{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":150264,"scheme_name":"Baroda BNP Paribas Focused Fund - Direct Plan - Growth Option","isin_growth":"INF251K01PN0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"22.47530"},{"date":"22-10-2026","nav":"22.78560"},{"date":"21-10-2026","nav":"22.95760"},{"date":"19-10-2026","nav":"23.11040"},{"date":"16-10-2026","nav":"23.30290"},{"date":"15-10-2026","nav":"23.24810"},{"date":"14-10-2026","nav":"23.22100"},{"date":"13-10-2026","nav":"23.24320"},{"date":"12-10-2026","nav":"22.92570"},{"date":"09-10-2026","nav":"22.91590"},{"date":"08-10-2026","nav":"22.60550"},{"date":"07-10-2026","nav":"23.04270"},{"date":"06-10-2026","nav":"23.23440"},{"date":"05-10-2026","nav":"23.01050"},{"date":"01-10-2026","nav":"22.85090"},{"date":"30-09-2026","nav":"23.12910"},{"date":"29-09-2026","nav":"23.13780"},{"date":"28-09-2026","nav":"23.24510"},{"date":"25-09-2026","nav":"23.63940"},{"date":"24-09-2026","nav":"23.57630"},{"date":"23-09-2026","nav":"24.10860"},{"date":"22-09-2026","nav":"24.06250"},{"date":"21-09-2026","nav":"24.16040"},{"date":"18-09-2026","nav":"24.22920"},{"date":"17-09-2026","nav":"23.93890"},{"date":"16-09-2026","nav":"23.86700"},{"date":"15-09-2026","nav":"23.76290"},{"date":"11-09-2026","nav":"24.30850"},{"date":"10-09-2026","nav":"24.40200"},{"date":"09-09-2026","nav":"24.42980"},{"date":"08-09-2026","nav":"24.42220"},{"date":"07-09-2026","nav":"24.44900"},{"date":"04-09-2026","nav":"24.51160"},{"date":"03-09-2026","nav":"24.61220"},{"date":"02-09-2026","nav":"24.55280"},{"date":"01-09-2026","nav":"24.72260"},{"date":"31-08-2026","nav":"25.03180"},{"date":"28-08-2026","nav":"24.87870"},{"date":"27-08-2026","nav":"24.90040"},{"date":"26-08-2026","nav":"24.93340"},{"date":"25-08-2026","nav":"25.03740"},{"date":"24-08-2026","nav":"24.82160"},{"date":"21-08-2026","nav":"24.83950"},{"date":"20-08-2026","nav":"24.83010"},{"date":"19-08-2026","nav":"24.70330"},{"date":"18-08-2026","nav":"24.75420"},{"date":"17-08-2026","nav":"24.84810"},{"date":"14-08-2026","nav":"24.89880"},{"date":"13-08-2026","nav":"24.95340"},{"date":"12-08-2026","nav":"24.92420"},{"date":"11-08-2026","nav":"24.82110"},{"date":"10-08-2026","nav":"24.90270"},{"date":"07-08-2026","nav":"24.80800"},{"date":"06-08-2026","nav":"24.86270"},{"date":"05-08-2026","nav":"24.69660"},{"date":"04-08-2026","nav":"24.66970"},{"date":"03-08-2026","nav":"24.72960"},{"date":"31-07-2026","nav":"24.40380"},{"date":"30-07-2026","nav":"24.23940"},{"date":"29-07-2026","nav":"24.23580"},{"date":"28-07-2026","nav":"24.13580"},{"date":"27-07-2026","nav":"24.19580"},{"date":"24-07-2026","nav":"23.98830"},{"date":"23-07-2026","nav":"24.03940"},{"date":"22-07-2026","nav":"24.22460"},{"date":"21-07-2026","nav":"24.35860"},{"date":"20-07-2026","nav":"24.26490"},{"date":"17-07-2026","nav":"24.22230"},{"date":"16-07-2026","nav":"24.15480"},{"date":"15-07-2026","nav":"24.15290"},{"date":"14-07-2026","nav":"24.12980"},{"date":"13-07-2026","nav":"24.28740"},{"date":"10-07-2026","nav":"24.25000"},{"date":"09-07-2026","nav":"23.94060"},{"date":"08-07-2026","nav":"23.74480"},{"date":"07-07-2026","nav":"24.14830"},{"date":"06-07-2026","nav":"24.19760"},{"date":"03-07-2026","nav":"24.10690"},{"date":"02-07-2026","nav":"24.16250"},{"date":"01-07-2026","nav":"24.10930"},{"date":"30-06-2026","nav":"23.94970"},{"date":"29-06-2026","nav":"23.99500"},{"date":"25-06-2026","nav":"24.00880"},{"date":"24-06-2026","nav":"24.06940"},{"date":"23-06-2026","nav":"23.96460"},{"date":"22-06-2026","nav":"24.17010"},{"date":"19-06-2026","nav":"24.10570"},{"date":"18-06-2026","nav":"24.08070"},{"date":"17-06-2026","nav":"24.02460"},{"date":"16-06-2026","nav":"23.86800"},{"date":"15-06-2026","nav":"23.82280"},{"date":"12-06-2026","nav":"23.55440"},{"date":"11-06-2026","nav":"23.12660"},{"date":"10-06-2026","nav":"23.19220"},{"date":"09-06-2026","nav":"23.40100"},{"date":"08-06-2026","nav":"23.24980"},{"date":"05-06-2026","nav":"23.38140"},{"date":"04-06-2026","nav":"23.46710"},{"date":"03-06-2026","nav":"23.38320"},{"date":"02-06-2026","nav":"23.46690"},{"date":"01-06-2026","nav":"23.47350"},{"date":"29-05-2026","nav":"23.66550"},{"date":"27-05-2026","nav":"24.03000"},{"date":"26-05-2026","nav":"24.04080"},{"date":"25-05-2026","nav":"24.10190"},{"date":"22-05-2026","nav":"23.75870"},{"date":"21-05-2026","nav":"23.81390"},{"date":"20-05-2026","nav":"23.87750"},{"date":"19-05-2026","nav":"23.86670"},{"date":"18-05-2026","nav":"23.79370"},{"date":"15-05-2026","nav":"23.77860"},{"date":"14-05-2026","nav":"23.76620"},{"date":"13-05-2026","nav":"23.50180"},{"date":"12-05-2026","nav":"23.47100"},{"date":"11-05-2026","nav":"23.94700"},{"date":"08-05-2026","nav":"24.20570"},{"date":"07-05-2026","nav":"24.23790"},{"date":"06-05-2026","nav":"24.13710"},{"date":"05-05-2026","nav":"23.80100"},{"date":"04-05-2026","nav":"23.86950"},{"date":"30-04-2026","nav":"23.85590"},{"date":"29-04-2026","nav":"23.93480"},{"date":"28-04-2026","nav":"23.72780"},{"date":"27-04-2026","nav":"23.70350"},{"date":"24-04-2026","nav":"23.42420"},{"date":"23-04-2026","nav":"23.65030"},{"date":"22-04-2026","nav":"23.79590"},{"date":"21-04-2026","nav":"23.99800"},{"date":"20-04-2026","nav":"23.86770"},{"date":"17-04-2026","nav":"23.85060"},{"date":"16-04-2026","nav":"23.68360"},{"date":"15-04-2026","nav":"23.61820"},{"date":"13-04-2026","nav":"23.22100"},{"date":"10-04-2026","nav":"23.27560"},{"date":"09-04-2026","nav":"23.07110"},{"date":"08-04-2026","nav":"23.10820"},{"date":"07-04-2026","nav":"22.35660"},{"date":"06-04-2026","nav":"22.21970"},{"date":"02-04-2026","nav":"21.90870"},{"date":"01-04-2026","nav":"21.93080"},{"date":"31-03-2026","nav":"21.65570"},{"date":"30-03-2026","nav":"21.65580"},{"date":"27-03-2026","nav":"22.20110"},{"date":"25-03-2026","nav":"22.61340"},{"date":"24-03-2026","nav":"22.28770"},{"date":"23-03-2026","nav":"21.80360"},{"date":"20-03-2026","nav":"22.43210"},{"date":"19-03-2026","nav":"22.36760"},{"date":"18-03-2026","nav":"23.08520"},{"date":"17-03-2026","nav":"22.84230"},{"date":"16-03-2026","nav":"22.68280"},{"date":"13-03-2026","nav":"22.65190"},{"date":"12-03-2026","nav":"23.10120"},{"date":"11-03-2026","nav":"23.28630"},{"date":"10-03-2026","nav":"23.70390"},{"date":"09-03-2026","nav":"23.45550"},{"date":"06-03-2026","nav":"23.84040"},{"date":"05-03-2026","nav":"24.07700"},{"date":"04-03-2026","nav":"23.70110"},{"date":"02-03-2026","nav":"24.21170"},{"date":"27-02-2026","nav":"24.46140"},{"date":"26-02-2026","nav":"24.86900"},{"date":"25-02-2026","nav":"24.74140"},{"date":"24-02-2026","nav":"24.65380"},{"date":"23-02-2026","nav":"24.92060"},{"date":"20-02-2026","nav":"24.76670"},{"date":"19-02-2026","nav":"24.65680"},{"date":"18-02-2026","nav":"25.07700"},{"date":"17-02-2026","nav":"24.91160"},{"date":"16-02-2026","nav":"24.78600"},{"date":"13-02-2026","nav":"24.65960"},{"date":"12-02-2026","nav":"24.95560"},{"date":"11-02-2026","nav":"25.12060"},{"date":"10-02-2026","nav":"25.18890"},{"date":"09-02-2026","nav":"25.10170"},{"date":"06-02-2026","nav":"24.91130"},{"date":"05-02-2026","nav":"24.90790"},{"date":"04-02-2026","nav":"24.99230"},{"date":"03-02-2026","nav":"24.93450"},{"date":"02-02-2026","nav":"24.43670"},{"date":"30-01-2026","nav":"24.49890"},{"date":"29-01-2026","nav":"24.56990"},{"date":"28-01-2026","nav":"24.56550"},{"date":"27-01-2026","nav":"24.28790"},{"date":"23-01-2026","nav":"24.20760"},{"date":"22-01-2026","nav":"24.58490"},{"date":"21-01-2026","nav":"24.44080"},{"date":"20-01-2026","nav":"24.68700"},{"date":"19-01-2026","nav":"25.19360"},{"date":"16-01-2026","nav":"25.26610"},{"date":"14-01-2026","nav":"25.06780"},{"date":"13-01-2026","nav":"24.96650"},{"date":"12-01-2026","nav":"24.91880"},{"date":"09-01-2026","nav":"24.91450"},{"date":"08-01-2026","nav":"25.09360"},{"date":"07-01-2026","nav":"25.61040"},{"date":"06-01-2026","nav":"25.64120"},{"date":"05-01-2026","nav":"25.72580"},{"date":"02-01-2026","nav":"25.84240"},{"date":"01-01-2026","nav":"25.67810"},{"date":"31-12-2025","nav":"25.60480"},{"date":"30-12-2025","nav":"25.44310"},{"date":"29-12-2025","nav":"25.43780"},{"date":"26-12-2025","nav":"25.50600"},{"date":"24-12-2025","nav":"25.59590"},{"date":"23-12-2025","nav":"25.69630"},{"date":"22-12-2025","nav":"25.68790"},{"date":"19-12-2025","nav":"25.47360"},{"date":"18-12-2025","nav":"25.21250"},{"date":"17-12-2025","nav":"25.18300"},{"date":"16-12-2025","nav":"25.31400"},{"date":"15-12-2025","nav":"25.45020"},{"date":"12-12-2025","nav":"25.46230"},{"date":"11-12-2025","nav":"25.19710"},{"date":"10-12-2025","nav":"25.03390"},{"date":"09-12-2025","nav":"25.24260"},{"date":"08-12-2025","nav":"25.17080"},{"date":"05-12-2025","nav":"25.56180"},{"date":"04-12-2025","nav":"25.48490"},{"date":"03-12-2025","nav":"25.51790"},{"date":"02-12-2025","nav":"25.70000"},{"date":"01-12-2025","nav":"25.79600"},{"date":"28-11-2025","nav":"25.76170"},{"date":"27-11-2025","nav":"25.77090"},{"date":"26-11-2025","nav":"25.76560"},{"date":"25-11-2025","nav":"25.44500"},{"date":"24-11-2025","nav":"25.53310"},{"date":"21-11-2025","nav":"25.59100"},{"date":"20-11-2025","nav":"25.77560"},{"date":"19-11-2025","nav":"25.77570"},{"date":"18-11-2025","nav":"25.58430"},{"date":"17-11-2025","nav":"25.73340"},{"date":"14-11-2025","nav":"25.52840"},{"date":"13-11-2025","nav":"25.59090"},{"date":"12-11-2025","nav":"25.62370"},{"date":"11-11-2025","nav":"25.55310"},{"date":"10-11-2025","nav":"25.36410"},{"date":"07-11-2025","nav":"25.27860"},{"date":"06-11-2025","nav":"25.22370"},{"date":"04-11-2025","nav":"25.42650"},{"date":"03-11-2025","nav":"25.45330"},{"date":"31-10-2025","nav":"25.33500"},{"date":"30-10-2025","nav":"25.31050"},{"date":"29-10-2025","nav":"25.36100"},{"date":"28-10-2025","nav":"25.18820"},{"date":"27-10-2025","nav":"25.20740"},{"date":"24-10-2025","nav":"25.02060"},{"date":"23-10-2025","nav":"25.07250"},{"date":"20-10-2025","nav":"25.19810"},{"date":"17-10-2025","nav":"25.18600"},{"date":"16-10-2025","nav":"25.13590"},{"date":"15-10-2025","nav":"24.99600"},{"date":"14-10-2025","nav":"24.71230"},{"date":"13-10-2025","nav":"24.70550"},{"date":"10-10-2025","nav":"24.72660"},{"date":"09-10-2025","nav":"24.73730"},{"date":"08-10-2025","nav":"24.57440"},{"date":"07-10-2025","nav":"24.63520"},{"date":"06-10-2025","nav":"24.61290"},{"date":"03-10-2025","nav":"24.28960"},{"date":"01-10-2025","nav":"24.19600"},{"date":"30-09-2025","nav":"24.01460"},{"date":"26-09-2025","nav":"23.93690"},{"date":"25-09-2025","nav":"24.23660"},{"date":"24-09-2025","nav":"24.33460"},{"date":"23-09-2025","nav":"24.50650"},{"date":"22-09-2025","nav":"24.57080"},{"date":"19-09-2025","nav":"24.72880"},{"date":"18-09-2025","nav":"24.74430"},{"date":"17-09-2025","nav":"24.60710"},{"date":"16-09-2025","nav":"24.52800"},{"date":"15-09-2025","nav":"24.37180"},{"date":"12-09-2025","nav":"24.38440"},{"date":"11-09-2025","nav":"24.25090"},{"date":"10-09-2025","nav":"24.22510"},{"date":"09-09-2025","nav":"24.14300"},{"date":"08-09-2025","nav":"24.11920"},{"date":"05-09-2025","nav":"24.09560"},{"date":"04-09-2025","nav":"24.05180"},{"date":"03-09-2025","nav":"24.06640"},{"date":"02-09-2025","nav":"23.91610"},{"date":"01-09-2025","nav":"24.03650"},{"date":"29-08-2025","nav":"23.80980"},{"date":"28-08-2025","nav":"23.89770"},{"date":"26-08-2025","nav":"24.23900"},{"date":"25-08-2025","nav":"24.61930"},{"date":"22-08-2025","nav":"24.55240"},{"date":"21-08-2025","nav":"24.72600"},{"date":"20-08-2025","nav":"24.68340"},{"date":"19-08-2025","nav":"24.62990"},{"date":"18-08-2025","nav":"24.48920"},{"date":"14-08-2025","nav":"24.36800"},{"date":"13-08-2025","nav":"24.44020"},{"date":"12-08-2025","nav":"24.26260"},{"date":"11-08-2025","nav":"24.32940"},{"date":"08-08-2025","nav":"24.12310"},{"date":"07-08-2025","nav":"24.38190"},{"date":"06-08-2025","nav":"24.38750"},{"date":"05-08-2025","nav":"24.42470"},{"date":"04-08-2025","nav":"24.46370"},{"date":"01-08-2025","nav":"24.36230"},{"date":"31-07-2025","nav":"24.86600"},{"date":"30-07-2025","nav":"24.94680"},{"date":"29-07-2025","nav":"24.90120"},{"date":"28-07-2025","nav":"24.73040"},{"date":"25-07-2025","nav":"24.94930"},{"date":"24-07-2025","nav":"25.18430"},{"date":"23-07-2025","nav":"25.29110"},{"date":"22-07-2025","nav":"25.12060"},{"date":"21-07-2025","nav":"25.16150"},{"date":"18-07-2025","nav":"24.98040"},{"date":"17-07-2025","nav":"25.20270"},{"date":"16-07-2025","nav":"25.36400"},{"date":"15-07-2025","nav":"25.30570"},{"date":"14-07-2025","nav":"25.14360"},{"date":"11-07-2025","nav":"25.05490"},{"date":"10-07-2025","nav":"25.20600"},{"date":"09-07-2025","nav":"25.40530"},{"date":"08-07-2025","nav":"25.47160"},{"date":"07-07-2025","nav":"25.38200"},{"date":"04-07-2025","nav":"25.41840"},{"date":"03-07-2025","nav":"25.36340"},{"date":"02-07-2025","nav":"25.42310"},{"date":"01-07-2025","nav":"25.55840"},{"date":"30-06-2025","nav":"25.55010"},{"date":"27-06-2025","nav":"25.56460"},{"date":"26-06-2025","nav":"25.37820"},{"date":"25-06-2025","nav":"25.11910"},{"date":"24-06-2025","nav":"24.88900"},{"date":"23-06-2025","nav":"24.69180"},{"date":"20-06-2025","nav":"24.72760"},{"date":"19-06-2025","nav":"24.36850"},{"date":"18-06-2025","nav":"24.50000"},{"date":"17-06-2025","nav":"24.58750"},{"date":"16-06-2025","nav":"24.70850"},{"date":"13-06-2025","nav":"24.48900"},{"date":"12-06-2025","nav":"24.61370"},{"date":"11-06-2025","nav":"24.98410"},{"date":"10-06-2025","nav":"24.97060"},{"date":"09-06-2025","nav":"25.00960"},{"date":"06-06-2025","nav":"24.83580"},{"date":"05-06-2025","nav":"24.52560"},{"date":"04-06-2025","nav":"24.44580"},{"date":"03-06-2025","nav":"24.34770"},{"date":"02-06-2025","nav":"24.46270"},{"date":"30-05-2025","nav":"24.43470"},{"date":"29-05-2025","nav":"24.50540"},{"date":"28-05-2025","nav":"24.39430"},{"date":"27-05-2025","nav":"24.40210"},{"date":"26-05-2025","nav":"24.44450"},{"date":"23-05-2025","nav":"24.29010"},{"date":"22-05-2025","nav":"24.11440"},{"date":"21-05-2025","nav":"24.25650"},{"date":"20-05-2025","nav":"24.04760"},{"date":"19-05-2025","nav":"24.37690"},{"date":"16-05-2025","nav":"24.43080"},{"date":"15-05-2025","nav":"24.35400"},{"date":"14-05-2025","nav":"24.10570"},{"date":"13-05-2025","nav":"24.00460"},{"date":"12-05-2025","nav":"24.08770"},{"date":"09-05-2025","nav":"23.35850"},{"date":"08-05-2025","nav":"23.51160"},{"date":"07-05-2025","nav":"23.81540"},{"date":"06-05-2025","nav":"23.66220"},{"date":"05-05-2025","nav":"24.09510"},{"date":"02-05-2025","nav":"23.88510"},{"date":"30-04-2025","nav":"23.83980"},{"date":"29-04-2025","nav":"23.90410"},{"date":"28-04-2025","nav":"23.84750"},{"date":"25-04-2025","nav":"23.49670"},{"date":"24-04-2025","nav":"23.91400"},{"date":"23-04-2025","nav":"23.96150"},{"date":"22-04-2025","nav":"23.89450"},{"date":"21-04-2025","nav":"23.77370"},{"date":"17-04-2025","nav":"23.36260"},{"date":"16-04-2025","nav":"23.20800"},{"date":"15-04-2025","nav":"23.01910"},{"date":"11-04-2025","nav":"22.49180"},{"date":"09-04-2025","nav":"21.98900"},{"date":"08-04-2025","nav":"22.16940"},{"date":"07-04-2025","nav":"21.67180"},{"date":"04-04-2025","nav":"22.31930"},{"date":"03-04-2025","nav":"22.70340"},{"date":"02-04-2025","nav":"22.65010"},{"date":"01-04-2025","nav":"22.32210"},{"date":"31-03-2025","nav":"22.60750"},{"date":"28-03-2025","nav":"22.60800"},{"date":"27-03-2025","nav":"22.74190"},{"date":"26-03-2025","nav":"22.45310"},{"date":"25-03-2025","nav":"22.62500"},{"date":"24-03-2025","nav":"22.86850"},{"date":"21-03-2025","nav":"22.54160"},{"date":"20-03-2025","nav":"22.25710"},{"date":"19-03-2025","nav":"22.12270"},{"date":"18-03-2025","nav":"21.83940"},{"date":"17-03-2025","nav":"21.34870"},{"date":"13-03-2025","nav":"21.17620"},{"date":"12-03-2025","nav":"21.24670"},{"date":"11-03-2025","nav":"21.28430"},{"date":"10-03-2025","nav":"21.20270"},{"date":"07-03-2025","nav":"21.33480"},{"date":"06-03-2025","nav":"21.40870"},{"date":"05-03-2025","nav":"21.24220"},{"date":"04-03-2025","nav":"20.86840"},{"date":"03-03-2025","nav":"20.74350"},{"date":"28-02-2025","nav":"20.75220"},{"date":"27-02-2025","nav":"21.27130"},{"date":"25-02-2025","nav":"21.46110"},{"date":"24-02-2025","nav":"21.58040"},{"date":"21-02-2025","nav":"21.77170"},{"date":"20-02-2025","nav":"22.05130"},{"date":"19-02-2025","nav":"21.89390"},{"date":"18-02-2025","nav":"21.78540"},{"date":"17-02-2025","nav":"21.76590"},{"date":"14-02-2025","nav":"21.76170"},{"date":"13-02-2025","nav":"22.12280"},{"date":"12-02-2025","nav":"22.15100"},{"date":"11-02-2025","nav":"22.27960"},{"date":"10-02-2025","nav":"22.79870"},{"date":"07-02-2025","nav":"23.16040"},{"date":"06-02-2025","nav":"23.22620"},{"date":"05-02-2025","nav":"23.28950"},{"date":"04-02-2025","nav":"23.06320"},{"date":"03-02-2025","nav":"22.80130"},{"date":"31-01-2025","nav":"23.02250"},{"date":"30-01-2025","nav":"22.75080"},{"date":"29-01-2025","nav":"22.66450"},{"date":"28-01-2025","nav":"22.18580"},{"date":"27-01-2025","nav":"22.17540"},{"date":"24-01-2025","nav":"22.67910"},{"date":"23-01-2025","nav":"23.00670"},{"date":"22-01-2025","nav":"22.82550"},{"date":"21-01-2025","nav":"22.87190"},{"date":"20-01-2025","nav":"23.37250"},{"date":"17-01-2025","nav":"23.23740"},{"date":"16-01-2025","nav":"23.35980"},{"date":"15-01-2025","nav":"23.10940"},{"date":"14-01-2025","nav":"22.98820"},{"date":"13-01-2025","nav":"22.64680"},{"date":"10-01-2025","nav":"23.52040"},{"date":"09-01-2025","nav":"23.82110"},{"date":"08-01-2025","nav":"24.04020"},{"date":"07-01-2025","nav":"24.21540"},{"date":"06-01-2025","nav":"24.18540"},{"date":"03-01-2025","nav":"24.85450"},{"date":"02-01-2025","nav":"25.03540"},{"date":"01-01-2025","nav":"24.64920"},{"date":"31-12-2024","nav":"24.50240"},{"date":"30-12-2024","nav":"24.45810"},{"date":"27-12-2024","nav":"24.53850"},{"date":"26-12-2024","nav":"24.59120"},{"date":"24-12-2024","nav":"24.54760"},{"date":"23-12-2024","nav":"24.59980"},{"date":"20-12-2024","nav":"24.61040"},{"date":"19-12-2024","nav":"25.13080"},{"date":"18-12-2024","nav":"25.21760"},{"date":"17-12-2024","nav":"25.39940"},{"date":"16-12-2024","nav":"25.68680"},{"date":"13-12-2024","nav":"25.67170"},{"date":"12-12-2024","nav":"25.65240"},{"date":"11-12-2024","nav":"25.77800"},{"date":"10-12-2024","nav":"25.80020"},{"date":"09-12-2024","nav":"25.70220"},{"date":"06-12-2024","nav":"25.74100"},{"date":"05-12-2024","nav":"25.49630"},{"date":"04-12-2024","nav":"25.31410"},{"date":"03-12-2024","nav":"25.05970"},{"date":"02-12-2024","nav":"24.75260"},{"date":"29-11-2024","nav":"24.70420"},{"date":"28-11-2024","nav":"24.64830"},{"date":"27-11-2024","nav":"24.77270"},{"date":"26-11-2024","nav":"24.56240"},{"date":"25-11-2024","nav":"24.50710"},{"date":"22-11-2024","nav":"23.90590"},{"date":"21-11-2024","nav":"23.57450"},{"date":"19-11-2024","nav":"23.66590"},{"date":"18-11-2024","nav":"23.59570"},{"date":"14-11-2024","nav":"23.73070"},{"date":"13-11-2024","nav":"23.62980"},{"date":"12-11-2024","nav":"24.14300"},{"date":"11-11-2024","nav":"24.47450"},{"date":"08-11-2024","nav":"24.46690"},{"date":"07-11-2024","nav":"24.70090"},{"date":"06-11-2024","nav":"24.83400"},{"date":"05-11-2024","nav":"24.35560"},{"date":"04-11-2024","nav":"24.16360"},{"date":"31-10-2024","nav":"24.33250"},{"date":"30-10-2024","nav":"24.24900"},{"date":"29-10-2024","nav":"24.34060"},{"date":"28-10-2024","nav":"24.16800"},{"date":"25-10-2024","nav":"24.12050"},{"date":"24-10-2024","nav":"24.51090"},{"date":"23-10-2024","nav":"24.66620"},{"date":"22-10-2024","nav":"24.85670"},{"date":"21-10-2024","nav":"25.51900"},{"date":"18-10-2024","nav":"25.78770"},{"date":"17-10-2024","nav":"25.68970"},{"date":"16-10-2024","nav":"26.09260"},{"date":"15-10-2024","nav":"26.22590"},{"date":"14-10-2024","nav":"26.18990"},{"date":"11-10-2024","nav":"26.00270"},{"date":"10-10-2024","nav":"25.94390"},{"date":"09-10-2024","nav":"25.84950"},{"date":"08-10-2024","nav":"25.66690"},{"date":"07-10-2024","nav":"25.29640"},{"date":"04-10-2024","nav":"25.70610"},{"date":"03-10-2024","nav":"25.84430"},{"date":"01-10-2024","nav":"26.49020"},{"date":"30-09-2024","nav":"26.35100"},{"date":"27-09-2024","nav":"26.69640"},{"date":"26-09-2024","nav":"26.75350"},{"date":"25-09-2024","nav":"26.70270"},{"date":"24-09-2024","nav":"26.75010"},{"date":"23-09-2024","nav":"26.70240"},{"date":"20-09-2024","nav":"26.34960"},{"date":"19-09-2024","nav":"25.88850"},{"date":"18-09-2024","nav":"26.01150"},{"date":"17-09-2024","nav":"26.06590"},{"date":"16-09-2024","nav":"26.02980"},{"date":"13-09-2024","nav":"25.96070"},{"date":"12-09-2024","nav":"25.90090"},{"date":"11-09-2024","nav":"25.49820"},{"date":"10-09-2024","nav":"25.52040"},{"date":"09-09-2024","nav":"25.41420"},{"date":"06-09-2024","nav":"25.30030"},{"date":"05-09-2024","nav":"25.54590"},{"date":"04-09-2024","nav":"25.69770"},{"date":"03-09-2024","nav":"25.87420"},{"date":"02-09-2024","nav":"25.84640"},{"date":"30-08-2024","nav":"26.03220"},{"date":"29-08-2024","nav":"25.88910"},{"date":"28-08-2024","nav":"25.86000"},{"date":"27-08-2024","nav":"25.90750"},{"date":"26-08-2024","nav":"25.91220"},{"date":"23-08-2024","nav":"25.69780"},{"date":"22-08-2024","nav":"25.72430"},{"date":"21-08-2024","nav":"25.75620"},{"date":"20-08-2024","nav":"25.67440"},{"date":"19-08-2024","nav":"25.61570"},{"date":"16-08-2024","nav":"25.66220"},{"date":"14-08-2024","nav":"25.26010"},{"date":"13-08-2024","nav":"25.22850"},{"date":"12-08-2024","nav":"25.41500"},{"date":"09-08-2024","nav":"25.30540"},{"date":"08-08-2024","nav":"24.91500"},{"date":"07-08-2024","nav":"25.20270"},{"date":"06-08-2024","nav":"24.63240"},{"date":"05-08-2024","nav":"24.77180"},{"date":"02-08-2024","nav":"25.65090"},{"date":"01-08-2024","nav":"25.82890"},{"date":"31-07-2024","nav":"25.85630"},{"date":"30-07-2024","nav":"25.78850"},{"date":"29-07-2024","nav":"25.70770"},{"date":"26-07-2024","nav":"25.62830"},{"date":"25-07-2024","nav":"25.24780"},{"date":"24-07-2024","nav":"25.22770"},{"date":"23-07-2024","nav":"25.07280"},{"date":"22-07-2024","nav":"25.37400"},{"date":"19-07-2024","nav":"25.23090"},{"date":"18-07-2024","nav":"25.78050"},{"date":"16-07-2024","nav":"25.97160"},{"date":"15-07-2024","nav":"26.09120"},{"date":"12-07-2024","nav":"25.83470"},{"date":"11-07-2024","nav":"25.78100"},{"date":"10-07-2024","nav":"25.68080"},{"date":"09-07-2024","nav":"25.86380"},{"date":"08-07-2024","nav":"25.66140"},{"date":"05-07-2024","nav":"25.72760"},{"date":"04-07-2024","nav":"25.53690"},{"date":"03-07-2024","nav":"25.42010"},{"date":"02-07-2024","nav":"25.16040"},{"date":"01-07-2024","nav":"25.31380"},{"date":"28-06-2024","nav":"25.26030"},{"date":"27-06-2024","nav":"25.21470"},{"date":"26-06-2024","nav":"25.08650"},{"date":"25-06-2024","nav":"25.12380"},{"date":"24-06-2024","nav":"25.21960"},{"date":"21-06-2024","nav":"25.12250"},{"date":"20-06-2024","nav":"25.14300"},{"date":"19-06-2024","nav":"25.11630"},{"date":"18-06-2024","nav":"25.26220"},{"date":"14-06-2024","nav":"25.14550"},{"date":"13-06-2024","nav":"24.87760"},{"date":"12-06-2024","nav":"24.56460"},{"date":"11-06-2024","nav":"24.45470"},{"date":"10-06-2024","nav":"24.29990"},{"date":"07-06-2024","nav":"24.18740"},{"date":"06-06-2024","nav":"23.78280"},{"date":"05-06-2024","nav":"23.28240"},{"date":"04-06-2024","nav":"22.59960"},{"date":"03-06-2024","nav":"24.81300"},{"date":"31-05-2024","nav":"23.89890"},{"date":"30-05-2024","nav":"23.58300"},{"date":"29-05-2024","nav":"23.76330"},{"date":"28-05-2024","nav":"23.81970"},{"date":"27-05-2024","nav":"24.11270"},{"date":"24-05-2024","nav":"24.01560"},{"date":"23-05-2024","nav":"23.87740"},{"date":"22-05-2024","nav":"23.61910"},{"date":"21-05-2024","nav":"23.60530"},{"date":"17-05-2024","nav":"23.28510"},{"date":"16-05-2024","nav":"23.01650"},{"date":"15-05-2024","nav":"22.87900"},{"date":"14-05-2024","nav":"22.77040"},{"date":"13-05-2024","nav":"22.49990"},{"date":"10-05-2024","nav":"22.66830"},{"date":"09-05-2024","nav":"22.45970"},{"date":"08-05-2024","nav":"22.80010"},{"date":"07-05-2024","nav":"22.60500"},{"date":"06-05-2024","nav":"23.00450"},{"date":"03-05-2024","nav":"23.28970"},{"date":"02-05-2024","nav":"23.41920"},{"date":"30-04-2024","nav":"23.16220"},{"date":"29-04-2024","nav":"23.02510"},{"date":"26-04-2024","nav":"22.80740"},{"date":"25-04-2024","nav":"22.80040"},{"date":"24-04-2024","nav":"22.62400"},{"date":"23-04-2024","nav":"22.44350"},{"date":"22-04-2024","nav":"22.34390"},{"date":"19-04-2024","nav":"22.08020"},{"date":"18-04-2024","nav":"22.08680"},{"date":"16-04-2024","nav":"22.18240"},{"date":"15-04-2024","nav":"22.36010"},{"date":"12-04-2024","nav":"22.57010"},{"date":"10-04-2024","nav":"22.81990"},{"date":"09-04-2024","nav":"22.69570"},{"date":"08-04-2024","nav":"22.65540"},{"date":"05-04-2024","nav":"22.60640"},{"date":"04-04-2024","nav":"22.49940"},{"date":"03-04-2024","nav":"22.39140"},{"date":"02-04-2024","nav":"22.42540"},{"date":"01-04-2024","nav":"22.26440"},{"date":"31-03-2024","nav":"22.04680"},{"date":"28-03-2024","nav":"22.04700"},{"date":"27-03-2024","nav":"21.86090"},{"date":"26-03-2024","nav":"21.87590"},{"date":"22-03-2024","nav":"21.64750"},{"date":"21-03-2024","nav":"21.41990"},{"date":"20-03-2024","nav":"20.88710"},{"date":"19-03-2024","nav":"20.70080"},{"date":"18-03-2024","nav":"20.94840"},{"date":"15-03-2024","nav":"20.82750"},{"date":"14-03-2024","nav":"21.01180"},{"date":"13-03-2024","nav":"20.78760"},{"date":"12-03-2024","nav":"21.58670"},{"date":"11-03-2024","nav":"21.87220"},{"date":"07-03-2024","nav":"22.09640"},{"date":"06-03-2024","nav":"21.99550"},{"date":"05-03-2024","nav":"22.08790"},{"date":"04-03-2024","nav":"22.07810"},{"date":"01-03-2024","nav":"21.78040"},{"date":"29-02-2024","nav":"21.31330"},{"date":"28-02-2024","nav":"21.17380"},{"date":"27-02-2024","nav":"21.44320"},{"date":"26-02-2024","nav":"21.39120"},{"date":"23-02-2024","nav":"21.41690"},{"date":"22-02-2024","nav":"21.38220"},{"date":"21-02-2024","nav":"21.20390"},{"date":"20-02-2024","nav":"21.43070"},{"date":"19-02-2024","nav":"21.29370"},{"date":"16-02-2024","nav":"21.25060"},{"date":"15-02-2024","nav":"21.04220"},{"date":"14-02-2024","nav":"20.72820"},{"date":"13-02-2024","nav":"20.55780"},{"date":"12-02-2024","nav":"20.40510"},{"date":"09-02-2024","nav":"20.78730"},{"date":"08-02-2024","nav":"20.92230"},{"date":"07-02-2024","nav":"20.98680"},{"date":"06-02-2024","nav":"20.94050"},{"date":"05-02-2024","nav":"20.78150"},{"date":"02-02-2024","nav":"20.83200"},{"date":"01-02-2024","nav":"20.62120"},{"date":"31-01-2024","nav":"20.65590"},{"date":"30-01-2024","nav":"20.42110"},{"date":"29-01-2024","nav":"20.37840"},{"date":"25-01-2024","nav":"20.13860"},{"date":"24-01-2024","nav":"20.16690"},{"date":"23-01-2024","nav":"19.83620"},{"date":"19-01-2024","nav":"20.48960"},{"date":"18-01-2024","nav":"20.35940"},{"date":"17-01-2024","nav":"20.42250"},{"date":"16-01-2024","nav":"20.82730"},{"date":"15-01-2024","nav":"20.87420"},{"date":"12-01-2024","nav":"20.86460"},{"date":"11-01-2024","nav":"20.75990"},{"date":"10-01-2024","nav":"20.62590"},{"date":"09-01-2024","nav":"20.64590"},{"date":"08-01-2024","nav":"20.64170"},{"date":"05-01-2024","nav":"20.83160"},{"date":"04-01-2024","nav":"20.75310"},{"date":"03-01-2024","nav":"20.46430"},{"date":"02-01-2024","nav":"20.50890"},{"date":"01-01-2024","nav":"20.62100"},{"date":"29-12-2023","nav":"20.61270"},{"date":"28-12-2023","nav":"20.50230"},{"date":"27-12-2023","nav":"20.45950"},{"date":"26-12-2023","nav":"20.31470"},{"date":"22-12-2023","nav":"20.29290"},{"date":"21-12-2023","nav":"20.17650"},{"date":"20-12-2023","nav":"20.01090"},{"date":"19-12-2023","nav":"20.49300"},{"date":"18-12-2023","nav":"20.46830"},{"date":"15-12-2023","nav":"20.43170"},{"date":"14-12-2023","nav":"20.30940"},{"date":"13-12-2023","nav":"20.04930"},{"date":"12-12-2023","nav":"19.96730"},{"date":"11-12-2023","nav":"20.03640"},{"date":"08-12-2023","nav":"19.96430"},{"date":"07-12-2023","nav":"19.97500"},{"date":"06-12-2023","nav":"19.85970"},{"date":"05-12-2023","nav":"19.74770"},{"date":"04-12-2023","nav":"19.72600"},{"date":"01-12-2023","nav":"19.38410"},{"date":"30-11-2023","nav":"19.30500"},{"date":"29-11-2023","nav":"19.16500"},{"date":"28-11-2023","nav":"18.92310"},{"date":"24-11-2023","nav":"18.85490"},{"date":"23-11-2023","nav":"18.89490"},{"date":"22-11-2023","nav":"18.93450"},{"date":"21-11-2023","nav":"18.86690"},{"date":"20-11-2023","nav":"18.85910"},{"date":"17-11-2023","nav":"18.89690"},{"date":"16-11-2023","nav":"18.91270"},{"date":"15-11-2023","nav":"18.76060"},{"date":"13-11-2023","nav":"18.60810"},{"date":"10-11-2023","nav":"18.56510"},{"date":"09-11-2023","nav":"18.50020"},{"date":"08-11-2023","nav":"18.56020"},{"date":"07-11-2023","nav":"18.41410"},{"date":"06-11-2023","nav":"18.35710"},{"date":"03-11-2023","nav":"18.13460"},{"date":"02-11-2023","nav":"17.93560"},{"date":"01-11-2023","nav":"17.74000"},{"date":"31-10-2023","nav":"17.84700"},{"date":"30-10-2023","nav":"17.89660"},{"date":"27-10-2023","nav":"17.93810"},{"date":"26-10-2023","nav":"17.71310"},{"date":"25-10-2023","nav":"17.85140"},{"date":"23-10-2023","nav":"17.96720"},{"date":"20-10-2023","nav":"18.32260"},{"date":"19-10-2023","nav":"18.43200"},{"date":"18-10-2023","nav":"18.47030"},{"date":"17-10-2023","nav":"18.57570"},{"date":"16-10-2023","nav":"18.56060"},{"date":"13-10-2023","nav":"18.52430"},{"date":"12-10-2023","nav":"18.57620"},{"date":"11-10-2023","nav":"18.59770"},{"date":"10-10-2023","nav":"18.51910"},{"date":"09-10-2023","nav":"18.34850"},{"date":"06-10-2023","nav":"18.52650"},{"date":"05-10-2023","nav":"18.52030"},{"date":"04-10-2023","nav":"18.44990"},{"date":"03-10-2023","nav":"18.79990"},{"date":"29-09-2023","nav":"18.71740"},{"date":"27-09-2023","nav":"18.62510"},{"date":"26-09-2023","nav":"18.52120"},{"date":"25-09-2023","nav":"18.52300"},{"date":"22-09-2023","nav":"18.54650"},{"date":"21-09-2023","nav":"18.54850"},{"date":"20-09-2023","nav":"18.77720"},{"date":"18-09-2023","nav":"18.98560"},{"date":"15-09-2023","nav":"19.03920"},{"date":"14-09-2023","nav":"18.96560"},{"date":"13-09-2023","nav":"18.84140"},{"date":"12-09-2023","nav":"18.84420"},{"date":"11-09-2023","nav":"19.11470"},{"date":"08-09-2023","nav":"18.99590"},{"date":"07-09-2023","nav":"18.89170"},{"date":"06-09-2023","nav":"18.69550"},{"date":"05-09-2023","nav":"18.69610"},{"date":"04-09-2023","nav":"18.63040"},{"date":"01-09-2023","nav":"18.45860"},{"date":"31-08-2023","nav":"18.24800"},{"date":"30-08-2023","nav":"18.26880"},{"date":"29-08-2023","nav":"18.14400"},{"date":"28-08-2023","nav":"18.05940"},{"date":"25-08-2023","nav":"17.96990"},{"date":"24-08-2023","nav":"18.16910"},{"date":"23-08-2023","nav":"18.11000"},{"date":"22-08-2023","nav":"18.01490"},{"date":"21-08-2023","nav":"17.93840"},{"date":"18-08-2023","nav":"17.85300"},{"date":"17-08-2023","nav":"17.93540"},{"date":"16-08-2023","nav":"18.03500"},{"date":"14-08-2023","nav":"18.05610"},{"date":"11-08-2023","nav":"18.09370"},{"date":"10-08-2023","nav":"18.14100"},{"date":"09-08-2023","nav":"18.22520"},{"date":"08-08-2023","nav":"18.11570"},{"date":"07-08-2023","nav":"18.16710"},{"date":"04-08-2023","nav":"18.04990"},{"date":"03-08-2023","nav":"17.80000"},{"date":"02-08-2023","nav":"17.88690"},{"date":"01-08-2023","nav":"18.07680"},{"date":"31-07-2023","nav":"18.05790"},{"date":"28-07-2023","nav":"17.97810"},{"date":"27-07-2023","nav":"18.01370"},{"date":"26-07-2023","nav":"18.14760"},{"date":"25-07-2023","nav":"18.04640"},{"date":"24-07-2023","nav":"18.03860"},{"date":"21-07-2023","nav":"17.97100"},{"date":"20-07-2023","nav":"18.04630"},{"date":"19-07-2023","nav":"17.97670"},{"date":"18-07-2023","nav":"17.91890"},{"date":"17-07-2023","nav":"18.00350"},{"date":"14-07-2023","nav":"17.87470"},{"date":"13-07-2023","nav":"17.79490"},{"date":"12-07-2023","nav":"17.76630"},{"date":"11-07-2023","nav":"17.75380"},{"date":"10-07-2023","nav":"17.60110"},{"date":"07-07-2023","nav":"17.62440"},{"date":"06-07-2023","nav":"17.75460"},{"date":"05-07-2023","nav":"17.62670"},{"date":"04-07-2023","nav":"17.57910"},{"date":"03-07-2023","nav":"17.58710"},{"date":"30-06-2023","nav":"17.51500"},{"date":"28-06-2023","nav":"17.33990"},{"date":"27-06-2023","nav":"17.22870"},{"date":"26-06-2023","nav":"17.18510"},{"date":"23-06-2023","nav":"17.14510"},{"date":"22-06-2023","nav":"17.28590"},{"date":"21-06-2023","nav":"17.37610"},{"date":"20-06-2023","nav":"17.35060"},{"date":"19-06-2023","nav":"17.28790"},{"date":"16-06-2023","nav":"17.27790"},{"date":"15-06-2023","nav":"17.11770"},{"date":"14-06-2023","nav":"17.12410"},{"date":"13-06-2023","nav":"17.08910"},{"date":"12-06-2023","nav":"16.98140"},{"date":"09-06-2023","nav":"16.99880"},{"date":"08-06-2023","nav":"17.02180"},{"date":"07-06-2023","nav":"17.07680"},{"date":"06-06-2023","nav":"16.93570"},{"date":"05-06-2023","nav":"16.87010"},{"date":"02-06-2023","nav":"16.78810"},{"date":"01-06-2023","nav":"16.71750"},{"date":"31-05-2023","nav":"16.71990"},{"date":"30-05-2023","nav":"16.75940"},{"date":"29-05-2023","nav":"16.71410"},{"date":"26-05-2023","nav":"16.61860"},{"date":"25-05-2023","nav":"16.58730"},{"date":"24-05-2023","nav":"16.50300"},{"date":"23-05-2023","nav":"16.51840"},{"date":"22-05-2023","nav":"16.51080"},{"date":"19-05-2023","nav":"16.47090"},{"date":"18-05-2023","nav":"16.47180"},{"date":"17-05-2023","nav":"16.54960"},{"date":"16-05-2023","nav":"16.58770"},{"date":"15-05-2023","nav":"16.62350"},{"date":"12-05-2023","nav":"16.56870"},{"date":"11-05-2023","nav":"16.52610"},{"date":"10-05-2023","nav":"16.53040"},{"date":"09-05-2023","nav":"16.50150"},{"date":"08-05-2023","nav":"16.49130"},{"date":"05-05-2023","nav":"16.32160"},{"date":"04-05-2023","nav":"16.48330"},{"date":"03-05-2023","nav":"16.35810"},{"date":"02-05-2023","nav":"16.30590"},{"date":"28-04-2023","nav":"16.24210"},{"date":"27-04-2023","nav":"16.13300"},{"date":"26-04-2023","nav":"16.03160"},{"date":"25-04-2023","nav":"15.92740"},{"date":"24-04-2023","nav":"15.91860"},{"date":"21-04-2023","nav":"15.87880"},{"date":"20-04-2023","nav":"15.91030"},{"date":"19-04-2023","nav":"15.87640"},{"date":"18-04-2023","nav":"15.89700"},{"date":"17-04-2023","nav":"15.90800"},{"date":"13-04-2023","nav":"15.91820"},{"date":"12-04-2023","nav":"15.93140"},{"date":"11-04-2023","nav":"15.87670"},{"date":"10-04-2023","nav":"15.80390"},{"date":"06-04-2023","nav":"15.76920"},{"date":"05-04-2023","nav":"15.70710"},{"date":"03-04-2023","nav":"15.56330"},{"date":"31-03-2023","nav":"15.50220"},{"date":"29-03-2023","nav":"15.25650"},{"date":"28-03-2023","nav":"15.11340"},{"date":"27-03-2023","nav":"15.13270"},{"date":"24-03-2023","nav":"15.14720"},{"date":"23-03-2023","nav":"15.28890"},{"date":"22-03-2023","nav":"15.34810"},{"date":"21-03-2023","nav":"15.32490"},{"date":"20-03-2023","nav":"15.22120"},{"date":"17-03-2023","nav":"15.35420"},{"date":"16-03-2023","nav":"15.28460"},{"date":"15-03-2023","nav":"15.33560"},{"date":"14-03-2023","nav":"15.40570"},{"date":"13-03-2023","nav":"15.43840"},{"date":"10-03-2023","nav":"15.74360"},{"date":"09-03-2023","nav":"15.90330"},{"date":"08-03-2023","nav":"16.01660"},{"date":"06-03-2023","nav":"15.95510"},{"date":"03-03-2023","nav":"15.89550"},{"date":"02-03-2023","nav":"15.66920"},{"date":"01-03-2023","nav":"15.83440"},{"date":"28-02-2023","nav":"15.63870"},{"date":"27-02-2023","nav":"15.66120"},{"date":"24-02-2023","nav":"15.77380"},{"date":"23-02-2023","nav":"15.84700"},{"date":"22-02-2023","nav":"15.88860"},{"date":"21-02-2023","nav":"16.06980"},{"date":"20-02-2023","nav":"16.02150"},{"date":"17-02-2023","nav":"16.08990"},{"date":"16-02-2023","nav":"16.16530"},{"date":"15-02-2023","nav":"16.04330"},{"date":"14-02-2023","nav":"15.94230"},{"date":"13-02-2023","nav":"15.90250"},{"date":"10-02-2023","nav":"16.00770"},{"date":"09-02-2023","nav":"16.01660"},{"date":"08-02-2023","nav":"15.98440"},{"date":"07-02-2023","nav":"15.88700"},{"date":"06-02-2023","nav":"15.92770"},{"date":"03-02-2023","nav":"15.88580"},{"date":"02-02-2023","nav":"15.66260"},{"date":"01-02-2023","nav":"15.59110"},{"date":"31-01-2023","nav":"15.61520"},{"date":"30-01-2023","nav":"15.43140"},{"date":"27-01-2023","nav":"15.41110"},{"date":"25-01-2023","nav":"15.69130"},{"date":"24-01-2023","nav":"15.90910"},{"date":"23-01-2023","nav":"15.96750"},{"date":"20-01-2023","nav":"15.94870"},{"date":"19-01-2023","nav":"15.95860"},{"date":"18-01-2023","nav":"15.95320"},{"date":"17-01-2023","nav":"15.82230"},{"date":"16-01-2023","nav":"15.74150"},{"date":"13-01-2023","nav":"15.84990"},{"date":"12-01-2023","nav":"15.77610"},{"date":"11-01-2023","nav":"15.74810"},{"date":"10-01-2023","nav":"15.69510"},{"date":"09-01-2023","nav":"15.88120"},{"date":"06-01-2023","nav":"15.75540"},{"date":"05-01-2023","nav":"15.87190"},{"date":"04-01-2023","nav":"15.89030"},{"date":"03-01-2023","nav":"16.09390"},{"date":"02-01-2023","nav":"16.10300"},{"date":"30-12-2022","nav":"15.98980"},{"date":"29-12-2022","nav":"16.00970"},{"date":"28-12-2022","nav":"15.99200"},{"date":"27-12-2022","nav":"15.95680"},{"date":"26-12-2022","nav":"15.86310"},{"date":"23-12-2022","nav":"15.58240"},{"date":"22-12-2022","nav":"15.92640"},{"date":"21-12-2022","nav":"16.01890"},{"date":"20-12-2022","nav":"16.28560"},{"date":"19-12-2022","nav":"16.34580"},{"date":"16-12-2022","nav":"16.20440"},{"date":"15-12-2022","nav":"16.37330"},{"date":"14-12-2022","nav":"16.59300"},{"date":"13-12-2022","nav":"16.52950"},{"date":"12-12-2022","nav":"16.47330"},{"date":"09-12-2022","nav":"16.45950"},{"date":"08-12-2022","nav":"16.52120"},{"date":"07-12-2022","nav":"16.44950"},{"date":"06-12-2022","nav":"16.44880"},{"date":"05-12-2022","nav":"16.53290"},{"date":"02-12-2022","nav":"16.51530"},{"date":"01-12-2022","nav":"16.56720"},{"date":"30-11-2022","nav":"16.52540"},{"date":"29-11-2022","nav":"16.42840"},{"date":"28-11-2022","nav":"16.39710"},{"date":"25-11-2022","nav":"16.37840"},{"date":"24-11-2022","nav":"16.38040"},{"date":"23-11-2022","nav":"16.23660"},{"date":"22-11-2022","nav":"16.21350"},{"date":"21-11-2022","nav":"16.13640"},{"date":"18-11-2022","nav":"16.24080"},{"date":"17-11-2022","nav":"16.33570"},{"date":"16-11-2022","nav":"16.41230"},{"date":"15-11-2022","nav":"16.46020"},{"date":"14-11-2022","nav":"16.43360"},{"date":"11-11-2022","nav":"16.48650"},{"date":"10-11-2022","nav":"16.31970"},{"date":"09-11-2022","nav":"16.46520"},{"date":"07-11-2022","nav":"16.42210"},{"date":"04-11-2022","nav":"16.38770"},{"date":"03-11-2022","nav":"16.39820"},{"date":"02-11-2022","nav":"16.38430"},{"date":"01-11-2022","nav":"16.44220"},{"date":"31-10-2022","nav":"16.30780"},{"date":"28-10-2022","nav":"16.11790"},{"date":"27-10-2022","nav":"16.12400"},{"date":"25-10-2022","nav":"16.05570"},{"date":"21-10-2022","nav":"15.92250"},{"date":"20-10-2022","nav":"15.95970"},{"date":"19-10-2022","nav":"15.98480"},{"date":"18-10-2022","nav":"15.93040"},{"date":"17-10-2022","nav":"15.69590"},{"date":"14-10-2022","nav":"15.58640"},{"date":"13-10-2022","nav":"15.45540"},{"date":"12-10-2022","nav":"15.57570"},{"date":"11-10-2022","nav":"15.47680"},{"date":"10-10-2022","nav":"15.66830"},{"date":"07-10-2022","nav":"15.79610"},{"date":"06-10-2022","nav":"15.80340"},{"date":"04-10-2022","nav":"15.72590"},{"date":"03-10-2022","nav":"15.42690"},{"date":"30-09-2022","nav":"15.60080"},{"date":"29-09-2022","nav":"15.40940"},{"date":"28-09-2022","nav":"15.34650"},{"date":"27-09-2022","nav":"15.50330"},{"date":"26-09-2022","nav":"15.52940"},{"date":"23-09-2022","nav":"15.96050"},{"date":"22-09-2022","nav":"16.31280"},{"date":"21-09-2022","nav":"16.34810"},{"date":"20-09-2022","nav":"16.42680"},{"date":"19-09-2022","nav":"16.22370"},{"date":"16-09-2022","nav":"16.21590"},{"date":"15-09-2022","nav":"16.37300"},{"date":"14-09-2022","nav":"16.47540"},{"date":"13-09-2022","nav":"16.47310"},{"date":"12-09-2022","nav":"16.36040"},{"date":"09-09-2022","nav":"16.28470"},{"date":"08-09-2022","nav":"16.29510"},{"date":"07-09-2022","nav":"16.17270"},{"date":"06-09-2022","nav":"16.19600"},{"date":"05-09-2022","nav":"16.17700"},{"date":"02-09-2022","nav":"16.06810"},{"date":"01-09-2022","nav":"16.03810"},{"date":"30-08-2022","nav":"16.12800"},{"date":"29-08-2022","nav":"15.77500"},{"date":"26-08-2022","nav":"15.98230"},{"date":"25-08-2022","nav":"15.90020"},{"date":"24-08-2022","nav":"15.92700"},{"date":"23-08-2022","nav":"15.86640"},{"date":"22-08-2022","nav":"15.74320"},{"date":"19-08-2022","nav":"15.97080"},{"date":"18-08-2022","nav":"16.19720"},{"date":"17-08-2022","nav":"16.16840"},{"date":"16-08-2022","nav":"16.10080"},{"date":"12-08-2022","nav":"15.93710"},{"date":"11-08-2022","nav":"15.87280"},{"date":"10-08-2022","nav":"15.78860"},{"date":"08-08-2022","nav":"15.74480"},{"date":"05-08-2022","nav":"15.60090"},{"date":"04-08-2022","nav":"15.65260"},{"date":"03-08-2022","nav":"15.59840"},{"date":"02-08-2022","nav":"15.62990"},{"date":"01-08-2022","nav":"15.65140"},{"date":"29-07-2022","nav":"15.42350"},{"date":"28-07-2022","nav":"15.23350"},{"date":"27-07-2022","nav":"15.01610"},{"date":"26-07-2022","nav":"14.91160"},{"date":"25-07-2022","nav":"15.04460"},{"date":"22-07-2022","nav":"15.08090"},{"date":"21-07-2022","nav":"15.04530"},{"date":"20-07-2022","nav":"14.96690"},{"date":"19-07-2022","nav":"14.84970"},{"date":"18-07-2022","nav":"14.84610"},{"date":"15-07-2022","nav":"14.64530"},{"date":"14-07-2022","nav":"14.54120"},{"date":"13-07-2022","nav":"14.56760"},{"date":"12-07-2022","nav":"14.59740"},{"date":"11-07-2022","nav":"14.71680"},{"date":"08-07-2022","nav":"14.70200"},{"date":"07-07-2022","nav":"14.61000"},{"date":"06-07-2022","nav":"14.48010"},{"date":"05-07-2022","nav":"14.31200"},{"date":"04-07-2022","nav":"14.33720"},{"date":"01-07-2022","nav":"14.23010"},{"date":"30-06-2022","nav":"14.21920"},{"date":"29-06-2022","nav":"14.26850"},{"date":"28-06-2022","nav":"14.25040"},{"date":"27-06-2022","nav":"14.20770"},{"date":"24-06-2022","nav":"14.08890"},{"date":"23-06-2022","nav":"13.92700"},{"date":"22-06-2022","nav":"13.82600"},{"date":"21-06-2022","nav":"14.04200"},{"date":"20-06-2022","nav":"13.79690"},{"date":"17-06-2022","nav":"13.83290"},{"date":"16-06-2022","nav":"13.87240"},{"date":"15-06-2022","nav":"14.15180"},{"date":"14-06-2022","nav":"14.16130"},{"date":"13-06-2022","nav":"14.14900"},{"date":"10-06-2022","nav":"14.49530"},{"date":"09-06-2022","nav":"14.65440"},{"date":"08-06-2022","nav":"14.58230"},{"date":"07-06-2022","nav":"14.59200"},{"date":"06-06-2022","nav":"14.68470"},{"date":"03-06-2022","nav":"14.68440"},{"date":"02-06-2022","nav":"14.74250"},{"date":"01-06-2022","nav":"14.67390"},{"date":"31-05-2022","nav":"14.70970"},{"date":"30-05-2022","nav":"14.71340"},{"date":"27-05-2022","nav":"14.49140"},{"date":"26-05-2022","nav":"14.32850"},{"date":"25-05-2022","nav":"14.21990"},{"date":"24-05-2022","nav":"14.32690"},{"date":"23-05-2022","nav":"14.34840"},{"date":"20-05-2022","nav":"14.49680"},{"date":"19-05-2022","nav":"14.16820"},{"date":"18-05-2022","nav":"14.48300"},{"date":"17-05-2022","nav":"14.48050"},{"date":"16-05-2022","nav":"14.14420"},{"date":"13-05-2022","nav":"14.05950"},{"date":"12-05-2022","nav":"14.03150"},{"date":"11-05-2022","nav":"14.25060"},{"date":"10-05-2022","nav":"14.34370"},{"date":"09-05-2022","nav":"14.50720"},{"date":"06-05-2022","nav":"14.63640"},{"date":"05-05-2022","nav":"14.96120"},{"date":"04-05-2022","nav":"14.87010"},{"date":"02-05-2022","nav":"15.21840"},{"date":"29-04-2022","nav":"15.25360"},{"date":"28-04-2022","nav":"15.36000"},{"date":"27-04-2022","nav":"15.24040"},{"date":"26-04-2022","nav":"15.35850"},{"date":"25-04-2022","nav":"15.18780"},{"date":"22-04-2022","nav":"15.42950"},{"date":"21-04-2022","nav":"15.57060"},{"date":"20-04-2022","nav":"15.44800"},{"date":"19-04-2022","nav":"15.38550"},{"date":"18-04-2022","nav":"15.57020"},{"date":"13-04-2022","nav":"15.76890"},{"date":"12-04-2022","nav":"15.72900"},{"date":"11-04-2022","nav":"15.87670"},{"date":"08-04-2022","nav":"15.92600"},{"date":"07-04-2022","nav":"15.77900"},{"date":"06-04-2022","nav":"15.84470"},{"date":"05-04-2022","nav":"15.90580"},{"date":"04-04-2022","nav":"15.92140"},{"date":"01-04-2022","nav":"15.62630"},{"date":"31-03-2022","nav":"15.48380"},{"date":"30-03-2022","nav":"15.46990"},{"date":"29-03-2022","nav":"15.35540"},{"date":"28-03-2022","nav":"15.25650"},{"date":"25-03-2022","nav":"15.26670"},{"date":"24-03-2022","nav":"15.33730"},{"date":"23-03-2022","nav":"15.38170"},{"date":"22-03-2022","nav":"15.37160"},{"date":"21-03-2022","nav":"15.24580"},{"date":"17-03-2022","nav":"15.30640"},{"date":"16-03-2022","nav":"15.03320"},{"date":"15-03-2022","nav":"14.75100"},{"date":"14-03-2022","nav":"14.92610"}],"status":"SUCCESS"}