{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":150260,"scheme_name":"BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND - Direct Plan - Growth Option","isin_growth":"INF251K01OZ7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"33.04780"},{"date":"27-08-2026","nav":"33.00910"},{"date":"26-08-2026","nav":"33.02770"},{"date":"25-08-2026","nav":"33.09000"},{"date":"24-08-2026","nav":"33.05110"},{"date":"21-08-2026","nav":"33.10960"},{"date":"20-08-2026","nav":"33.05770"},{"date":"19-08-2026","nav":"32.92700"},{"date":"18-08-2026","nav":"33.02710"},{"date":"17-08-2026","nav":"33.12670"},{"date":"14-08-2026","nav":"33.17990"},{"date":"13-08-2026","nav":"33.15360"},{"date":"12-08-2026","nav":"33.19280"},{"date":"11-08-2026","nav":"33.15460"},{"date":"10-08-2026","nav":"33.21140"},{"date":"07-08-2026","nav":"33.03950"},{"date":"06-08-2026","nav":"33.01450"},{"date":"05-08-2026","nav":"32.98610"},{"date":"04-08-2026","nav":"32.92620"},{"date":"03-08-2026","nav":"33.05230"},{"date":"31-07-2026","nav":"32.71580"},{"date":"30-07-2026","nav":"32.60830"},{"date":"29-07-2026","nav":"32.60180"},{"date":"28-07-2026","nav":"32.34860"},{"date":"27-07-2026","nav":"32.37510"},{"date":"24-07-2026","nav":"32.11910"},{"date":"23-07-2026","nav":"32.21750"},{"date":"22-07-2026","nav":"32.31890"},{"date":"21-07-2026","nav":"32.49180"},{"date":"20-07-2026","nav":"32.54610"},{"date":"17-07-2026","nav":"32.57630"},{"date":"16-07-2026","nav":"32.46800"},{"date":"15-07-2026","nav":"32.48290"},{"date":"14-07-2026","nav":"32.34630"},{"date":"13-07-2026","nav":"32.49650"},{"date":"10-07-2026","nav":"32.49490"},{"date":"09-07-2026","nav":"32.25150"},{"date":"08-07-2026","nav":"32.05890"},{"date":"07-07-2026","nav":"32.50620"},{"date":"06-07-2026","nav":"32.54740"},{"date":"03-07-2026","nav":"32.37700"},{"date":"02-07-2026","nav":"32.47140"},{"date":"01-07-2026","nav":"32.39680"},{"date":"30-06-2026","nav":"32.29720"},{"date":"29-06-2026","nav":"32.31260"},{"date":"25-06-2026","nav":"32.32380"},{"date":"24-06-2026","nav":"32.33580"},{"date":"23-06-2026","nav":"32.26830"},{"date":"22-06-2026","nav":"32.55960"},{"date":"19-06-2026","nav":"32.47100"},{"date":"18-06-2026","nav":"32.47020"},{"date":"17-06-2026","nav":"32.36780"},{"date":"16-06-2026","nav":"32.16680"},{"date":"15-06-2026","nav":"32.03730"},{"date":"12-06-2026","nav":"31.73490"},{"date":"11-06-2026","nav":"31.22520"},{"date":"10-06-2026","nav":"31.30750"},{"date":"09-06-2026","nav":"31.49660"},{"date":"08-06-2026","nav":"31.36770"},{"date":"05-06-2026","nav":"31.64040"},{"date":"04-06-2026","nav":"31.64650"},{"date":"03-06-2026","nav":"31.62190"},{"date":"02-06-2026","nav":"31.73440"},{"date":"01-06-2026","nav":"31.66120"},{"date":"29-05-2026","nav":"31.94550"},{"date":"27-05-2026","nav":"32.16760"},{"date":"26-05-2026","nav":"32.11240"},{"date":"25-05-2026","nav":"32.15430"},{"date":"22-05-2026","nav":"31.88770"},{"date":"21-05-2026","nav":"31.86510"},{"date":"20-05-2026","nav":"31.90260"},{"date":"19-05-2026","nav":"31.81350"},{"date":"18-05-2026","nav":"31.77080"},{"date":"15-05-2026","nav":"31.79050"},{"date":"14-05-2026","nav":"31.84810"},{"date":"13-05-2026","nav":"31.59490"},{"date":"12-05-2026","nav":"31.60320"},{"date":"11-05-2026","nav":"32.07560"},{"date":"08-05-2026","nav":"32.45020"},{"date":"07-05-2026","nav":"32.58000"},{"date":"06-05-2026","nav":"32.41110"},{"date":"05-05-2026","nav":"32.16920"},{"date":"04-05-2026","nav":"32.18610"},{"date":"30-04-2026","nav":"32.07610"},{"date":"29-04-2026","nav":"32.17960"},{"date":"28-04-2026","nav":"32.05920"},{"date":"27-04-2026","nav":"32.04160"},{"date":"24-04-2026","nav":"31.75970"},{"date":"23-04-2026","nav":"31.99790"},{"date":"22-04-2026","nav":"32.09990"},{"date":"21-04-2026","nav":"32.20220"},{"date":"20-04-2026","nav":"32.05080"},{"date":"17-04-2026","nav":"32.02560"},{"date":"16-04-2026","nav":"31.84840"},{"date":"15-04-2026","nav":"31.76020"},{"date":"13-04-2026","nav":"31.36610"},{"date":"10-04-2026","nav":"31.52240"},{"date":"09-04-2026","nav":"31.20140"},{"date":"08-04-2026","nav":"31.24890"},{"date":"07-04-2026","nav":"30.42100"},{"date":"06-04-2026","nav":"30.30550"},{"date":"02-04-2026","nav":"30.12870"},{"date":"01-04-2026","nav":"30.09660"},{"date":"31-03-2026","nav":"29.69330"},{"date":"30-03-2026","nav":"29.69190"},{"date":"27-03-2026","nav":"30.19900"},{"date":"25-03-2026","nav":"30.67040"},{"date":"24-03-2026","nav":"30.34370"},{"date":"23-03-2026","nav":"29.83950"},{"date":"20-03-2026","nav":"30.50600"},{"date":"19-03-2026","nav":"30.38570"},{"date":"18-03-2026","nav":"31.03450"},{"date":"17-03-2026","nav":"30.80660"},{"date":"16-03-2026","nav":"30.59970"},{"date":"13-03-2026","nav":"30.48300"},{"date":"12-03-2026","nav":"30.99240"},{"date":"11-03-2026","nav":"31.18160"},{"date":"10-03-2026","nav":"31.43230"},{"date":"09-03-2026","nav":"31.21480"},{"date":"06-03-2026","nav":"31.64780"},{"date":"05-03-2026","nav":"31.85320"},{"date":"04-03-2026","nav":"31.56110"},{"date":"02-03-2026","nav":"31.99020"},{"date":"27-02-2026","nav":"32.30440"},{"date":"26-02-2026","nav":"32.50470"},{"date":"25-02-2026","nav":"32.44600"},{"date":"24-02-2026","nav":"32.35640"},{"date":"23-02-2026","nav":"32.58350"},{"date":"20-02-2026","nav":"32.43940"},{"date":"19-02-2026","nav":"32.32440"},{"date":"18-02-2026","nav":"32.65170"},{"date":"17-02-2026","nav":"32.54800"},{"date":"16-02-2026","nav":"32.45070"},{"date":"13-02-2026","nav":"32.33520"},{"date":"12-02-2026","nav":"32.59330"},{"date":"11-02-2026","nav":"32.72220"},{"date":"10-02-2026","nav":"32.75740"},{"date":"09-02-2026","nav":"32.67850"},{"date":"06-02-2026","nav":"32.46300"},{"date":"05-02-2026","nav":"32.33140"},{"date":"04-02-2026","nav":"32.45880"},{"date":"03-02-2026","nav":"32.44120"},{"date":"02-02-2026","nav":"31.90470"},{"date":"30-01-2026","nav":"32.08950"},{"date":"29-01-2026","nav":"32.08670"},{"date":"28-01-2026","nav":"32.00730"},{"date":"27-01-2026","nav":"31.71090"},{"date":"23-01-2026","nav":"31.63770"},{"date":"22-01-2026","nav":"31.86510"},{"date":"21-01-2026","nav":"31.75930"},{"date":"20-01-2026","nav":"31.84000"},{"date":"19-01-2026","nav":"32.21500"},{"date":"16-01-2026","nav":"32.27180"},{"date":"14-01-2026","nav":"32.24970"},{"date":"13-01-2026","nav":"32.30050"},{"date":"12-01-2026","nav":"32.33580"},{"date":"09-01-2026","nav":"32.31790"},{"date":"08-01-2026","nav":"32.49500"},{"date":"07-01-2026","nav":"32.88640"},{"date":"06-01-2026","nav":"32.82530"},{"date":"05-01-2026","nav":"32.89550"},{"date":"02-01-2026","nav":"32.95980"},{"date":"01-01-2026","nav":"32.73060"},{"date":"31-12-2025","nav":"32.73290"},{"date":"30-12-2025","nav":"32.58390"},{"date":"29-12-2025","nav":"32.60910"},{"date":"26-12-2025","nav":"32.68920"},{"date":"24-12-2025","nav":"32.75560"},{"date":"23-12-2025","nav":"32.80260"},{"date":"22-12-2025","nav":"32.78440"},{"date":"19-12-2025","nav":"32.61370"},{"date":"18-12-2025","nav":"32.44510"},{"date":"17-12-2025","nav":"32.49210"},{"date":"16-12-2025","nav":"32.54900"},{"date":"15-12-2025","nav":"32.68790"},{"date":"12-12-2025","nav":"32.66910"},{"date":"11-12-2025","nav":"32.52030"},{"date":"10-12-2025","nav":"32.34880"},{"date":"09-12-2025","nav":"32.47100"},{"date":"08-12-2025","nav":"32.47370"},{"date":"05-12-2025","nav":"32.71120"},{"date":"04-12-2025","nav":"32.64050"},{"date":"03-12-2025","nav":"32.67440"},{"date":"02-12-2025","nav":"32.77460"},{"date":"01-12-2025","nav":"32.88050"},{"date":"28-11-2025","nav":"32.87990"},{"date":"27-11-2025","nav":"32.86090"},{"date":"26-11-2025","nav":"32.79870"},{"date":"25-11-2025","nav":"32.50420"},{"date":"24-11-2025","nav":"32.48730"},{"date":"21-11-2025","nav":"32.59810"},{"date":"20-11-2025","nav":"32.80670"},{"date":"19-11-2025","nav":"32.71450"},{"date":"18-11-2025","nav":"32.55890"},{"date":"17-11-2025","nav":"32.64390"},{"date":"14-11-2025","nav":"32.50580"},{"date":"13-11-2025","nav":"32.48680"},{"date":"12-11-2025","nav":"32.51230"},{"date":"11-11-2025","nav":"32.39220"},{"date":"10-11-2025","nav":"32.27910"},{"date":"07-11-2025","nav":"32.16940"},{"date":"06-11-2025","nav":"32.15180"},{"date":"04-11-2025","nav":"32.35790"},{"date":"03-11-2025","nav":"32.34310"},{"date":"31-10-2025","nav":"32.30150"},{"date":"30-10-2025","nav":"32.39110"},{"date":"29-10-2025","nav":"32.42410"},{"date":"28-10-2025","nav":"32.33760"},{"date":"27-10-2025","nav":"32.34490"},{"date":"24-10-2025","nav":"32.22520"},{"date":"23-10-2025","nav":"32.28760"},{"date":"20-10-2025","nav":"32.32580"},{"date":"17-10-2025","nav":"32.23430"},{"date":"16-10-2025","nav":"32.22410"},{"date":"15-10-2025","nav":"32.06010"},{"date":"14-10-2025","nav":"31.85990"},{"date":"13-10-2025","nav":"31.98810"},{"date":"10-10-2025","nav":"32.02920"},{"date":"09-10-2025","nav":"31.93800"},{"date":"08-10-2025","nav":"31.83370"},{"date":"07-10-2025","nav":"31.87970"},{"date":"06-10-2025","nav":"31.88440"},{"date":"03-10-2025","nav":"31.75890"},{"date":"01-10-2025","nav":"31.68310"},{"date":"30-09-2025","nav":"31.45150"},{"date":"26-09-2025","nav":"31.57300"},{"date":"25-09-2025","nav":"31.77490"},{"date":"24-09-2025","nav":"31.88140"},{"date":"23-09-2025","nav":"32.01690"},{"date":"22-09-2025","nav":"32.07090"},{"date":"19-09-2025","nav":"32.18720"},{"date":"18-09-2025","nav":"32.26920"},{"date":"17-09-2025","nav":"32.24520"},{"date":"16-09-2025","nav":"32.13150"},{"date":"15-09-2025","nav":"32.01000"},{"date":"12-09-2025","nav":"31.98070"},{"date":"11-09-2025","nav":"31.87140"},{"date":"10-09-2025","nav":"31.87940"},{"date":"09-09-2025","nav":"31.75280"},{"date":"08-09-2025","nav":"31.64230"},{"date":"05-09-2025","nav":"31.64190"},{"date":"04-09-2025","nav":"31.62230"},{"date":"03-09-2025","nav":"31.65830"},{"date":"02-09-2025","nav":"31.51360"},{"date":"01-09-2025","nav":"31.52390"},{"date":"29-08-2025","nav":"31.34200"},{"date":"28-08-2025","nav":"31.36850"},{"date":"26-08-2025","nav":"31.55480"},{"date":"25-08-2025","nav":"31.77920"},{"date":"22-08-2025","nav":"31.74040"},{"date":"21-08-2025","nav":"31.91160"},{"date":"20-08-2025","nav":"31.86420"},{"date":"19-08-2025","nav":"31.84180"},{"date":"18-08-2025","nav":"31.68870"},{"date":"14-08-2025","nav":"31.53060"},{"date":"13-08-2025","nav":"31.56400"},{"date":"12-08-2025","nav":"31.43600"},{"date":"11-08-2025","nav":"31.48980"},{"date":"08-08-2025","nav":"31.33310"},{"date":"07-08-2025","nav":"31.53440"},{"date":"06-08-2025","nav":"31.50060"},{"date":"05-08-2025","nav":"31.72260"},{"date":"04-08-2025","nav":"31.77720"},{"date":"01-08-2025","nav":"31.58060"},{"date":"31-07-2025","nav":"31.73300"},{"date":"30-07-2025","nav":"31.85450"},{"date":"29-07-2025","nav":"31.73360"},{"date":"28-07-2025","nav":"31.51020"},{"date":"25-07-2025","nav":"31.70930"},{"date":"24-07-2025","nav":"32.01250"},{"date":"23-07-2025","nav":"32.21330"},{"date":"22-07-2025","nav":"32.10200"},{"date":"21-07-2025","nav":"32.09830"},{"date":"18-07-2025","nav":"31.96610"},{"date":"17-07-2025","nav":"32.05630"},{"date":"16-07-2025","nav":"32.05750"},{"date":"15-07-2025","nav":"32.04620"},{"date":"14-07-2025","nav":"31.92180"},{"date":"11-07-2025","nav":"31.91160"},{"date":"10-07-2025","nav":"32.12750"},{"date":"09-07-2025","nav":"32.24320"},{"date":"08-07-2025","nav":"32.26240"},{"date":"07-07-2025","nav":"32.19260"},{"date":"04-07-2025","nav":"32.18510"},{"date":"03-07-2025","nav":"32.14290"},{"date":"02-07-2025","nav":"32.14230"},{"date":"01-07-2025","nav":"32.17770"},{"date":"30-06-2025","nav":"32.22190"},{"date":"27-06-2025","nav":"32.24880"},{"date":"26-06-2025","nav":"32.12000"},{"date":"25-06-2025","nav":"31.92660"},{"date":"24-06-2025","nav":"31.76750"},{"date":"23-06-2025","nav":"31.69000"},{"date":"20-06-2025","nav":"31.72430"},{"date":"19-06-2025","nav":"31.49300"},{"date":"18-06-2025","nav":"31.60040"},{"date":"17-06-2025","nav":"31.67990"},{"date":"16-06-2025","nav":"31.67280"},{"date":"13-06-2025","nav":"31.48820"},{"date":"12-06-2025","nav":"31.57840"},{"date":"11-06-2025","nav":"31.85330"},{"date":"10-06-2025","nav":"31.83900"},{"date":"09-06-2025","nav":"31.86120"},{"date":"06-06-2025","nav":"31.76520"},{"date":"05-06-2025","nav":"31.71930"},{"date":"04-06-2025","nav":"31.58950"},{"date":"03-06-2025","nav":"31.48300"},{"date":"02-06-2025","nav":"31.60600"},{"date":"30-05-2025","nav":"31.65740"},{"date":"29-05-2025","nav":"31.66220"},{"date":"28-05-2025","nav":"31.57660"},{"date":"27-05-2025","nav":"31.54600"},{"date":"26-05-2025","nav":"31.55980"},{"date":"23-05-2025","nav":"31.44470"},{"date":"22-05-2025","nav":"31.25170"},{"date":"21-05-2025","nav":"31.36680"},{"date":"20-05-2025","nav":"31.17290"},{"date":"19-05-2025","nav":"31.35140"},{"date":"16-05-2025","nav":"31.42290"},{"date":"15-05-2025","nav":"31.37990"},{"date":"14-05-2025","nav":"31.10050"},{"date":"13-05-2025","nav":"30.90440"},{"date":"12-05-2025","nav":"31.06750"},{"date":"09-05-2025","nav":"30.24190"},{"date":"08-05-2025","nav":"30.39260"},{"date":"07-05-2025","nav":"30.54450"},{"date":"06-05-2025","nav":"30.44210"},{"date":"05-05-2025","nav":"30.64840"},{"date":"02-05-2025","nav":"30.52870"},{"date":"30-04-2025","nav":"30.51800"},{"date":"29-04-2025","nav":"30.56140"},{"date":"28-04-2025","nav":"30.48130"},{"date":"25-04-2025","nav":"30.22260"},{"date":"24-04-2025","nav":"30.41980"},{"date":"23-04-2025","nav":"30.47450"},{"date":"22-04-2025","nav":"30.34300"},{"date":"21-04-2025","nav":"30.25420"},{"date":"17-04-2025","nav":"30.00530"},{"date":"16-04-2025","nav":"29.65830"},{"date":"15-04-2025","nav":"29.56930"},{"date":"11-04-2025","nav":"29.07510"},{"date":"09-04-2025","nav":"28.71080"},{"date":"08-04-2025","nav":"28.85350"},{"date":"07-04-2025","nav":"28.54270"},{"date":"04-04-2025","nav":"29.21320"},{"date":"03-04-2025","nav":"29.59070"},{"date":"02-04-2025","nav":"29.66450"},{"date":"01-04-2025","nav":"29.49570"},{"date":"31-03-2025","nav":"29.77460"},{"date":"28-03-2025","nav":"29.77080"},{"date":"27-03-2025","nav":"29.82170"},{"date":"26-03-2025","nav":"29.67520"},{"date":"25-03-2025","nav":"29.79530"},{"date":"24-03-2025","nav":"29.87880"},{"date":"21-03-2025","nav":"29.61090"},{"date":"20-03-2025","nav":"29.39170"},{"date":"19-03-2025","nav":"29.20880"},{"date":"18-03-2025","nav":"29.08480"},{"date":"17-03-2025","nav":"28.76020"},{"date":"13-03-2025","nav":"28.61500"},{"date":"12-03-2025","nav":"28.69630"},{"date":"11-03-2025","nav":"28.71490"},{"date":"10-03-2025","nav":"28.61260"},{"date":"07-03-2025","nav":"28.79620"},{"date":"06-03-2025","nav":"28.80390"},{"date":"05-03-2025","nav":"28.64930"},{"date":"04-03-2025","nav":"28.35820"},{"date":"03-03-2025","nav":"28.29810"},{"date":"28-02-2025","nav":"28.31580"},{"date":"27-02-2025","nav":"28.72350"},{"date":"25-02-2025","nav":"28.90970"},{"date":"24-02-2025","nav":"28.97410"},{"date":"21-02-2025","nav":"29.20350"},{"date":"20-02-2025","nav":"29.33000"},{"date":"19-02-2025","nav":"29.18980"},{"date":"18-02-2025","nav":"29.02630"},{"date":"17-02-2025","nav":"29.01160"},{"date":"14-02-2025","nav":"29.03550"},{"date":"13-02-2025","nav":"29.31730"},{"date":"12-02-2025","nav":"29.35630"},{"date":"11-02-2025","nav":"29.40660"},{"date":"10-02-2025","nav":"29.84490"},{"date":"07-02-2025","nav":"30.11050"},{"date":"06-02-2025","nav":"30.14580"},{"date":"05-02-2025","nav":"30.26410"},{"date":"04-02-2025","nav":"30.16040"},{"date":"03-02-2025","nav":"29.85370"},{"date":"31-01-2025","nav":"30.11110"},{"date":"30-01-2025","nav":"29.80800"},{"date":"29-01-2025","nav":"29.70920"},{"date":"28-01-2025","nav":"29.34730"},{"date":"27-01-2025","nav":"29.45570"},{"date":"24-01-2025","nav":"29.90770"},{"date":"23-01-2025","nav":"30.20020"},{"date":"22-01-2025","nav":"30.09080"},{"date":"21-01-2025","nav":"30.11770"},{"date":"20-01-2025","nav":"30.50840"},{"date":"17-01-2025","nav":"30.46660"},{"date":"16-01-2025","nav":"30.46270"},{"date":"15-01-2025","nav":"30.29490"},{"date":"14-01-2025","nav":"30.18880"},{"date":"13-01-2025","nav":"30.01480"},{"date":"10-01-2025","nav":"30.57900"},{"date":"09-01-2025","nav":"30.72340"},{"date":"08-01-2025","nav":"30.96560"},{"date":"07-01-2025","nav":"31.05620"},{"date":"06-01-2025","nav":"30.95480"},{"date":"03-01-2025","nav":"31.42840"},{"date":"02-01-2025","nav":"31.56600"},{"date":"01-01-2025","nav":"31.22360"},{"date":"31-12-2024","nav":"31.08940"},{"date":"30-12-2024","nav":"31.03920"},{"date":"27-12-2024","nav":"31.13690"},{"date":"26-12-2024","nav":"31.11590"},{"date":"24-12-2024","nav":"31.12700"},{"date":"23-12-2024","nav":"31.06740"},{"date":"20-12-2024","nav":"30.98410"},{"date":"19-12-2024","nav":"31.39430"},{"date":"18-12-2024","nav":"31.57530"},{"date":"17-12-2024","nav":"31.71590"},{"date":"16-12-2024","nav":"31.92800"},{"date":"13-12-2024","nav":"31.90550"},{"date":"12-12-2024","nav":"31.80040"},{"date":"11-12-2024","nav":"31.90540"},{"date":"10-12-2024","nav":"31.84630"},{"date":"09-12-2024","nav":"31.86380"},{"date":"06-12-2024","nav":"31.86730"},{"date":"05-12-2024","nav":"31.84400"},{"date":"04-12-2024","nav":"31.55540"},{"date":"03-12-2024","nav":"31.50360"},{"date":"02-12-2024","nav":"31.33910"},{"date":"29-11-2024","nav":"31.26570"},{"date":"28-11-2024","nav":"31.11850"},{"date":"27-11-2024","nav":"31.31630"},{"date":"26-11-2024","nav":"31.23580"},{"date":"25-11-2024","nav":"31.22350"},{"date":"22-11-2024","nav":"30.79860"},{"date":"21-11-2024","nav":"30.38420"},{"date":"19-11-2024","nav":"30.51260"},{"date":"18-11-2024","nav":"30.37340"},{"date":"14-11-2024","nav":"30.45890"},{"date":"13-11-2024","nav":"30.42180"},{"date":"12-11-2024","nav":"30.82540"},{"date":"11-11-2024","nav":"31.05530"},{"date":"08-11-2024","nav":"31.05100"},{"date":"07-11-2024","nav":"31.23440"},{"date":"06-11-2024","nav":"31.43880"},{"date":"05-11-2024","nav":"31.05810"},{"date":"04-11-2024","nav":"30.90220"},{"date":"31-10-2024","nav":"31.07310"},{"date":"30-10-2024","nav":"31.12410"},{"date":"29-10-2024","nav":"31.21320"},{"date":"28-10-2024","nav":"30.98080"},{"date":"25-10-2024","nav":"30.86600"},{"date":"24-10-2024","nav":"31.12540"},{"date":"23-10-2024","nav":"31.20090"},{"date":"22-10-2024","nav":"31.15510"},{"date":"21-10-2024","nav":"31.58480"},{"date":"18-10-2024","nav":"31.72900"},{"date":"17-10-2024","nav":"31.68130"},{"date":"16-10-2024","nav":"31.92340"},{"date":"15-10-2024","nav":"32.11300"},{"date":"14-10-2024","nav":"32.12060"},{"date":"11-10-2024","nav":"31.92400"},{"date":"10-10-2024","nav":"31.85330"},{"date":"09-10-2024","nav":"31.83010"},{"date":"08-10-2024","nav":"31.76330"},{"date":"07-10-2024","nav":"31.33360"},{"date":"04-10-2024","nav":"31.58720"},{"date":"03-10-2024","nav":"31.73100"},{"date":"01-10-2024","nav":"32.22570"},{"date":"30-09-2024","nav":"32.19450"},{"date":"27-09-2024","nav":"32.48410"},{"date":"26-09-2024","nav":"32.49180"},{"date":"25-09-2024","nav":"32.41000"},{"date":"24-09-2024","nav":"32.42270"},{"date":"23-09-2024","nav":"32.38880"},{"date":"20-09-2024","nav":"32.20980"},{"date":"19-09-2024","nav":"31.79410"},{"date":"18-09-2024","nav":"31.86460"},{"date":"17-09-2024","nav":"31.89520"},{"date":"16-09-2024","nav":"31.84470"},{"date":"13-09-2024","nav":"31.66630"},{"date":"12-09-2024","nav":"31.66990"},{"date":"11-09-2024","nav":"31.34640"},{"date":"10-09-2024","nav":"31.45130"},{"date":"09-09-2024","nav":"31.30080"},{"date":"06-09-2024","nav":"31.22630"},{"date":"05-09-2024","nav":"31.55900"},{"date":"04-09-2024","nav":"31.56650"},{"date":"03-09-2024","nav":"31.65560"},{"date":"02-09-2024","nav":"31.65650"},{"date":"30-08-2024","nav":"31.68720"},{"date":"29-08-2024","nav":"31.57960"},{"date":"28-08-2024","nav":"31.52710"},{"date":"27-08-2024","nav":"31.47550"},{"date":"26-08-2024","nav":"31.47850"},{"date":"23-08-2024","nav":"31.33810"},{"date":"22-08-2024","nav":"31.29460"},{"date":"21-08-2024","nav":"31.18860"},{"date":"20-08-2024","nav":"31.09130"},{"date":"19-08-2024","nav":"30.99450"},{"date":"16-08-2024","nav":"30.92780"},{"date":"14-08-2024","nav":"30.48850"},{"date":"13-08-2024","nav":"30.52500"},{"date":"12-08-2024","nav":"30.70320"},{"date":"09-08-2024","nav":"30.70700"},{"date":"08-08-2024","nav":"30.40250"},{"date":"07-08-2024","nav":"30.48710"},{"date":"06-08-2024","nav":"30.05420"},{"date":"05-08-2024","nav":"30.20950"},{"date":"02-08-2024","nav":"30.97630"},{"date":"01-08-2024","nav":"31.20670"},{"date":"31-07-2024","nav":"31.19830"},{"date":"30-07-2024","nav":"31.10550"},{"date":"29-07-2024","nav":"31.09530"},{"date":"26-07-2024","nav":"30.99360"},{"date":"25-07-2024","nav":"30.62450"},{"date":"24-07-2024","nav":"30.54200"},{"date":"23-07-2024","nav":"30.42390"},{"date":"22-07-2024","nav":"30.47540"},{"date":"19-07-2024","nav":"30.43000"},{"date":"18-07-2024","nav":"30.78250"},{"date":"16-07-2024","nav":"30.84490"},{"date":"15-07-2024","nav":"30.92020"},{"date":"12-07-2024","nav":"30.82250"},{"date":"11-07-2024","nav":"30.68630"},{"date":"10-07-2024","nav":"30.61100"},{"date":"09-07-2024","nav":"30.73890"},{"date":"08-07-2024","nav":"30.64770"},{"date":"05-07-2024","nav":"30.64790"},{"date":"04-07-2024","nav":"30.60740"},{"date":"03-07-2024","nav":"30.53280"},{"date":"02-07-2024","nav":"30.42760"},{"date":"01-07-2024","nav":"30.38590"},{"date":"28-06-2024","nav":"30.24000"},{"date":"27-06-2024","nav":"30.19460"},{"date":"26-06-2024","nav":"30.13820"},{"date":"25-06-2024","nav":"29.98430"},{"date":"24-06-2024","nav":"29.82080"},{"date":"21-06-2024","nav":"29.75680"},{"date":"20-06-2024","nav":"29.79420"},{"date":"19-06-2024","nav":"29.80170"},{"date":"18-06-2024","nav":"29.84770"},{"date":"14-06-2024","nav":"29.68800"},{"date":"13-06-2024","nav":"29.47380"},{"date":"12-06-2024","nav":"29.33670"},{"date":"11-06-2024","nav":"29.19550"},{"date":"10-06-2024","nav":"29.13470"},{"date":"07-06-2024","nav":"29.09450"},{"date":"06-06-2024","nav":"28.73910"},{"date":"05-06-2024","nav":"28.37380"},{"date":"04-06-2024","nav":"27.71000"},{"date":"03-06-2024","nav":"29.19380"},{"date":"31-05-2024","nav":"28.60830"},{"date":"30-05-2024","nav":"28.49160"},{"date":"29-05-2024","nav":"28.67890"},{"date":"28-05-2024","nav":"28.75400"},{"date":"27-05-2024","nav":"28.83640"},{"date":"24-05-2024","nav":"28.84360"},{"date":"23-05-2024","nav":"28.80680"},{"date":"22-05-2024","nav":"28.56690"},{"date":"21-05-2024","nav":"28.58960"},{"date":"17-05-2024","nav":"28.55580"},{"date":"16-05-2024","nav":"28.53780"},{"date":"15-05-2024","nav":"28.29310"},{"date":"14-05-2024","nav":"28.19870"},{"date":"13-05-2024","nav":"27.98430"},{"date":"10-05-2024","nav":"27.98260"},{"date":"09-05-2024","nav":"27.83580"},{"date":"08-05-2024","nav":"28.23660"},{"date":"07-05-2024","nav":"28.12400"},{"date":"06-05-2024","nav":"28.31390"},{"date":"03-05-2024","nav":"28.39990"},{"date":"02-05-2024","nav":"28.50790"},{"date":"30-04-2024","nav":"28.35250"},{"date":"29-04-2024","nav":"28.32070"},{"date":"26-04-2024","nav":"28.27550"},{"date":"25-04-2024","nav":"28.31450"},{"date":"24-04-2024","nav":"28.16630"},{"date":"23-04-2024","nav":"28.13020"},{"date":"22-04-2024","nav":"28.02630"},{"date":"19-04-2024","nav":"27.83460"},{"date":"18-04-2024","nav":"27.77740"},{"date":"16-04-2024","nav":"27.84000"},{"date":"15-04-2024","nav":"27.87740"},{"date":"12-04-2024","nav":"28.15100"},{"date":"10-04-2024","nav":"28.29750"},{"date":"09-04-2024","nav":"28.20600"},{"date":"08-04-2024","nav":"28.25930"},{"date":"05-04-2024","nav":"28.16750"},{"date":"04-04-2024","nav":"28.10950"},{"date":"03-04-2024","nav":"28.02710"},{"date":"02-04-2024","nav":"27.99290"},{"date":"01-04-2024","nav":"27.95720"},{"date":"31-03-2024","nav":"27.76270"},{"date":"28-03-2024","nav":"27.75940"},{"date":"27-03-2024","nav":"27.55960"},{"date":"26-03-2024","nav":"27.41080"},{"date":"22-03-2024","nav":"27.40610"},{"date":"21-03-2024","nav":"27.36960"},{"date":"20-03-2024","nav":"27.03390"},{"date":"19-03-2024","nav":"26.93710"},{"date":"18-03-2024","nav":"27.15620"},{"date":"15-03-2024","nav":"27.13200"},{"date":"14-03-2024","nav":"27.22550"},{"date":"13-03-2024","nav":"26.88280"},{"date":"12-03-2024","nav":"27.39370"},{"date":"11-03-2024","nav":"27.48340"},{"date":"07-03-2024","nav":"27.62170"},{"date":"06-03-2024","nav":"27.53620"},{"date":"05-03-2024","nav":"27.52310"},{"date":"04-03-2024","nav":"27.58640"},{"date":"01-03-2024","nav":"27.48900"},{"date":"29-02-2024","nav":"27.13390"},{"date":"28-02-2024","nav":"27.03070"},{"date":"27-02-2024","nav":"27.21120"},{"date":"26-02-2024","nav":"27.10700"},{"date":"23-02-2024","nav":"27.15150"},{"date":"22-02-2024","nav":"27.07340"},{"date":"21-02-2024","nav":"26.84680"},{"date":"20-02-2024","nav":"27.06880"},{"date":"19-02-2024","nav":"27.06330"},{"date":"16-02-2024","nav":"26.98970"},{"date":"15-02-2024","nav":"26.83710"},{"date":"14-02-2024","nav":"26.67340"},{"date":"13-02-2024","nav":"26.51920"},{"date":"12-02-2024","nav":"26.41480"},{"date":"09-02-2024","nav":"26.63440"},{"date":"08-02-2024","nav":"26.63570"},{"date":"07-02-2024","nav":"26.66680"},{"date":"06-02-2024","nav":"26.59190"},{"date":"05-02-2024","nav":"26.40540"},{"date":"02-02-2024","nav":"26.36400"},{"date":"01-02-2024","nav":"26.22430"},{"date":"31-01-2024","nav":"26.21480"},{"date":"30-01-2024","nav":"26.08990"},{"date":"29-01-2024","nav":"26.19890"},{"date":"25-01-2024","nav":"25.83970"},{"date":"24-01-2024","nav":"25.87180"},{"date":"23-01-2024","nav":"25.67080"},{"date":"19-01-2024","nav":"26.08550"},{"date":"18-01-2024","nav":"25.86320"},{"date":"17-01-2024","nav":"25.85030"},{"date":"16-01-2024","nav":"26.16920"},{"date":"15-01-2024","nav":"26.20980"},{"date":"12-01-2024","nav":"26.06040"},{"date":"11-01-2024","nav":"25.86780"},{"date":"10-01-2024","nav":"25.78380"},{"date":"09-01-2024","nav":"25.71700"},{"date":"08-01-2024","nav":"25.61120"},{"date":"05-01-2024","nav":"25.77320"},{"date":"04-01-2024","nav":"25.71390"},{"date":"03-01-2024","nav":"25.58390"},{"date":"02-01-2024","nav":"25.66090"},{"date":"01-01-2024","nav":"25.71150"},{"date":"29-12-2023","nav":"25.64500"},{"date":"28-12-2023","nav":"25.63060"},{"date":"27-12-2023","nav":"25.55070"},{"date":"26-12-2023","nav":"25.40550"},{"date":"22-12-2023","nav":"25.34180"},{"date":"21-12-2023","nav":"25.24450"},{"date":"20-12-2023","nav":"25.09260"},{"date":"19-12-2023","nav":"25.41500"},{"date":"18-12-2023","nav":"25.41100"},{"date":"15-12-2023","nav":"25.34810"},{"date":"14-12-2023","nav":"25.16480"},{"date":"13-12-2023","nav":"24.92820"},{"date":"12-12-2023","nav":"24.89230"},{"date":"11-12-2023","nav":"24.98430"},{"date":"08-12-2023","nav":"24.89580"},{"date":"07-12-2023","nav":"24.89390"},{"date":"06-12-2023","nav":"24.90370"},{"date":"05-12-2023","nav":"24.78230"},{"date":"04-12-2023","nav":"24.75550"},{"date":"01-12-2023","nav":"24.43780"},{"date":"30-11-2023","nav":"24.29310"},{"date":"29-11-2023","nav":"24.24270"},{"date":"28-11-2023","nav":"24.08290"},{"date":"24-11-2023","nav":"24.02800"},{"date":"23-11-2023","nav":"24.04650"},{"date":"22-11-2023","nav":"24.03950"},{"date":"21-11-2023","nav":"24.05750"},{"date":"20-11-2023","nav":"24.01530"},{"date":"17-11-2023","nav":"24.05970"},{"date":"16-11-2023","nav":"24.01290"},{"date":"15-11-2023","nav":"23.90210"},{"date":"13-11-2023","nav":"23.73020"},{"date":"10-11-2023","nav":"23.63490"},{"date":"09-11-2023","nav":"23.59310"},{"date":"08-11-2023","nav":"23.64560"},{"date":"07-11-2023","nav":"23.61070"},{"date":"06-11-2023","nav":"23.52900"},{"date":"03-11-2023","nav":"23.36340"},{"date":"02-11-2023","nav":"23.28550"},{"date":"01-11-2023","nav":"23.14850"},{"date":"31-10-2023","nav":"23.20920"},{"date":"30-10-2023","nav":"23.24100"},{"date":"27-10-2023","nav":"23.13630"},{"date":"26-10-2023","nav":"22.94060"},{"date":"25-10-2023","nav":"23.11870"},{"date":"23-10-2023","nav":"23.23190"},{"date":"20-10-2023","nav":"23.50000"},{"date":"19-10-2023","nav":"23.61370"},{"date":"18-10-2023","nav":"23.66990"},{"date":"17-10-2023","nav":"23.79250"},{"date":"16-10-2023","nav":"23.73400"},{"date":"13-10-2023","nav":"23.71040"},{"date":"12-10-2023","nav":"23.70250"},{"date":"11-10-2023","nav":"23.68280"},{"date":"10-10-2023","nav":"23.59580"},{"date":"09-10-2023","nav":"23.41780"},{"date":"06-10-2023","nav":"23.54340"},{"date":"05-10-2023","nav":"23.44080"},{"date":"04-10-2023","nav":"23.31350"},{"date":"03-10-2023","nav":"23.38820"},{"date":"29-09-2023","nav":"23.45440"},{"date":"27-09-2023","nav":"23.47920"},{"date":"26-09-2023","nav":"23.40560"},{"date":"25-09-2023","nav":"23.39220"},{"date":"22-09-2023","nav":"23.37000"},{"date":"21-09-2023","nav":"23.42400"},{"date":"20-09-2023","nav":"23.58770"},{"date":"18-09-2023","nav":"23.77710"},{"date":"15-09-2023","nav":"23.82210"},{"date":"14-09-2023","nav":"23.75860"},{"date":"13-09-2023","nav":"23.72070"},{"date":"12-09-2023","nav":"23.64790"},{"date":"11-09-2023","nav":"23.76800"},{"date":"08-09-2023","nav":"23.66630"},{"date":"07-09-2023","nav":"23.51520"},{"date":"06-09-2023","nav":"23.36860"},{"date":"05-09-2023","nav":"23.32860"},{"date":"04-09-2023","nav":"23.28440"},{"date":"01-09-2023","nav":"23.20030"},{"date":"31-08-2023","nav":"23.12110"},{"date":"30-08-2023","nav":"23.13950"},{"date":"29-08-2023","nav":"23.09840"},{"date":"28-08-2023","nav":"23.06600"},{"date":"25-08-2023","nav":"23.01750"},{"date":"24-08-2023","nav":"23.13450"},{"date":"23-08-2023","nav":"23.19580"},{"date":"22-08-2023","nav":"23.13650"},{"date":"21-08-2023","nav":"23.08290"},{"date":"18-08-2023","nav":"22.99550"},{"date":"17-08-2023","nav":"23.04770"},{"date":"16-08-2023","nav":"23.11950"},{"date":"14-08-2023","nav":"23.05200"},{"date":"11-08-2023","nav":"23.06420"},{"date":"10-08-2023","nav":"23.12530"},{"date":"09-08-2023","nav":"23.19250"},{"date":"08-08-2023","nav":"23.07320"},{"date":"07-08-2023","nav":"23.06480"},{"date":"04-08-2023","nav":"23.00310"},{"date":"03-08-2023","nav":"22.88390"},{"date":"02-08-2023","nav":"22.99460"},{"date":"01-08-2023","nav":"23.14190"},{"date":"31-07-2023","nav":"23.13560"},{"date":"28-07-2023","nav":"23.01960"},{"date":"27-07-2023","nav":"23.03510"},{"date":"26-07-2023","nav":"23.08640"},{"date":"25-07-2023","nav":"22.89520"},{"date":"24-07-2023","nav":"22.89760"},{"date":"21-07-2023","nav":"22.94630"},{"date":"20-07-2023","nav":"23.09290"},{"date":"19-07-2023","nav":"22.99010"},{"date":"18-07-2023","nav":"22.91620"},{"date":"17-07-2023","nav":"22.87250"},{"date":"14-07-2023","nav":"22.78750"},{"date":"13-07-2023","nav":"22.65930"},{"date":"12-07-2023","nav":"22.65460"},{"date":"11-07-2023","nav":"22.65420"},{"date":"10-07-2023","nav":"22.55640"},{"date":"07-07-2023","nav":"22.52810"},{"date":"06-07-2023","nav":"22.64110"},{"date":"05-07-2023","nav":"22.55590"},{"date":"04-07-2023","nav":"22.50800"},{"date":"03-07-2023","nav":"22.48400"},{"date":"30-06-2023","nav":"22.39220"},{"date":"28-06-2023","nav":"22.21230"},{"date":"27-06-2023","nav":"22.09430"},{"date":"26-06-2023","nav":"22.01370"},{"date":"23-06-2023","nav":"21.98020"},{"date":"22-06-2023","nav":"22.08860"},{"date":"21-06-2023","nav":"22.17620"},{"date":"20-06-2023","nav":"22.12120"},{"date":"19-06-2023","nav":"22.06350"},{"date":"16-06-2023","nav":"22.05500"},{"date":"15-06-2023","nav":"21.91880"},{"date":"14-06-2023","nav":"21.96940"},{"date":"13-06-2023","nav":"21.93580"},{"date":"12-06-2023","nav":"21.79770"},{"date":"09-06-2023","nav":"21.74650"},{"date":"08-06-2023","nav":"21.78080"},{"date":"07-06-2023","nav":"21.88300"},{"date":"06-06-2023","nav":"21.75440"},{"date":"05-06-2023","nav":"21.71110"},{"date":"02-06-2023","nav":"21.62710"},{"date":"01-06-2023","nav":"21.58070"},{"date":"31-05-2023","nav":"21.60050"},{"date":"30-05-2023","nav":"21.63470"},{"date":"29-05-2023","nav":"21.56500"},{"date":"26-05-2023","nav":"21.52890"},{"date":"25-05-2023","nav":"21.39040"},{"date":"24-05-2023","nav":"21.36880"},{"date":"23-05-2023","nav":"21.37620"},{"date":"22-05-2023","nav":"21.33620"},{"date":"19-05-2023","nav":"21.27710"},{"date":"18-05-2023","nav":"21.23330"},{"date":"17-05-2023","nav":"21.29150"},{"date":"16-05-2023","nav":"21.34160"},{"date":"15-05-2023","nav":"21.36030"},{"date":"12-05-2023","nav":"21.26630"},{"date":"11-05-2023","nav":"21.25550"},{"date":"10-05-2023","nav":"21.31540"},{"date":"09-05-2023","nav":"21.26590"},{"date":"08-05-2023","nav":"21.26560"},{"date":"05-05-2023","nav":"21.09770"},{"date":"04-05-2023","nav":"21.23020"},{"date":"03-05-2023","nav":"21.10970"},{"date":"02-05-2023","nav":"21.13340"},{"date":"28-04-2023","nav":"21.04250"},{"date":"27-04-2023","nav":"20.90100"},{"date":"26-04-2023","nav":"20.81320"},{"date":"25-04-2023","nav":"20.72790"},{"date":"24-04-2023","nav":"20.70920"},{"date":"21-04-2023","nav":"20.63920"},{"date":"20-04-2023","nav":"20.66210"},{"date":"19-04-2023","nav":"20.63210"},{"date":"18-04-2023","nav":"20.68370"},{"date":"17-04-2023","nav":"20.69450"},{"date":"13-04-2023","nav":"20.77290"},{"date":"12-04-2023","nav":"20.78890"},{"date":"11-04-2023","nav":"20.71150"},{"date":"10-04-2023","nav":"20.68090"},{"date":"06-04-2023","nav":"20.66750"},{"date":"05-04-2023","nav":"20.62430"},{"date":"03-04-2023","nav":"20.48830"},{"date":"31-03-2023","nav":"20.45110"},{"date":"29-03-2023","nav":"20.20170"},{"date":"28-03-2023","nav":"20.05910"},{"date":"27-03-2023","nav":"20.08510"},{"date":"24-03-2023","nav":"20.06920"},{"date":"23-03-2023","nav":"20.19050"},{"date":"22-03-2023","nav":"20.24320"},{"date":"21-03-2023","nav":"20.19010"},{"date":"20-03-2023","nav":"20.03150"},{"date":"17-03-2023","nav":"20.13830"},{"date":"16-03-2023","nav":"20.03060"},{"date":"15-03-2023","nav":"20.03330"},{"date":"14-03-2023","nav":"20.08750"},{"date":"13-03-2023","nav":"20.14890"},{"date":"10-03-2023","nav":"20.38990"},{"date":"09-03-2023","nav":"20.54270"},{"date":"08-03-2023","nav":"20.67880"},{"date":"06-03-2023","nav":"20.60300"},{"date":"03-03-2023","nav":"20.49960"},{"date":"02-03-2023","nav":"20.30780"},{"date":"01-03-2023","nav":"20.43500"},{"date":"28-02-2023","nav":"20.29650"},{"date":"27-02-2023","nav":"20.35010"},{"date":"24-02-2023","nav":"20.42180"},{"date":"23-02-2023","nav":"20.46960"},{"date":"22-02-2023","nav":"20.48360"},{"date":"21-02-2023","nav":"20.71500"},{"date":"20-02-2023","nav":"20.74020"},{"date":"17-02-2023","nav":"20.81380"},{"date":"16-02-2023","nav":"20.88130"},{"date":"15-02-2023","nav":"20.85340"},{"date":"14-02-2023","nav":"20.80020"},{"date":"13-02-2023","nav":"20.66280"},{"date":"10-02-2023","nav":"20.74100"},{"date":"09-02-2023","nav":"20.74430"},{"date":"08-02-2023","nav":"20.70350"},{"date":"07-02-2023","nav":"20.59500"},{"date":"06-02-2023","nav":"20.63740"},{"date":"03-02-2023","nav":"20.66560"},{"date":"02-02-2023","nav":"20.50270"},{"date":"01-02-2023","nav":"20.44990"},{"date":"31-01-2023","nav":"20.52220"},{"date":"30-01-2023","nav":"20.47250"},{"date":"27-01-2023","nav":"20.42210"},{"date":"25-01-2023","nav":"20.70760"},{"date":"24-01-2023","nav":"20.92280"},{"date":"23-01-2023","nav":"20.92340"},{"date":"20-01-2023","nav":"20.86690"},{"date":"19-01-2023","nav":"20.93710"},{"date":"18-01-2023","nav":"20.92910"},{"date":"17-01-2023","nav":"20.82940"},{"date":"16-01-2023","nav":"20.71720"},{"date":"13-01-2023","nav":"20.77150"},{"date":"12-01-2023","nav":"20.70820"},{"date":"11-01-2023","nav":"20.75090"},{"date":"10-01-2023","nav":"20.71570"},{"date":"09-01-2023","nav":"20.91080"},{"date":"06-01-2023","nav":"20.70910"},{"date":"05-01-2023","nav":"20.81620"},{"date":"04-01-2023","nav":"20.83770"},{"date":"03-01-2023","nav":"20.99550"},{"date":"02-01-2023","nav":"20.91850"},{"date":"30-12-2022","nav":"20.84430"},{"date":"29-12-2022","nav":"20.88280"},{"date":"28-12-2022","nav":"20.81580"},{"date":"27-12-2022","nav":"20.84090"},{"date":"26-12-2022","nav":"20.76520"},{"date":"23-12-2022","nav":"20.45240"},{"date":"22-12-2022","nav":"20.79810"},{"date":"21-12-2022","nav":"20.92080"},{"date":"20-12-2022","nav":"21.14100"},{"date":"19-12-2022","nav":"21.15360"},{"date":"16-12-2022","nav":"21.10000"},{"date":"15-12-2022","nav":"21.19600"},{"date":"14-12-2022","nav":"21.41300"},{"date":"13-12-2022","nav":"21.34910"},{"date":"12-12-2022","nav":"21.25660"},{"date":"09-12-2022","nav":"21.24940"},{"date":"08-12-2022","nav":"21.40530"},{"date":"07-12-2022","nav":"21.36540"},{"date":"06-12-2022","nav":"21.43150"},{"date":"05-12-2022","nav":"21.38870"},{"date":"02-12-2022","nav":"21.40280"},{"date":"01-12-2022","nav":"21.43850"},{"date":"30-11-2022","nav":"21.34670"},{"date":"29-11-2022","nav":"21.24030"},{"date":"28-11-2022","nav":"21.23200"},{"date":"25-11-2022","nav":"21.18300"},{"date":"24-11-2022","nav":"21.08240"},{"date":"23-11-2022","nav":"20.91530"},{"date":"22-11-2022","nav":"20.89410"},{"date":"21-11-2022","nav":"20.82060"},{"date":"18-11-2022","nav":"20.88950"},{"date":"17-11-2022","nav":"20.92640"},{"date":"16-11-2022","nav":"20.95440"},{"date":"15-11-2022","nav":"20.95600"},{"date":"14-11-2022","nav":"20.91240"},{"date":"11-11-2022","nav":"20.92590"},{"date":"10-11-2022","nav":"20.70250"},{"date":"09-11-2022","nav":"20.79580"},{"date":"07-11-2022","nav":"20.81120"},{"date":"04-11-2022","nav":"20.73570"},{"date":"03-11-2022","nav":"20.74750"},{"date":"02-11-2022","nav":"20.77820"},{"date":"01-11-2022","nav":"20.81170"},{"date":"31-10-2022","nav":"20.73160"},{"date":"28-10-2022","nav":"20.51080"},{"date":"27-10-2022","nav":"20.54190"},{"date":"25-10-2022","nav":"20.46050"},{"date":"21-10-2022","nav":"20.37380"},{"date":"20-10-2022","nav":"20.37090"},{"date":"19-10-2022","nav":"20.32010"},{"date":"18-10-2022","nav":"20.31570"},{"date":"17-10-2022","nav":"20.15130"},{"date":"14-10-2022","nav":"20.04410"},{"date":"13-10-2022","nav":"19.89290"},{"date":"12-10-2022","nav":"20.01600"},{"date":"11-10-2022","nav":"19.92010"},{"date":"10-10-2022","nav":"20.14350"},{"date":"07-10-2022","nav":"20.20410"},{"date":"06-10-2022","nav":"20.21850"},{"date":"04-10-2022","nav":"20.10350"},{"date":"03-10-2022","nav":"19.76750"},{"date":"30-09-2022","nav":"19.95540"},{"date":"29-09-2022","nav":"19.70130"},{"date":"28-09-2022","nav":"19.72520"},{"date":"27-09-2022","nav":"19.83600"},{"date":"26-09-2022","nav":"19.83620"},{"date":"23-09-2022","nav":"20.14100"},{"date":"22-09-2022","nav":"20.41680"},{"date":"21-09-2022","nav":"20.50800"},{"date":"20-09-2022","nav":"20.62340"},{"date":"19-09-2022","nav":"20.46280"},{"date":"16-09-2022","nav":"20.40850"},{"date":"15-09-2022","nav":"20.76040"},{"date":"14-09-2022","nav":"20.83560"},{"date":"13-09-2022","nav":"20.89040"},{"date":"12-09-2022","nav":"20.78510"},{"date":"09-09-2022","nav":"20.61360"},{"date":"08-09-2022","nav":"20.59410"},{"date":"07-09-2022","nav":"20.43460"},{"date":"06-09-2022","nav":"20.41240"},{"date":"05-09-2022","nav":"20.40750"},{"date":"02-09-2022","nav":"20.27640"},{"date":"01-09-2022","nav":"20.24720"},{"date":"30-08-2022","nav":"20.38300"},{"date":"29-08-2022","nav":"20.01050"},{"date":"26-08-2022","nav":"20.26330"},{"date":"25-08-2022","nav":"20.20960"},{"date":"24-08-2022","nav":"20.26300"},{"date":"23-08-2022","nav":"20.21910"},{"date":"22-08-2022","nav":"20.14290"},{"date":"19-08-2022","nav":"20.39590"},{"date":"18-08-2022","nav":"20.55360"},{"date":"17-08-2022","nav":"20.55390"},{"date":"16-08-2022","nav":"20.42110"},{"date":"12-08-2022","nav":"20.28020"},{"date":"11-08-2022","nav":"20.23380"},{"date":"10-08-2022","nav":"20.09500"},{"date":"08-08-2022","nav":"20.10980"},{"date":"05-08-2022","nav":"19.97880"},{"date":"04-08-2022","nav":"19.96550"},{"date":"03-08-2022","nav":"19.95130"},{"date":"02-08-2022","nav":"19.94280"},{"date":"01-08-2022","nav":"19.97380"},{"date":"29-07-2022","nav":"19.76170"},{"date":"28-07-2022","nav":"19.57120"},{"date":"27-07-2022","nav":"19.33930"},{"date":"26-07-2022","nav":"19.21570"},{"date":"25-07-2022","nav":"19.36200"},{"date":"22-07-2022","nav":"19.41490"},{"date":"21-07-2022","nav":"19.33280"},{"date":"20-07-2022","nav":"19.23120"},{"date":"19-07-2022","nav":"19.10500"},{"date":"18-07-2022","nav":"19.06510"},{"date":"15-07-2022","nav":"18.83110"},{"date":"14-07-2022","nav":"18.75700"},{"date":"13-07-2022","nav":"18.80430"},{"date":"12-07-2022","nav":"18.85160"},{"date":"11-07-2022","nav":"18.96350"},{"date":"08-07-2022","nav":"18.97270"},{"date":"07-07-2022","nav":"18.87560"},{"date":"06-07-2022","nav":"18.74190"},{"date":"05-07-2022","nav":"18.59220"},{"date":"04-07-2022","nav":"18.60880"},{"date":"01-07-2022","nav":"18.48860"},{"date":"30-06-2022","nav":"18.51650"},{"date":"29-06-2022","nav":"18.51350"},{"date":"28-06-2022","nav":"18.53480"},{"date":"27-06-2022","nav":"18.52490"},{"date":"24-06-2022","nav":"18.38230"},{"date":"23-06-2022","nav":"18.26250"},{"date":"22-06-2022","nav":"18.14440"},{"date":"21-06-2022","nav":"18.32890"},{"date":"20-06-2022","nav":"18.05140"},{"date":"17-06-2022","nav":"18.08260"},{"date":"16-06-2022","nav":"18.12720"},{"date":"15-06-2022","nav":"18.39400"},{"date":"14-06-2022","nav":"18.40290"},{"date":"13-06-2022","nav":"18.40330"},{"date":"10-06-2022","nav":"18.78870"},{"date":"09-06-2022","nav":"18.99380"},{"date":"08-06-2022","nav":"18.90200"},{"date":"07-06-2022","nav":"18.92810"},{"date":"06-06-2022","nav":"19.06550"},{"date":"03-06-2022","nav":"19.08510"},{"date":"02-06-2022","nav":"19.13530"},{"date":"01-06-2022","nav":"19.04360"},{"date":"31-05-2022","nav":"19.06640"},{"date":"30-05-2022","nav":"19.07350"},{"date":"27-05-2022","nav":"18.83950"},{"date":"26-05-2022","nav":"18.67520"},{"date":"25-05-2022","nav":"18.55970"},{"date":"24-05-2022","nav":"18.66010"},{"date":"23-05-2022","nav":"18.74480"},{"date":"20-05-2022","nav":"18.80500"},{"date":"19-05-2022","nav":"18.45150"},{"date":"18-05-2022","nav":"18.79330"},{"date":"17-05-2022","nav":"18.79350"},{"date":"16-05-2022","nav":"18.43900"},{"date":"13-05-2022","nav":"18.35760"},{"date":"12-05-2022","nav":"18.35510"},{"date":"11-05-2022","nav":"18.55670"},{"date":"10-05-2022","nav":"18.62760"},{"date":"09-05-2022","nav":"18.74550"},{"date":"06-05-2022","nav":"18.86990"},{"date":"05-05-2022","nav":"19.16720"},{"date":"04-05-2022","nav":"19.12850"},{"date":"02-05-2022","nav":"19.50870"},{"date":"29-04-2022","nav":"19.57520"},{"date":"28-04-2022","nav":"19.72080"},{"date":"27-04-2022","nav":"19.55320"},{"date":"26-04-2022","nav":"19.67790"},{"date":"25-04-2022","nav":"19.51320"},{"date":"22-04-2022","nav":"19.72770"},{"date":"21-04-2022","nav":"19.87460"},{"date":"20-04-2022","nav":"19.72160"},{"date":"19-04-2022","nav":"19.66190"},{"date":"18-04-2022","nav":"19.81330"},{"date":"13-04-2022","nav":"20.01880"},{"date":"12-04-2022","nav":"20.04080"},{"date":"11-04-2022","nav":"20.15350"},{"date":"08-04-2022","nav":"20.21330"},{"date":"07-04-2022","nav":"20.10530"},{"date":"06-04-2022","nav":"20.16700"},{"date":"05-04-2022","nav":"20.24000"},{"date":"04-04-2022","nav":"20.28090"},{"date":"01-04-2022","nav":"20.04140"},{"date":"31-03-2022","nav":"19.92740"},{"date":"30-03-2022","nav":"19.89500"},{"date":"29-03-2022","nav":"19.73070"},{"date":"28-03-2022","nav":"19.64590"},{"date":"25-03-2022","nav":"19.56950"},{"date":"24-03-2022","nav":"19.59480"},{"date":"23-03-2022","nav":"19.64700"},{"date":"22-03-2022","nav":"19.66270"},{"date":"21-03-2022","nav":"19.50890"},{"date":"17-03-2022","nav":"19.59590"},{"date":"16-03-2022","nav":"19.36480"},{"date":"15-03-2022","nav":"19.11510"},{"date":"14-03-2022","nav":"19.25200"}],"status":"SUCCESS"}