{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":150251,"scheme_name":"BARODA BNP PARIBAS ARBITRAGE FUND - Direct Plan - Growth Option","isin_growth":"INF251K01OT0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"18.39880"},{"date":"19-10-2026","nav":"18.37100"},{"date":"16-10-2026","nav":"18.37100"},{"date":"15-10-2026","nav":"18.34570"},{"date":"14-10-2026","nav":"18.34180"},{"date":"13-10-2026","nav":"18.32110"},{"date":"12-10-2026","nav":"18.36150"},{"date":"09-10-2026","nav":"18.33790"},{"date":"08-10-2026","nav":"18.33070"},{"date":"07-10-2026","nav":"18.33690"},{"date":"06-10-2026","nav":"18.33660"},{"date":"05-10-2026","nav":"18.32760"},{"date":"01-10-2026","nav":"18.30550"},{"date":"30-09-2026","nav":"18.30500"},{"date":"29-09-2026","nav":"18.28180"},{"date":"28-09-2026","nav":"18.30490"},{"date":"25-09-2026","nav":"18.31100"},{"date":"24-09-2026","nav":"18.29350"},{"date":"23-09-2026","nav":"18.29470"},{"date":"22-09-2026","nav":"18.27800"},{"date":"21-09-2026","nav":"18.27680"},{"date":"18-09-2026","nav":"18.29470"},{"date":"17-09-2026","nav":"18.26120"},{"date":"16-09-2026","nav":"18.26150"},{"date":"15-09-2026","nav":"18.26930"},{"date":"11-09-2026","nav":"18.25310"},{"date":"10-09-2026","nav":"18.27960"},{"date":"09-09-2026","nav":"18.24610"},{"date":"08-09-2026","nav":"18.24720"},{"date":"07-09-2026","nav":"18.25080"},{"date":"04-09-2026","nav":"18.21580"},{"date":"03-09-2026","nav":"18.22870"},{"date":"02-09-2026","nav":"18.23900"},{"date":"01-09-2026","nav":"18.27090"},{"date":"31-08-2026","nav":"18.18860"},{"date":"28-08-2026","nav":"18.22320"},{"date":"27-08-2026","nav":"18.21090"},{"date":"26-08-2026","nav":"18.17800"},{"date":"25-08-2026","nav":"18.22320"},{"date":"24-08-2026","nav":"18.22630"},{"date":"21-08-2026","nav":"18.22570"},{"date":"20-08-2026","nav":"18.19180"},{"date":"19-08-2026","nav":"18.20730"},{"date":"18-08-2026","nav":"18.18640"},{"date":"17-08-2026","nav":"18.18260"},{"date":"14-08-2026","nav":"18.18460"},{"date":"13-08-2026","nav":"18.18290"},{"date":"12-08-2026","nav":"18.18080"},{"date":"11-08-2026","nav":"18.18600"},{"date":"10-08-2026","nav":"18.17570"},{"date":"07-08-2026","nav":"18.16270"},{"date":"06-08-2026","nav":"18.15480"},{"date":"05-08-2026","nav":"18.17060"},{"date":"04-08-2026","nav":"18.18560"},{"date":"03-08-2026","nav":"18.20850"},{"date":"31-07-2026","nav":"18.14610"},{"date":"30-07-2026","nav":"18.14320"},{"date":"29-07-2026","nav":"18.13100"},{"date":"28-07-2026","nav":"18.12980"},{"date":"27-07-2026","nav":"18.11410"},{"date":"24-07-2026","nav":"18.11820"},{"date":"23-07-2026","nav":"18.11970"},{"date":"22-07-2026","nav":"18.12470"},{"date":"21-07-2026","nav":"18.11650"},{"date":"20-07-2026","nav":"18.09510"},{"date":"17-07-2026","nav":"18.10560"},{"date":"16-07-2026","nav":"18.08900"},{"date":"15-07-2026","nav":"18.09710"},{"date":"14-07-2026","nav":"18.09840"},{"date":"13-07-2026","nav":"18.08630"},{"date":"10-07-2026","nav":"18.08330"},{"date":"09-07-2026","nav":"18.08180"},{"date":"08-07-2026","nav":"18.08200"},{"date":"07-07-2026","nav":"18.08430"},{"date":"06-07-2026","nav":"18.07060"},{"date":"03-07-2026","nav":"18.06440"},{"date":"02-07-2026","nav":"18.05680"},{"date":"01-07-2026","nav":"18.05020"},{"date":"30-06-2026","nav":"18.03280"},{"date":"29-06-2026","nav":"18.04430"},{"date":"25-06-2026","nav":"18.04460"},{"date":"24-06-2026","nav":"18.02830"},{"date":"23-06-2026","nav":"18.03300"},{"date":"22-06-2026","nav":"18.02940"},{"date":"19-06-2026","nav":"18.01690"},{"date":"18-06-2026","nav":"17.99610"},{"date":"17-06-2026","nav":"17.99800"},{"date":"16-06-2026","nav":"18.00360"},{"date":"15-06-2026","nav":"17.98840"},{"date":"12-06-2026","nav":"17.97340"},{"date":"11-06-2026","nav":"17.98120"},{"date":"10-06-2026","nav":"17.98500"},{"date":"09-06-2026","nav":"17.95260"},{"date":"08-06-2026","nav":"17.97710"},{"date":"05-06-2026","nav":"17.93900"},{"date":"04-06-2026","nav":"17.93140"},{"date":"03-06-2026","nav":"17.91940"},{"date":"02-06-2026","nav":"17.90520"},{"date":"01-06-2026","nav":"17.92760"},{"date":"29-05-2026","nav":"17.87580"},{"date":"27-05-2026","nav":"17.91200"},{"date":"26-05-2026","nav":"17.91720"},{"date":"25-05-2026","nav":"17.91130"},{"date":"22-05-2026","nav":"17.90360"},{"date":"21-05-2026","nav":"17.91980"},{"date":"20-05-2026","nav":"17.91010"},{"date":"19-05-2026","nav":"17.92490"},{"date":"18-05-2026","nav":"17.92050"},{"date":"15-05-2026","nav":"17.91650"},{"date":"14-05-2026","nav":"17.89480"},{"date":"13-05-2026","nav":"17.89260"},{"date":"12-05-2026","nav":"17.88690"},{"date":"11-05-2026","nav":"17.89010"},{"date":"08-05-2026","nav":"17.88710"},{"date":"07-05-2026","nav":"17.87370"},{"date":"06-05-2026","nav":"17.85190"},{"date":"05-05-2026","nav":"17.86890"},{"date":"04-05-2026","nav":"17.86210"},{"date":"30-04-2026","nav":"17.85770"},{"date":"29-04-2026","nav":"17.86860"},{"date":"28-04-2026","nav":"17.85620"},{"date":"27-04-2026","nav":"17.85070"},{"date":"24-04-2026","nav":"17.85300"},{"date":"23-04-2026","nav":"17.85710"},{"date":"22-04-2026","nav":"17.86130"},{"date":"21-04-2026","nav":"17.85240"},{"date":"20-04-2026","nav":"17.86480"},{"date":"17-04-2026","nav":"17.83980"},{"date":"16-04-2026","nav":"17.83570"},{"date":"15-04-2026","nav":"17.83140"},{"date":"13-04-2026","nav":"17.82710"},{"date":"10-04-2026","nav":"17.81420"},{"date":"09-04-2026","nav":"17.79810"},{"date":"08-04-2026","nav":"17.79680"},{"date":"07-04-2026","nav":"17.79910"},{"date":"06-04-2026","nav":"17.78650"},{"date":"02-04-2026","nav":"17.79000"},{"date":"01-04-2026","nav":"17.77840"},{"date":"31-03-2026","nav":"17.78590"},{"date":"30-03-2026","nav":"17.78510"},{"date":"27-03-2026","nav":"17.77630"},{"date":"25-03-2026","nav":"17.76430"},{"date":"24-03-2026","nav":"17.75780"},{"date":"23-03-2026","nav":"17.76940"},{"date":"20-03-2026","nav":"17.75310"},{"date":"19-03-2026","nav":"17.75500"},{"date":"18-03-2026","nav":"17.74950"},{"date":"17-03-2026","nav":"17.74330"},{"date":"16-03-2026","nav":"17.73900"},{"date":"13-03-2026","nav":"17.73740"},{"date":"12-03-2026","nav":"17.72070"},{"date":"11-03-2026","nav":"17.72990"},{"date":"10-03-2026","nav":"17.70090"},{"date":"09-03-2026","nav":"17.71370"},{"date":"06-03-2026","nav":"17.71640"},{"date":"05-03-2026","nav":"17.70590"},{"date":"04-03-2026","nav":"17.70490"},{"date":"02-03-2026","nav":"17.69720"},{"date":"27-02-2026","nav":"17.69340"},{"date":"26-02-2026","nav":"17.67930"},{"date":"25-02-2026","nav":"17.67380"},{"date":"24-02-2026","nav":"17.67100"},{"date":"23-02-2026","nav":"17.67750"},{"date":"20-02-2026","nav":"17.66830"},{"date":"19-02-2026","nav":"17.67350"},{"date":"18-02-2026","nav":"17.65900"},{"date":"17-02-2026","nav":"17.65900"},{"date":"16-02-2026","nav":"17.64280"},{"date":"13-02-2026","nav":"17.64830"},{"date":"12-02-2026","nav":"17.63860"},{"date":"11-02-2026","nav":"17.64420"},{"date":"10-02-2026","nav":"17.63750"},{"date":"09-02-2026","nav":"17.62910"},{"date":"06-02-2026","nav":"17.62850"},{"date":"05-02-2026","nav":"17.61820"},{"date":"04-02-2026","nav":"17.61120"},{"date":"03-02-2026","nav":"17.61400"},{"date":"02-02-2026","nav":"17.60680"},{"date":"30-01-2026","nav":"17.61020"},{"date":"29-01-2026","nav":"17.58890"},{"date":"28-01-2026","nav":"17.58870"},{"date":"27-01-2026","nav":"17.57120"},{"date":"23-01-2026","nav":"17.58590"},{"date":"22-01-2026","nav":"17.56470"},{"date":"21-01-2026","nav":"17.57340"},{"date":"20-01-2026","nav":"17.57160"},{"date":"19-01-2026","nav":"17.56660"},{"date":"16-01-2026","nav":"17.55650"},{"date":"14-01-2026","nav":"17.54870"},{"date":"13-01-2026","nav":"17.55690"},{"date":"12-01-2026","nav":"17.53640"},{"date":"09-01-2026","nav":"17.54320"},{"date":"08-01-2026","nav":"17.54070"},{"date":"07-01-2026","nav":"17.53370"},{"date":"06-01-2026","nav":"17.52600"},{"date":"05-01-2026","nav":"17.53000"},{"date":"02-01-2026","nav":"17.51010"},{"date":"01-01-2026","nav":"17.50460"},{"date":"31-12-2025","nav":"17.51150"},{"date":"30-12-2025","nav":"17.49720"},{"date":"29-12-2025","nav":"17.49800"},{"date":"26-12-2025","nav":"17.48990"},{"date":"24-12-2025","nav":"17.48890"},{"date":"23-12-2025","nav":"17.48410"},{"date":"22-12-2025","nav":"17.47790"},{"date":"19-12-2025","nav":"17.46350"},{"date":"18-12-2025","nav":"17.46420"},{"date":"17-12-2025","nav":"17.45860"},{"date":"16-12-2025","nav":"17.45930"},{"date":"15-12-2025","nav":"17.44720"},{"date":"12-12-2025","nav":"17.43650"},{"date":"11-12-2025","nav":"17.43500"},{"date":"10-12-2025","nav":"17.44550"},{"date":"09-12-2025","nav":"17.43500"},{"date":"08-12-2025","nav":"17.44030"},{"date":"05-12-2025","nav":"17.42690"},{"date":"04-12-2025","nav":"17.41530"},{"date":"03-12-2025","nav":"17.41920"},{"date":"02-12-2025","nav":"17.41190"},{"date":"01-12-2025","nav":"17.41110"},{"date":"28-11-2025","nav":"17.40210"},{"date":"27-11-2025","nav":"17.40220"},{"date":"26-11-2025","nav":"17.40010"},{"date":"25-11-2025","nav":"17.40670"},{"date":"24-11-2025","nav":"17.39350"},{"date":"21-11-2025","nav":"17.39640"},{"date":"20-11-2025","nav":"17.38790"},{"date":"19-11-2025","nav":"17.38530"},{"date":"18-11-2025","nav":"17.37660"},{"date":"17-11-2025","nav":"17.36210"},{"date":"14-11-2025","nav":"17.36040"},{"date":"13-11-2025","nav":"17.36110"},{"date":"12-11-2025","nav":"17.34140"},{"date":"11-11-2025","nav":"17.34410"},{"date":"10-11-2025","nav":"17.33590"},{"date":"07-11-2025","nav":"17.33770"},{"date":"06-11-2025","nav":"17.33430"},{"date":"04-11-2025","nav":"17.33820"},{"date":"03-11-2025","nav":"17.31590"},{"date":"31-10-2025","nav":"17.30670"},{"date":"30-10-2025","nav":"17.30940"},{"date":"29-10-2025","nav":"17.30290"},{"date":"28-10-2025","nav":"17.29790"},{"date":"27-10-2025","nav":"17.30050"},{"date":"24-10-2025","nav":"17.30510"},{"date":"23-10-2025","nav":"17.29440"},{"date":"20-10-2025","nav":"17.28680"},{"date":"17-10-2025","nav":"17.28320"},{"date":"16-10-2025","nav":"17.27230"},{"date":"15-10-2025","nav":"17.25810"},{"date":"14-10-2025","nav":"17.27150"},{"date":"13-10-2025","nav":"17.25600"},{"date":"10-10-2025","nav":"17.24070"},{"date":"09-10-2025","nav":"17.23660"},{"date":"08-10-2025","nav":"17.24960"},{"date":"07-10-2025","nav":"17.23290"},{"date":"06-10-2025","nav":"17.22580"},{"date":"03-10-2025","nav":"17.21960"},{"date":"01-10-2025","nav":"17.21530"},{"date":"30-09-2025","nav":"17.21100"},{"date":"26-09-2025","nav":"17.21150"},{"date":"25-09-2025","nav":"17.19680"},{"date":"24-09-2025","nav":"17.19630"},{"date":"23-09-2025","nav":"17.18280"},{"date":"22-09-2025","nav":"17.18600"},{"date":"19-09-2025","nav":"17.17830"},{"date":"18-09-2025","nav":"17.17030"},{"date":"17-09-2025","nav":"17.17180"},{"date":"16-09-2025","nav":"17.16730"},{"date":"15-09-2025","nav":"17.16720"},{"date":"12-09-2025","nav":"17.16900"},{"date":"11-09-2025","nav":"17.16390"},{"date":"10-09-2025","nav":"17.15660"},{"date":"09-09-2025","nav":"17.16130"},{"date":"08-09-2025","nav":"17.15140"},{"date":"05-09-2025","nav":"17.15450"},{"date":"04-09-2025","nav":"17.16550"},{"date":"03-09-2025","nav":"17.14750"},{"date":"02-09-2025","nav":"17.15230"},{"date":"01-09-2025","nav":"17.14180"},{"date":"29-08-2025","nav":"17.14370"},{"date":"28-08-2025","nav":"17.14130"},{"date":"26-08-2025","nav":"17.13770"},{"date":"25-08-2025","nav":"17.12310"},{"date":"22-08-2025","nav":"17.12360"},{"date":"21-08-2025","nav":"17.11940"},{"date":"20-08-2025","nav":"17.10830"},{"date":"19-08-2025","nav":"17.09850"},{"date":"18-08-2025","nav":"17.10070"},{"date":"14-08-2025","nav":"17.10430"},{"date":"13-08-2025","nav":"17.08390"},{"date":"12-08-2025","nav":"17.09450"},{"date":"11-08-2025","nav":"17.08620"},{"date":"08-08-2025","nav":"17.08910"},{"date":"07-08-2025","nav":"17.06690"},{"date":"06-08-2025","nav":"17.08320"},{"date":"05-08-2025","nav":"17.08370"},{"date":"04-08-2025","nav":"17.06650"},{"date":"01-08-2025","nav":"17.07900"},{"date":"31-07-2025","nav":"17.05660"},{"date":"30-07-2025","nav":"17.04990"},{"date":"29-07-2025","nav":"17.04080"},{"date":"28-07-2025","nav":"17.04450"},{"date":"25-07-2025","nav":"17.05260"},{"date":"24-07-2025","nav":"17.03830"},{"date":"23-07-2025","nav":"17.02640"},{"date":"22-07-2025","nav":"17.03280"},{"date":"21-07-2025","nav":"17.02680"},{"date":"18-07-2025","nav":"17.02150"},{"date":"17-07-2025","nav":"17.01080"},{"date":"16-07-2025","nav":"17.01140"},{"date":"15-07-2025","nav":"17.00690"},{"date":"14-07-2025","nav":"17.00010"},{"date":"11-07-2025","nav":"17.00790"},{"date":"10-07-2025","nav":"17.00090"},{"date":"09-07-2025","nav":"16.99380"},{"date":"08-07-2025","nav":"16.99080"},{"date":"07-07-2025","nav":"16.99220"},{"date":"04-07-2025","nav":"16.98800"},{"date":"03-07-2025","nav":"16.97790"},{"date":"02-07-2025","nav":"16.97450"},{"date":"01-07-2025","nav":"16.96780"},{"date":"30-06-2025","nav":"16.96600"},{"date":"27-06-2025","nav":"16.95180"},{"date":"26-06-2025","nav":"16.94560"},{"date":"25-06-2025","nav":"16.93370"},{"date":"24-06-2025","nav":"16.93140"},{"date":"23-06-2025","nav":"16.93250"},{"date":"20-06-2025","nav":"16.93560"},{"date":"19-06-2025","nav":"16.93090"},{"date":"18-06-2025","nav":"16.93040"},{"date":"17-06-2025","nav":"16.93220"},{"date":"16-06-2025","nav":"16.91320"},{"date":"13-06-2025","nav":"16.92590"},{"date":"12-06-2025","nav":"16.91590"},{"date":"11-06-2025","nav":"16.89660"},{"date":"10-06-2025","nav":"16.89710"},{"date":"09-06-2025","nav":"16.89890"},{"date":"06-06-2025","nav":"16.88450"},{"date":"05-06-2025","nav":"16.88000"},{"date":"04-06-2025","nav":"16.87240"},{"date":"03-06-2025","nav":"16.87100"},{"date":"02-06-2025","nav":"16.86570"},{"date":"30-05-2025","nav":"16.86170"},{"date":"29-05-2025","nav":"16.85200"},{"date":"28-05-2025","nav":"16.85420"},{"date":"27-05-2025","nav":"16.84510"},{"date":"26-05-2025","nav":"16.84300"},{"date":"23-05-2025","nav":"16.83800"},{"date":"22-05-2025","nav":"16.82950"},{"date":"21-05-2025","nav":"16.83410"},{"date":"20-05-2025","nav":"16.81720"},{"date":"19-05-2025","nav":"16.83330"},{"date":"16-05-2025","nav":"16.81220"},{"date":"15-05-2025","nav":"16.81340"},{"date":"14-05-2025","nav":"16.80550"},{"date":"13-05-2025","nav":"16.80470"},{"date":"12-05-2025","nav":"16.77360"},{"date":"09-05-2025","nav":"16.80700"},{"date":"08-05-2025","nav":"16.82220"},{"date":"07-05-2025","nav":"16.79340"},{"date":"06-05-2025","nav":"16.79910"},{"date":"05-05-2025","nav":"16.78010"},{"date":"02-05-2025","nav":"16.79280"},{"date":"30-04-2025","nav":"16.78870"},{"date":"29-04-2025","nav":"16.78040"},{"date":"28-04-2025","nav":"16.76800"},{"date":"25-04-2025","nav":"16.78500"},{"date":"24-04-2025","nav":"16.75630"},{"date":"23-04-2025","nav":"16.75810"},{"date":"22-04-2025","nav":"16.75780"},{"date":"21-04-2025","nav":"16.75230"},{"date":"17-04-2025","nav":"16.75000"},{"date":"16-04-2025","nav":"16.73790"},{"date":"15-04-2025","nav":"16.73050"},{"date":"11-04-2025","nav":"16.71430"},{"date":"09-04-2025","nav":"16.71150"},{"date":"08-04-2025","nav":"16.69700"},{"date":"07-04-2025","nav":"16.69260"},{"date":"04-04-2025","nav":"16.70320"},{"date":"03-04-2025","nav":"16.68450"},{"date":"02-04-2025","nav":"16.67780"},{"date":"01-04-2025","nav":"16.65950"},{"date":"31-03-2025","nav":"16.66650"},{"date":"28-03-2025","nav":"16.66400"},{"date":"27-03-2025","nav":"16.62850"},{"date":"26-03-2025","nav":"16.62910"},{"date":"25-03-2025","nav":"16.62480"},{"date":"24-03-2025","nav":"16.62510"},{"date":"21-03-2025","nav":"16.61620"},{"date":"20-03-2025","nav":"16.61290"},{"date":"19-03-2025","nav":"16.60040"},{"date":"18-03-2025","nav":"16.58670"},{"date":"17-03-2025","nav":"16.58900"},{"date":"13-03-2025","nav":"16.60240"},{"date":"12-03-2025","nav":"16.58590"},{"date":"11-03-2025","nav":"16.57810"},{"date":"10-03-2025","nav":"16.59680"},{"date":"07-03-2025","nav":"16.57540"},{"date":"06-03-2025","nav":"16.57040"},{"date":"05-03-2025","nav":"16.55580"},{"date":"04-03-2025","nav":"16.55860"},{"date":"03-03-2025","nav":"16.55230"},{"date":"28-02-2025","nav":"16.55070"},{"date":"27-02-2025","nav":"16.55170"},{"date":"25-02-2025","nav":"16.53570"},{"date":"24-02-2025","nav":"16.52810"},{"date":"21-02-2025","nav":"16.53590"},{"date":"20-02-2025","nav":"16.53360"},{"date":"19-02-2025","nav":"16.53020"},{"date":"18-02-2025","nav":"16.52800"},{"date":"17-02-2025","nav":"16.51500"},{"date":"14-02-2025","nav":"16.51300"},{"date":"13-02-2025","nav":"16.50700"},{"date":"12-02-2025","nav":"16.50550"},{"date":"11-02-2025","nav":"16.50250"},{"date":"10-02-2025","nav":"16.49660"},{"date":"07-02-2025","nav":"16.49570"},{"date":"06-02-2025","nav":"16.48850"},{"date":"05-02-2025","nav":"16.48540"},{"date":"04-02-2025","nav":"16.48040"},{"date":"03-02-2025","nav":"16.47350"},{"date":"31-01-2025","nav":"16.46850"},{"date":"30-01-2025","nav":"16.45780"},{"date":"29-01-2025","nav":"16.46110"},{"date":"28-01-2025","nav":"16.45260"},{"date":"27-01-2025","nav":"16.45380"},{"date":"24-01-2025","nav":"16.45300"},{"date":"23-01-2025","nav":"16.43360"},{"date":"22-01-2025","nav":"16.43270"},{"date":"21-01-2025","nav":"16.43570"},{"date":"20-01-2025","nav":"16.42790"},{"date":"17-01-2025","nav":"16.42380"},{"date":"16-01-2025","nav":"16.41770"},{"date":"15-01-2025","nav":"16.41870"},{"date":"14-01-2025","nav":"16.40770"},{"date":"13-01-2025","nav":"16.41540"},{"date":"10-01-2025","nav":"16.41370"},{"date":"09-01-2025","nav":"16.39310"},{"date":"08-01-2025","nav":"16.39820"},{"date":"07-01-2025","nav":"16.39790"},{"date":"06-01-2025","nav":"16.39890"},{"date":"03-01-2025","nav":"16.38960"},{"date":"02-01-2025","nav":"16.37230"},{"date":"01-01-2025","nav":"16.37050"},{"date":"31-12-2024","nav":"16.36320"},{"date":"30-12-2024","nav":"16.34130"},{"date":"27-12-2024","nav":"16.35490"},{"date":"26-12-2024","nav":"16.35120"},{"date":"24-12-2024","nav":"16.34010"},{"date":"23-12-2024","nav":"16.34330"},{"date":"20-12-2024","nav":"16.34380"},{"date":"19-12-2024","nav":"16.32150"},{"date":"18-12-2024","nav":"16.32590"},{"date":"17-12-2024","nav":"16.31880"},{"date":"16-12-2024","nav":"16.31540"},{"date":"13-12-2024","nav":"16.30890"},{"date":"12-12-2024","nav":"16.30300"},{"date":"11-12-2024","nav":"16.29900"},{"date":"10-12-2024","nav":"16.29450"},{"date":"09-12-2024","nav":"16.30140"},{"date":"06-12-2024","nav":"16.28880"},{"date":"05-12-2024","nav":"16.29750"},{"date":"04-12-2024","nav":"16.29320"},{"date":"03-12-2024","nav":"16.28860"},{"date":"02-12-2024","nav":"16.26920"},{"date":"29-11-2024","nav":"16.26310"},{"date":"28-11-2024","nav":"16.25780"},{"date":"27-11-2024","nav":"16.26050"},{"date":"26-11-2024","nav":"16.26850"},{"date":"25-11-2024","nav":"16.25830"},{"date":"22-11-2024","nav":"16.25940"},{"date":"21-11-2024","nav":"16.25500"},{"date":"19-11-2024","nav":"16.25340"},{"date":"18-11-2024","nav":"16.23960"},{"date":"14-11-2024","nav":"16.23860"},{"date":"13-11-2024","nav":"16.22520"},{"date":"12-11-2024","nav":"16.23110"},{"date":"11-11-2024","nav":"16.21820"},{"date":"08-11-2024","nav":"16.22340"},{"date":"07-11-2024","nav":"16.20740"},{"date":"06-11-2024","nav":"16.19710"},{"date":"05-11-2024","nav":"16.20170"},{"date":"04-11-2024","nav":"16.19550"},{"date":"31-10-2024","nav":"16.17170"},{"date":"30-10-2024","nav":"16.16850"},{"date":"29-10-2024","nav":"16.17100"},{"date":"28-10-2024","nav":"16.17500"},{"date":"25-10-2024","nav":"16.18480"},{"date":"24-10-2024","nav":"16.16350"},{"date":"23-10-2024","nav":"16.16090"},{"date":"22-10-2024","nav":"16.16750"},{"date":"21-10-2024","nav":"16.16050"},{"date":"18-10-2024","nav":"16.13410"},{"date":"17-10-2024","nav":"16.14340"},{"date":"16-10-2024","nav":"16.12700"},{"date":"15-10-2024","nav":"16.13570"},{"date":"14-10-2024","nav":"16.12990"},{"date":"11-10-2024","nav":"16.12800"},{"date":"10-10-2024","nav":"16.11790"},{"date":"09-10-2024","nav":"16.11170"},{"date":"08-10-2024","nav":"16.09650"},{"date":"07-10-2024","nav":"16.09090"},{"date":"04-10-2024","nav":"16.09660"},{"date":"03-10-2024","nav":"16.07150"},{"date":"01-10-2024","nav":"16.06940"},{"date":"30-09-2024","nav":"16.07480"},{"date":"27-09-2024","nav":"16.05880"},{"date":"26-09-2024","nav":"16.05580"},{"date":"25-09-2024","nav":"16.06670"},{"date":"24-09-2024","nav":"16.06720"},{"date":"23-09-2024","nav":"16.06690"},{"date":"20-09-2024","nav":"16.06740"},{"date":"19-09-2024","nav":"16.04910"},{"date":"18-09-2024","nav":"16.05400"},{"date":"17-09-2024","nav":"16.04730"},{"date":"16-09-2024","nav":"16.04210"},{"date":"13-09-2024","nav":"16.04770"},{"date":"12-09-2024","nav":"16.04790"},{"date":"11-09-2024","nav":"16.04520"},{"date":"10-09-2024","nav":"16.03500"},{"date":"09-09-2024","nav":"16.03170"},{"date":"06-09-2024","nav":"16.03870"},{"date":"05-09-2024","nav":"16.01440"},{"date":"04-09-2024","nav":"16.02170"},{"date":"03-09-2024","nav":"16.01090"},{"date":"02-09-2024","nav":"16.00510"},{"date":"30-08-2024","nav":"15.99520"},{"date":"29-08-2024","nav":"15.96610"},{"date":"28-08-2024","nav":"15.97830"},{"date":"27-08-2024","nav":"15.97470"},{"date":"26-08-2024","nav":"15.96500"},{"date":"23-08-2024","nav":"15.96850"},{"date":"22-08-2024","nav":"15.94850"},{"date":"21-08-2024","nav":"15.94410"},{"date":"20-08-2024","nav":"15.94810"},{"date":"19-08-2024","nav":"15.94090"},{"date":"16-08-2024","nav":"15.93790"},{"date":"14-08-2024","nav":"15.93930"},{"date":"13-08-2024","nav":"15.94120"},{"date":"12-08-2024","nav":"15.92690"},{"date":"09-08-2024","nav":"15.91640"},{"date":"08-08-2024","nav":"15.92020"},{"date":"07-08-2024","nav":"15.90060"},{"date":"06-08-2024","nav":"15.90610"},{"date":"05-08-2024","nav":"15.90500"},{"date":"02-08-2024","nav":"15.90880"},{"date":"01-08-2024","nav":"15.88680"},{"date":"31-07-2024","nav":"15.87650"},{"date":"30-07-2024","nav":"15.87550"},{"date":"29-07-2024","nav":"15.87530"},{"date":"26-07-2024","nav":"15.87260"},{"date":"25-07-2024","nav":"15.86720"},{"date":"24-07-2024","nav":"15.86660"},{"date":"23-07-2024","nav":"15.86210"},{"date":"22-07-2024","nav":"15.86320"},{"date":"19-07-2024","nav":"15.86460"},{"date":"18-07-2024","nav":"15.84220"},{"date":"16-07-2024","nav":"15.83430"},{"date":"15-07-2024","nav":"15.82950"},{"date":"12-07-2024","nav":"15.84030"},{"date":"11-07-2024","nav":"15.81950"},{"date":"10-07-2024","nav":"15.82170"},{"date":"09-07-2024","nav":"15.81590"},{"date":"08-07-2024","nav":"15.80670"},{"date":"05-07-2024","nav":"15.80450"},{"date":"04-07-2024","nav":"15.80480"},{"date":"03-07-2024","nav":"15.79400"},{"date":"02-07-2024","nav":"15.79190"},{"date":"01-07-2024","nav":"15.77990"},{"date":"28-06-2024","nav":"15.77930"},{"date":"27-06-2024","nav":"15.77980"},{"date":"26-06-2024","nav":"15.76610"},{"date":"25-06-2024","nav":"15.76970"},{"date":"24-06-2024","nav":"15.75450"},{"date":"21-06-2024","nav":"15.75790"},{"date":"20-06-2024","nav":"15.75010"},{"date":"19-06-2024","nav":"15.74970"},{"date":"18-06-2024","nav":"15.73890"},{"date":"14-06-2024","nav":"15.74200"},{"date":"13-06-2024","nav":"15.73050"},{"date":"12-06-2024","nav":"15.73000"},{"date":"11-06-2024","nav":"15.72310"},{"date":"10-06-2024","nav":"15.73590"},{"date":"07-06-2024","nav":"15.71590"},{"date":"06-06-2024","nav":"15.70400"},{"date":"05-06-2024","nav":"15.71750"},{"date":"04-06-2024","nav":"15.72750"},{"date":"03-06-2024","nav":"15.67130"},{"date":"31-05-2024","nav":"15.66530"},{"date":"30-05-2024","nav":"15.66230"},{"date":"29-05-2024","nav":"15.64730"},{"date":"28-05-2024","nav":"15.63930"},{"date":"27-05-2024","nav":"15.63870"},{"date":"24-05-2024","nav":"15.64880"},{"date":"23-05-2024","nav":"15.64850"},{"date":"22-05-2024","nav":"15.64180"},{"date":"21-05-2024","nav":"15.62870"},{"date":"17-05-2024","nav":"15.62840"},{"date":"16-05-2024","nav":"15.61070"},{"date":"15-05-2024","nav":"15.60990"},{"date":"14-05-2024","nav":"15.60360"},{"date":"13-05-2024","nav":"15.59500"},{"date":"10-05-2024","nav":"15.59700"},{"date":"09-05-2024","nav":"15.58710"},{"date":"08-05-2024","nav":"15.58130"},{"date":"07-05-2024","nav":"15.58570"},{"date":"06-05-2024","nav":"15.57020"},{"date":"03-05-2024","nav":"15.55600"},{"date":"02-05-2024","nav":"15.54180"},{"date":"30-04-2024","nav":"15.55950"},{"date":"29-04-2024","nav":"15.54240"},{"date":"26-04-2024","nav":"15.53550"},{"date":"25-04-2024","nav":"15.53130"},{"date":"24-04-2024","nav":"15.54520"},{"date":"23-04-2024","nav":"15.54160"},{"date":"22-04-2024","nav":"15.53350"},{"date":"19-04-2024","nav":"15.54050"},{"date":"18-04-2024","nav":"15.53140"},{"date":"16-04-2024","nav":"15.52970"},{"date":"15-04-2024","nav":"15.52080"},{"date":"12-04-2024","nav":"15.51250"},{"date":"10-04-2024","nav":"15.51110"},{"date":"09-04-2024","nav":"15.50510"},{"date":"08-04-2024","nav":"15.50720"},{"date":"05-04-2024","nav":"15.49870"},{"date":"04-04-2024","nav":"15.48150"},{"date":"03-04-2024","nav":"15.47440"},{"date":"02-04-2024","nav":"15.45790"},{"date":"01-04-2024","nav":"15.45680"},{"date":"31-03-2024","nav":"15.44530"},{"date":"28-03-2024","nav":"15.44220"},{"date":"27-03-2024","nav":"15.43410"},{"date":"26-03-2024","nav":"15.40660"},{"date":"22-03-2024","nav":"15.41200"},{"date":"21-03-2024","nav":"15.40740"},{"date":"20-03-2024","nav":"15.41520"},{"date":"19-03-2024","nav":"15.40960"},{"date":"18-03-2024","nav":"15.40190"},{"date":"15-03-2024","nav":"15.38670"},{"date":"14-03-2024","nav":"15.37900"},{"date":"13-03-2024","nav":"15.39560"},{"date":"12-03-2024","nav":"15.37910"},{"date":"11-03-2024","nav":"15.38920"},{"date":"07-03-2024","nav":"15.38320"},{"date":"06-03-2024","nav":"15.36890"},{"date":"05-03-2024","nav":"15.36590"},{"date":"04-03-2024","nav":"15.36260"},{"date":"01-03-2024","nav":"15.35030"},{"date":"29-02-2024","nav":"15.34460"},{"date":"28-02-2024","nav":"15.36150"},{"date":"27-02-2024","nav":"15.34240"},{"date":"26-02-2024","nav":"15.32890"},{"date":"23-02-2024","nav":"15.33350"},{"date":"22-02-2024","nav":"15.32600"},{"date":"21-02-2024","nav":"15.32300"},{"date":"20-02-2024","nav":"15.32770"},{"date":"19-02-2024","nav":"15.31170"},{"date":"16-02-2024","nav":"15.30950"},{"date":"15-02-2024","nav":"15.29790"},{"date":"14-02-2024","nav":"15.29830"},{"date":"13-02-2024","nav":"15.29640"},{"date":"12-02-2024","nav":"15.30450"},{"date":"09-02-2024","nav":"15.28870"},{"date":"08-02-2024","nav":"15.28350"},{"date":"07-02-2024","nav":"15.27700"},{"date":"06-02-2024","nav":"15.27190"},{"date":"05-02-2024","nav":"15.28640"},{"date":"02-02-2024","nav":"15.27070"},{"date":"01-02-2024","nav":"15.26680"},{"date":"31-01-2024","nav":"15.25460"},{"date":"30-01-2024","nav":"15.25060"},{"date":"29-01-2024","nav":"15.25170"},{"date":"25-01-2024","nav":"15.24140"},{"date":"24-01-2024","nav":"15.22450"},{"date":"23-01-2024","nav":"15.24210"},{"date":"19-01-2024","nav":"15.21260"},{"date":"18-01-2024","nav":"15.20770"},{"date":"17-01-2024","nav":"15.21350"},{"date":"16-01-2024","nav":"15.20430"},{"date":"15-01-2024","nav":"15.19890"},{"date":"12-01-2024","nav":"15.19070"},{"date":"11-01-2024","nav":"15.18240"},{"date":"10-01-2024","nav":"15.17330"},{"date":"09-01-2024","nav":"15.18820"},{"date":"08-01-2024","nav":"15.17970"},{"date":"05-01-2024","nav":"15.16710"},{"date":"04-01-2024","nav":"15.14560"},{"date":"03-01-2024","nav":"15.15050"},{"date":"02-01-2024","nav":"15.14410"},{"date":"01-01-2024","nav":"15.13790"},{"date":"29-12-2023","nav":"15.11440"},{"date":"28-12-2023","nav":"15.10960"},{"date":"27-12-2023","nav":"15.10700"},{"date":"26-12-2023","nav":"15.09960"},{"date":"22-12-2023","nav":"15.09270"},{"date":"21-12-2023","nav":"15.08070"},{"date":"20-12-2023","nav":"15.09230"},{"date":"19-12-2023","nav":"15.07740"},{"date":"18-12-2023","nav":"15.07760"},{"date":"15-12-2023","nav":"15.06700"},{"date":"14-12-2023","nav":"15.04290"},{"date":"13-12-2023","nav":"15.04550"},{"date":"12-12-2023","nav":"15.04930"},{"date":"11-12-2023","nav":"15.05250"},{"date":"08-12-2023","nav":"15.05090"},{"date":"07-12-2023","nav":"15.04040"},{"date":"06-12-2023","nav":"15.04420"},{"date":"05-12-2023","nav":"15.04750"},{"date":"04-12-2023","nav":"15.03260"},{"date":"01-12-2023","nav":"15.02700"},{"date":"30-11-2023","nav":"15.01840"},{"date":"29-11-2023","nav":"15.01620"},{"date":"28-11-2023","nav":"15.01560"},{"date":"24-11-2023","nav":"15.02500"},{"date":"23-11-2023","nav":"15.00920"},{"date":"22-11-2023","nav":"15.00020"},{"date":"21-11-2023","nav":"14.99980"},{"date":"20-11-2023","nav":"15.00290"},{"date":"17-11-2023","nav":"14.99440"},{"date":"16-11-2023","nav":"14.99650"},{"date":"15-11-2023","nav":"14.99100"},{"date":"13-11-2023","nav":"14.99330"},{"date":"10-11-2023","nav":"14.98690"},{"date":"09-11-2023","nav":"14.97670"},{"date":"08-11-2023","nav":"14.97690"},{"date":"07-11-2023","nav":"14.96800"},{"date":"06-11-2023","nav":"14.96190"},{"date":"03-11-2023","nav":"14.96460"},{"date":"02-11-2023","nav":"14.94060"},{"date":"01-11-2023","nav":"14.95310"},{"date":"31-10-2023","nav":"14.92660"},{"date":"30-10-2023","nav":"14.92450"},{"date":"27-10-2023","nav":"14.91130"},{"date":"26-10-2023","nav":"14.90420"},{"date":"25-10-2023","nav":"14.88980"},{"date":"23-10-2023","nav":"14.89190"},{"date":"20-10-2023","nav":"14.89610"},{"date":"19-10-2023","nav":"14.87740"},{"date":"18-10-2023","nav":"14.88200"},{"date":"17-10-2023","nav":"14.87340"},{"date":"16-10-2023","nav":"14.87110"},{"date":"13-10-2023","nav":"14.86870"},{"date":"12-10-2023","nav":"14.86490"},{"date":"11-10-2023","nav":"14.86320"},{"date":"10-10-2023","nav":"14.85290"},{"date":"09-10-2023","nav":"14.86380"},{"date":"06-10-2023","nav":"14.86720"},{"date":"05-10-2023","nav":"14.85950"},{"date":"04-10-2023","nav":"14.86370"},{"date":"03-10-2023","nav":"14.86110"},{"date":"29-09-2023","nav":"14.85000"},{"date":"27-09-2023","nav":"14.83030"},{"date":"26-09-2023","nav":"14.82090"},{"date":"25-09-2023","nav":"14.81410"},{"date":"22-09-2023","nav":"14.80780"},{"date":"21-09-2023","nav":"14.80380"},{"date":"20-09-2023","nav":"14.79330"},{"date":"18-09-2023","nav":"14.80390"},{"date":"15-09-2023","nav":"14.78780"},{"date":"14-09-2023","nav":"14.79820"},{"date":"13-09-2023","nav":"14.79800"},{"date":"12-09-2023","nav":"14.80810"},{"date":"11-09-2023","nav":"14.79450"},{"date":"08-09-2023","nav":"14.78870"},{"date":"07-09-2023","nav":"14.77680"},{"date":"06-09-2023","nav":"14.76950"},{"date":"05-09-2023","nav":"14.76340"},{"date":"04-09-2023","nav":"14.75440"},{"date":"01-09-2023","nav":"14.74810"},{"date":"31-08-2023","nav":"14.75000"},{"date":"30-08-2023","nav":"14.75200"},{"date":"29-08-2023","nav":"14.74450"},{"date":"28-08-2023","nav":"14.74470"},{"date":"25-08-2023","nav":"14.74460"},{"date":"24-08-2023","nav":"14.73360"},{"date":"23-08-2023","nav":"14.72600"},{"date":"22-08-2023","nav":"14.72130"},{"date":"21-08-2023","nav":"14.71450"},{"date":"18-08-2023","nav":"14.71710"},{"date":"17-08-2023","nav":"14.70170"},{"date":"16-08-2023","nav":"14.69920"},{"date":"14-08-2023","nav":"14.69100"},{"date":"11-08-2023","nav":"14.67980"},{"date":"10-08-2023","nav":"14.67690"},{"date":"09-08-2023","nav":"14.66420"},{"date":"08-08-2023","nav":"14.66600"},{"date":"07-08-2023","nav":"14.65110"},{"date":"04-08-2023","nav":"14.65090"},{"date":"03-08-2023","nav":"14.64100"},{"date":"02-08-2023","nav":"14.64600"},{"date":"01-08-2023","nav":"14.63340"},{"date":"31-07-2023","nav":"14.62270"},{"date":"28-07-2023","nav":"14.61700"},{"date":"27-07-2023","nav":"14.61470"},{"date":"26-07-2023","nav":"14.61900"},{"date":"25-07-2023","nav":"14.61180"},{"date":"24-07-2023","nav":"14.61900"},{"date":"21-07-2023","nav":"14.61240"},{"date":"20-07-2023","nav":"14.60290"},{"date":"19-07-2023","nav":"14.58990"},{"date":"18-07-2023","nav":"14.59600"},{"date":"17-07-2023","nav":"14.58760"},{"date":"14-07-2023","nav":"14.58610"},{"date":"13-07-2023","nav":"14.58700"},{"date":"12-07-2023","nav":"14.56840"},{"date":"11-07-2023","nav":"14.56470"},{"date":"10-07-2023","nav":"14.56100"},{"date":"07-07-2023","nav":"14.55130"},{"date":"06-07-2023","nav":"14.54890"},{"date":"05-07-2023","nav":"14.54780"},{"date":"04-07-2023","nav":"14.54530"},{"date":"03-07-2023","nav":"14.53440"},{"date":"30-06-2023","nav":"14.53200"},{"date":"28-06-2023","nav":"14.53030"},{"date":"27-06-2023","nav":"14.52370"},{"date":"26-06-2023","nav":"14.51510"},{"date":"23-06-2023","nav":"14.51760"},{"date":"22-06-2023","nav":"14.50860"},{"date":"21-06-2023","nav":"14.49560"},{"date":"20-06-2023","nav":"14.48470"},{"date":"19-06-2023","nav":"14.47820"},{"date":"16-06-2023","nav":"14.47830"},{"date":"15-06-2023","nav":"14.48510"},{"date":"14-06-2023","nav":"14.47300"},{"date":"13-06-2023","nav":"14.46630"},{"date":"12-06-2023","nav":"14.46050"},{"date":"09-06-2023","nav":"14.46990"},{"date":"08-06-2023","nav":"14.46700"},{"date":"07-06-2023","nav":"14.45220"},{"date":"06-06-2023","nav":"14.45590"},{"date":"05-06-2023","nav":"14.44560"},{"date":"02-06-2023","nav":"14.43790"},{"date":"01-06-2023","nav":"14.44500"},{"date":"31-05-2023","nav":"14.43960"},{"date":"30-05-2023","nav":"14.43580"},{"date":"29-05-2023","nav":"14.43710"},{"date":"26-05-2023","nav":"14.43370"},{"date":"25-05-2023","nav":"14.43920"},{"date":"24-05-2023","nav":"14.43400"},{"date":"23-05-2023","nav":"14.43170"},{"date":"22-05-2023","nav":"14.42260"},{"date":"19-05-2023","nav":"14.42170"},{"date":"18-05-2023","nav":"14.41470"},{"date":"17-05-2023","nav":"14.40490"},{"date":"16-05-2023","nav":"14.40000"},{"date":"15-05-2023","nav":"14.38950"},{"date":"12-05-2023","nav":"14.38790"},{"date":"11-05-2023","nav":"14.37770"},{"date":"10-05-2023","nav":"14.37780"},{"date":"09-05-2023","nav":"14.37190"},{"date":"08-05-2023","nav":"14.36140"},{"date":"05-05-2023","nav":"14.37130"},{"date":"04-05-2023","nav":"14.35930"},{"date":"03-05-2023","nav":"14.35040"},{"date":"02-05-2023","nav":"14.35010"},{"date":"28-04-2023","nav":"14.34660"},{"date":"27-04-2023","nav":"14.33860"},{"date":"26-04-2023","nav":"14.34020"},{"date":"25-04-2023","nav":"14.33140"},{"date":"24-04-2023","nav":"14.33340"},{"date":"21-04-2023","nav":"14.32350"},{"date":"20-04-2023","nav":"14.31400"},{"date":"19-04-2023","nav":"14.31710"},{"date":"18-04-2023","nav":"14.30940"},{"date":"17-04-2023","nav":"14.30090"},{"date":"13-04-2023","nav":"14.30140"},{"date":"12-04-2023","nav":"14.30020"},{"date":"11-04-2023","nav":"14.29060"},{"date":"10-04-2023","nav":"14.28670"},{"date":"06-04-2023","nav":"14.28550"},{"date":"05-04-2023","nav":"14.27380"},{"date":"03-04-2023","nav":"14.26450"},{"date":"31-03-2023","nav":"14.25830"},{"date":"29-03-2023","nav":"14.23630"},{"date":"28-03-2023","nav":"14.23770"},{"date":"27-03-2023","nav":"14.22850"},{"date":"24-03-2023","nav":"14.24510"},{"date":"23-03-2023","nav":"14.23530"},{"date":"22-03-2023","nav":"14.22380"},{"date":"21-03-2023","nav":"14.20740"},{"date":"20-03-2023","nav":"14.21530"},{"date":"17-03-2023","nav":"14.19830"},{"date":"16-03-2023","nav":"14.19680"},{"date":"15-03-2023","nav":"14.20550"},{"date":"14-03-2023","nav":"14.19310"},{"date":"13-03-2023","nav":"14.21140"},{"date":"10-03-2023","nav":"14.19950"},{"date":"09-03-2023","nav":"14.19550"},{"date":"08-03-2023","nav":"14.19580"},{"date":"06-03-2023","nav":"14.18640"},{"date":"03-03-2023","nav":"14.17810"},{"date":"02-03-2023","nav":"14.18010"},{"date":"01-03-2023","nav":"14.17590"},{"date":"28-02-2023","nav":"14.17560"},{"date":"27-02-2023","nav":"14.17110"},{"date":"24-02-2023","nav":"14.17200"},{"date":"23-02-2023","nav":"14.16640"},{"date":"22-02-2023","nav":"14.16700"},{"date":"21-02-2023","nav":"14.16090"},{"date":"20-02-2023","nav":"14.15610"},{"date":"17-02-2023","nav":"14.15410"},{"date":"16-02-2023","nav":"14.14190"},{"date":"15-02-2023","nav":"14.14170"},{"date":"14-02-2023","nav":"14.13840"},{"date":"13-02-2023","nav":"14.13460"},{"date":"10-02-2023","nav":"14.13330"},{"date":"09-02-2023","nav":"14.12060"},{"date":"08-02-2023","nav":"14.12150"},{"date":"07-02-2023","nav":"14.11730"},{"date":"06-02-2023","nav":"14.12020"},{"date":"03-02-2023","nav":"14.11180"},{"date":"02-02-2023","nav":"14.10060"},{"date":"01-02-2023","nav":"14.11140"},{"date":"31-01-2023","nav":"14.07800"},{"date":"30-01-2023","nav":"14.09640"},{"date":"27-01-2023","nav":"14.10000"},{"date":"25-01-2023","nav":"14.09320"},{"date":"24-01-2023","nav":"14.08430"},{"date":"23-01-2023","nav":"14.07500"},{"date":"20-01-2023","nav":"14.07440"},{"date":"19-01-2023","nav":"14.07720"},{"date":"18-01-2023","nav":"14.06350"},{"date":"17-01-2023","nav":"14.06470"},{"date":"16-01-2023","nav":"14.05620"},{"date":"13-01-2023","nav":"14.04410"},{"date":"12-01-2023","nav":"14.04310"},{"date":"11-01-2023","nav":"14.03320"},{"date":"10-01-2023","nav":"14.04260"},{"date":"09-01-2023","nav":"14.03280"},{"date":"06-01-2023","nav":"14.03090"},{"date":"05-01-2023","nav":"14.02700"},{"date":"04-01-2023","nav":"14.03240"},{"date":"03-01-2023","nav":"14.02070"},{"date":"02-01-2023","nav":"14.01740"},{"date":"30-12-2022","nav":"14.01110"},{"date":"29-12-2022","nav":"14.01130"},{"date":"28-12-2022","nav":"14.00570"},{"date":"27-12-2022","nav":"14.00040"},{"date":"26-12-2022","nav":"14.00030"},{"date":"23-12-2022","nav":"13.99200"},{"date":"22-12-2022","nav":"13.98060"},{"date":"21-12-2022","nav":"13.97290"},{"date":"20-12-2022","nav":"13.96970"},{"date":"19-12-2022","nav":"13.95510"},{"date":"16-12-2022","nav":"13.96390"},{"date":"15-12-2022","nav":"13.96200"},{"date":"14-12-2022","nav":"13.93420"},{"date":"13-12-2022","nav":"13.92750"},{"date":"12-12-2022","nav":"13.92280"},{"date":"09-12-2022","nav":"13.93320"},{"date":"08-12-2022","nav":"13.91340"},{"date":"07-12-2022","nav":"13.92220"},{"date":"06-12-2022","nav":"13.91290"},{"date":"05-12-2022","nav":"13.91330"},{"date":"02-12-2022","nav":"13.91550"},{"date":"01-12-2022","nav":"13.91230"},{"date":"30-11-2022","nav":"13.91670"},{"date":"29-11-2022","nav":"13.91640"},{"date":"28-11-2022","nav":"13.90300"},{"date":"25-11-2022","nav":"13.89120"},{"date":"24-11-2022","nav":"13.90090"},{"date":"23-11-2022","nav":"13.89940"},{"date":"22-11-2022","nav":"13.89770"},{"date":"21-11-2022","nav":"13.90220"},{"date":"18-11-2022","nav":"13.89540"},{"date":"17-11-2022","nav":"13.88900"},{"date":"16-11-2022","nav":"13.88640"},{"date":"15-11-2022","nav":"13.86900"},{"date":"14-11-2022","nav":"13.86710"},{"date":"11-11-2022","nav":"13.85960"},{"date":"10-11-2022","nav":"13.86570"},{"date":"09-11-2022","nav":"13.85850"},{"date":"07-11-2022","nav":"13.86220"},{"date":"04-11-2022","nav":"13.85150"},{"date":"03-11-2022","nav":"13.85510"},{"date":"02-11-2022","nav":"13.86190"},{"date":"01-11-2022","nav":"13.85260"},{"date":"31-10-2022","nav":"13.85540"},{"date":"28-10-2022","nav":"13.86250"},{"date":"27-10-2022","nav":"13.84740"},{"date":"25-10-2022","nav":"13.85060"},{"date":"21-10-2022","nav":"13.85000"},{"date":"20-10-2022","nav":"13.84950"},{"date":"19-10-2022","nav":"13.84920"},{"date":"18-10-2022","nav":"13.83840"},{"date":"17-10-2022","nav":"13.84620"},{"date":"14-10-2022","nav":"13.83790"},{"date":"13-10-2022","nav":"13.83570"},{"date":"12-10-2022","nav":"13.82930"},{"date":"11-10-2022","nav":"13.84120"},{"date":"10-10-2022","nav":"13.82520"},{"date":"07-10-2022","nav":"13.81920"},{"date":"06-10-2022","nav":"13.81800"},{"date":"04-10-2022","nav":"13.81040"},{"date":"03-10-2022","nav":"13.82530"},{"date":"30-09-2022","nav":"13.80500"},{"date":"29-09-2022","nav":"13.80620"},{"date":"28-09-2022","nav":"13.80960"},{"date":"27-09-2022","nav":"13.79340"},{"date":"26-09-2022","nav":"13.79940"},{"date":"23-09-2022","nav":"13.80150"},{"date":"22-09-2022","nav":"13.77840"},{"date":"21-09-2022","nav":"13.79010"},{"date":"20-09-2022","nav":"13.78630"},{"date":"19-09-2022","nav":"13.78840"},{"date":"16-09-2022","nav":"13.77800"},{"date":"15-09-2022","nav":"13.76720"},{"date":"14-09-2022","nav":"13.76590"},{"date":"13-09-2022","nav":"13.76730"},{"date":"12-09-2022","nav":"13.75510"},{"date":"09-09-2022","nav":"13.76310"},{"date":"08-09-2022","nav":"13.76010"},{"date":"07-09-2022","nav":"13.75290"},{"date":"06-09-2022","nav":"13.75590"},{"date":"05-09-2022","nav":"13.75360"},{"date":"02-09-2022","nav":"13.76200"},{"date":"01-09-2022","nav":"13.74870"},{"date":"30-08-2022","nav":"13.74740"},{"date":"29-08-2022","nav":"13.74710"},{"date":"26-08-2022","nav":"13.73110"},{"date":"25-08-2022","nav":"13.73390"},{"date":"24-08-2022","nav":"13.72850"},{"date":"23-08-2022","nav":"13.72540"},{"date":"22-08-2022","nav":"13.74100"},{"date":"19-08-2022","nav":"13.73640"},{"date":"18-08-2022","nav":"13.71860"},{"date":"17-08-2022","nav":"13.71710"},{"date":"16-08-2022","nav":"13.71140"},{"date":"12-08-2022","nav":"13.71130"},{"date":"11-08-2022","nav":"13.70680"},{"date":"10-08-2022","nav":"13.70450"},{"date":"08-08-2022","nav":"13.70050"},{"date":"05-08-2022","nav":"13.70440"},{"date":"04-08-2022","nav":"13.70310"},{"date":"03-08-2022","nav":"13.70110"},{"date":"02-08-2022","nav":"13.70130"},{"date":"01-08-2022","nav":"13.69120"},{"date":"29-07-2022","nav":"13.68270"},{"date":"28-07-2022","nav":"13.68470"},{"date":"27-07-2022","nav":"13.69110"},{"date":"26-07-2022","nav":"13.69830"},{"date":"25-07-2022","nav":"13.69230"},{"date":"22-07-2022","nav":"13.69670"},{"date":"21-07-2022","nav":"13.69370"},{"date":"20-07-2022","nav":"13.69180"},{"date":"19-07-2022","nav":"13.68270"},{"date":"18-07-2022","nav":"13.67650"},{"date":"15-07-2022","nav":"13.67720"},{"date":"14-07-2022","nav":"13.68630"},{"date":"13-07-2022","nav":"13.67670"},{"date":"12-07-2022","nav":"13.68730"},{"date":"11-07-2022","nav":"13.68320"},{"date":"08-07-2022","nav":"13.67640"},{"date":"07-07-2022","nav":"13.67280"},{"date":"06-07-2022","nav":"13.67790"},{"date":"05-07-2022","nav":"13.68430"},{"date":"04-07-2022","nav":"13.66850"},{"date":"01-07-2022","nav":"13.67080"},{"date":"30-06-2022","nav":"13.68820"},{"date":"29-06-2022","nav":"13.67000"},{"date":"28-06-2022","nav":"13.66080"},{"date":"27-06-2022","nav":"13.66240"},{"date":"24-06-2022","nav":"13.65220"},{"date":"23-06-2022","nav":"13.64750"},{"date":"22-06-2022","nav":"13.65790"},{"date":"21-06-2022","nav":"13.65040"},{"date":"20-06-2022","nav":"13.65730"},{"date":"17-06-2022","nav":"13.63970"},{"date":"16-06-2022","nav":"13.65330"},{"date":"15-06-2022","nav":"13.64590"},{"date":"14-06-2022","nav":"13.64350"},{"date":"13-06-2022","nav":"13.64400"},{"date":"10-06-2022","nav":"13.63530"},{"date":"09-06-2022","nav":"13.62920"},{"date":"08-06-2022","nav":"13.62740"},{"date":"07-06-2022","nav":"13.62790"},{"date":"06-06-2022","nav":"13.61980"},{"date":"03-06-2022","nav":"13.62160"},{"date":"02-06-2022","nav":"13.62860"},{"date":"01-06-2022","nav":"13.63090"},{"date":"31-05-2022","nav":"13.63950"},{"date":"30-05-2022","nav":"13.63280"},{"date":"27-05-2022","nav":"13.62990"},{"date":"26-05-2022","nav":"13.62780"},{"date":"25-05-2022","nav":"13.62880"},{"date":"24-05-2022","nav":"13.62460"},{"date":"23-05-2022","nav":"13.62730"},{"date":"20-05-2022","nav":"13.61740"},{"date":"19-05-2022","nav":"13.62650"},{"date":"18-05-2022","nav":"13.61790"},{"date":"17-05-2022","nav":"13.61120"},{"date":"16-05-2022","nav":"13.60840"},{"date":"13-05-2022","nav":"13.61360"},{"date":"12-05-2022","nav":"13.60890"},{"date":"11-05-2022","nav":"13.58840"},{"date":"10-05-2022","nav":"13.59790"},{"date":"09-05-2022","nav":"13.59590"},{"date":"06-05-2022","nav":"13.59260"},{"date":"05-05-2022","nav":"13.59530"},{"date":"04-05-2022","nav":"13.60040"},{"date":"02-05-2022","nav":"13.60090"},{"date":"29-04-2022","nav":"13.60110"},{"date":"28-04-2022","nav":"13.60020"},{"date":"27-04-2022","nav":"13.59320"},{"date":"26-04-2022","nav":"13.59950"},{"date":"25-04-2022","nav":"13.60430"},{"date":"22-04-2022","nav":"13.60000"},{"date":"21-04-2022","nav":"13.58070"},{"date":"20-04-2022","nav":"13.58370"},{"date":"19-04-2022","nav":"13.59510"},{"date":"18-04-2022","nav":"13.57200"},{"date":"13-04-2022","nav":"13.57340"},{"date":"12-04-2022","nav":"13.57150"},{"date":"11-04-2022","nav":"13.56140"},{"date":"08-04-2022","nav":"13.54810"},{"date":"07-04-2022","nav":"13.55830"},{"date":"06-04-2022","nav":"13.56650"},{"date":"05-04-2022","nav":"13.56150"},{"date":"04-04-2022","nav":"13.55620"},{"date":"01-04-2022","nav":"13.54760"},{"date":"31-03-2022","nav":"13.54330"},{"date":"30-03-2022","nav":"13.54920"},{"date":"29-03-2022","nav":"13.53400"},{"date":"28-03-2022","nav":"13.53350"},{"date":"25-03-2022","nav":"13.53590"},{"date":"24-03-2022","nav":"13.53460"},{"date":"23-03-2022","nav":"13.53310"},{"date":"22-03-2022","nav":"13.52520"},{"date":"21-03-2022","nav":"13.52790"},{"date":"17-03-2022","nav":"13.52930"},{"date":"16-03-2022","nav":"13.52290"},{"date":"15-03-2022","nav":"13.53860"},{"date":"14-03-2022","nav":"13.52490"}],"status":"SUCCESS"}