{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":150266,"scheme_name":"Baroda BNP Paribas India Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF251K01PT7","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"32.53680"},{"date":"06-10-2026","nav":"32.77620"},{"date":"05-10-2026","nav":"32.40450"},{"date":"01-10-2026","nav":"32.15690"},{"date":"30-09-2026","nav":"32.73000"},{"date":"29-09-2026","nav":"32.85760"},{"date":"28-09-2026","nav":"33.16530"},{"date":"25-09-2026","nav":"33.62710"},{"date":"24-09-2026","nav":"33.49300"},{"date":"23-09-2026","nav":"34.05010"},{"date":"22-09-2026","nav":"33.81360"},{"date":"21-09-2026","nav":"33.83570"},{"date":"18-09-2026","nav":"33.77840"},{"date":"17-09-2026","nav":"33.56830"},{"date":"16-09-2026","nav":"33.44960"},{"date":"15-09-2026","nav":"33.32470"},{"date":"11-09-2026","nav":"33.85620"},{"date":"10-09-2026","nav":"34.03720"},{"date":"09-09-2026","nav":"33.99680"},{"date":"08-09-2026","nav":"34.12500"},{"date":"07-09-2026","nav":"34.08670"},{"date":"04-09-2026","nav":"34.13240"},{"date":"03-09-2026","nav":"34.32040"},{"date":"02-09-2026","nav":"34.44090"},{"date":"01-09-2026","nav":"34.67460"},{"date":"31-08-2026","nav":"34.92830"},{"date":"28-08-2026","nav":"34.97900"},{"date":"27-08-2026","nav":"35.01640"},{"date":"26-08-2026","nav":"35.15130"},{"date":"25-08-2026","nav":"35.40930"},{"date":"24-08-2026","nav":"35.17310"},{"date":"21-08-2026","nav":"35.14490"},{"date":"20-08-2026","nav":"35.19460"},{"date":"19-08-2026","nav":"34.93790"},{"date":"18-08-2026","nav":"34.93210"},{"date":"17-08-2026","nav":"35.08910"},{"date":"14-08-2026","nav":"35.22890"},{"date":"13-08-2026","nav":"35.24670"},{"date":"12-08-2026","nav":"35.09880"},{"date":"11-08-2026","nav":"35.18590"},{"date":"10-08-2026","nav":"35.36660"},{"date":"07-08-2026","nav":"35.30690"},{"date":"06-08-2026","nav":"35.24230"},{"date":"05-08-2026","nav":"35.35070"},{"date":"04-08-2026","nav":"35.28610"},{"date":"03-08-2026","nav":"35.41460"},{"date":"31-07-2026","nav":"34.91150"},{"date":"30-07-2026","nav":"34.80070"},{"date":"29-07-2026","nav":"34.62260"},{"date":"28-07-2026","nav":"34.41530"},{"date":"27-07-2026","nav":"34.22580"},{"date":"24-07-2026","nav":"33.72750"},{"date":"23-07-2026","nav":"33.93760"},{"date":"22-07-2026","nav":"34.11410"},{"date":"21-07-2026","nav":"34.08040"},{"date":"20-07-2026","nav":"33.90070"},{"date":"17-07-2026","nav":"33.78710"},{"date":"16-07-2026","nav":"33.71350"},{"date":"15-07-2026","nav":"33.65760"},{"date":"14-07-2026","nav":"33.56720"},{"date":"13-07-2026","nav":"33.81810"},{"date":"10-07-2026","nav":"33.92540"},{"date":"09-07-2026","nav":"33.77530"},{"date":"08-07-2026","nav":"33.58250"},{"date":"07-07-2026","nav":"34.15750"},{"date":"06-07-2026","nav":"34.26200"},{"date":"03-07-2026","nav":"33.98830"},{"date":"02-07-2026","nav":"33.93870"},{"date":"01-07-2026","nav":"33.65320"},{"date":"30-06-2026","nav":"33.39020"},{"date":"29-06-2026","nav":"33.14470"},{"date":"25-06-2026","nav":"33.37310"},{"date":"24-06-2026","nav":"33.20440"},{"date":"23-06-2026","nav":"33.19550"},{"date":"22-06-2026","nav":"33.42690"},{"date":"19-06-2026","nav":"33.44800"},{"date":"18-06-2026","nav":"33.32670"},{"date":"17-06-2026","nav":"33.19370"},{"date":"16-06-2026","nav":"33.04310"},{"date":"15-06-2026","nav":"32.94840"},{"date":"12-06-2026","nav":"32.41370"},{"date":"11-06-2026","nav":"31.97990"},{"date":"10-06-2026","nav":"32.14520"},{"date":"09-06-2026","nav":"32.27330"},{"date":"08-06-2026","nav":"32.12100"},{"date":"05-06-2026","nav":"32.39050"},{"date":"04-06-2026","nav":"32.40160"},{"date":"03-06-2026","nav":"32.27170"},{"date":"02-06-2026","nav":"32.24010"},{"date":"01-06-2026","nav":"32.09450"},{"date":"29-05-2026","nav":"32.50540"},{"date":"27-05-2026","nav":"32.90200"},{"date":"26-05-2026","nav":"32.77650"},{"date":"25-05-2026","nav":"32.84580"},{"date":"22-05-2026","nav":"32.57770"},{"date":"21-05-2026","nav":"32.56450"},{"date":"20-05-2026","nav":"32.59830"},{"date":"19-05-2026","nav":"32.60810"},{"date":"18-05-2026","nav":"32.64910"},{"date":"15-05-2026","nav":"32.86250"},{"date":"14-05-2026","nav":"32.80340"},{"date":"13-05-2026","nav":"32.52280"},{"date":"12-05-2026","nav":"32.51580"},{"date":"11-05-2026","nav":"33.06720"},{"date":"08-05-2026","nav":"33.58790"},{"date":"07-05-2026","nav":"33.54510"},{"date":"06-05-2026","nav":"33.55430"},{"date":"05-05-2026","nav":"33.23310"},{"date":"04-05-2026","nav":"33.16580"},{"date":"30-04-2026","nav":"33.10230"},{"date":"29-04-2026","nav":"33.45470"},{"date":"28-04-2026","nav":"33.08990"},{"date":"27-04-2026","nav":"33.23800"},{"date":"24-04-2026","nav":"32.97150"},{"date":"23-04-2026","nav":"33.20690"},{"date":"22-04-2026","nav":"33.52290"},{"date":"21-04-2026","nav":"33.56350"},{"date":"20-04-2026","nav":"33.16220"},{"date":"17-04-2026","nav":"33.11790"},{"date":"16-04-2026","nav":"32.72700"},{"date":"15-04-2026","nav":"32.77800"},{"date":"13-04-2026","nav":"32.30900"},{"date":"10-04-2026","nav":"32.75220"},{"date":"09-04-2026","nav":"32.24150"},{"date":"08-04-2026","nav":"32.35110"},{"date":"07-04-2026","nav":"31.31780"},{"date":"06-04-2026","nav":"31.28910"},{"date":"02-04-2026","nav":"30.87590"},{"date":"01-04-2026","nav":"30.86310"},{"date":"31-03-2026","nav":"30.32880"},{"date":"30-03-2026","nav":"30.32900"},{"date":"27-03-2026","nav":"30.89990"},{"date":"25-03-2026","nav":"31.46650"},{"date":"24-03-2026","nav":"30.83430"},{"date":"23-03-2026","nav":"30.32740"},{"date":"20-03-2026","nav":"31.23010"},{"date":"19-03-2026","nav":"31.07380"},{"date":"18-03-2026","nav":"32.04030"},{"date":"17-03-2026","nav":"31.63640"},{"date":"16-03-2026","nav":"31.34690"},{"date":"13-03-2026","nav":"31.12660"},{"date":"12-03-2026","nav":"31.60410"},{"date":"11-03-2026","nav":"32.15030"},{"date":"10-03-2026","nav":"32.70590"},{"date":"09-03-2026","nav":"32.27090"},{"date":"06-03-2026","nav":"32.93120"},{"date":"05-03-2026","nav":"33.16940"},{"date":"04-03-2026","nav":"32.84500"},{"date":"02-03-2026","nav":"33.32880"},{"date":"27-02-2026","nav":"33.85110"},{"date":"26-02-2026","nav":"34.38170"},{"date":"25-02-2026","nav":"34.31280"},{"date":"24-02-2026","nav":"34.22060"},{"date":"23-02-2026","nav":"34.45460"},{"date":"20-02-2026","nav":"34.25740"},{"date":"19-02-2026","nav":"34.20290"},{"date":"18-02-2026","nav":"34.76550"},{"date":"17-02-2026","nav":"34.65910"},{"date":"16-02-2026","nav":"34.56170"},{"date":"13-02-2026","nav":"34.50710"},{"date":"12-02-2026","nav":"34.89160"},{"date":"11-02-2026","nav":"35.01370"},{"date":"10-02-2026","nav":"34.85240"},{"date":"09-02-2026","nav":"34.54760"},{"date":"06-02-2026","nav":"34.25770"},{"date":"05-02-2026","nav":"34.02580"},{"date":"04-02-2026","nav":"34.05990"},{"date":"03-02-2026","nav":"33.72020"},{"date":"02-02-2026","nav":"33.14740"},{"date":"30-01-2026","nav":"33.44880"},{"date":"29-01-2026","nav":"33.17570"},{"date":"28-01-2026","nav":"33.35810"},{"date":"27-01-2026","nav":"33.37310"},{"date":"23-01-2026","nav":"33.59490"},{"date":"22-01-2026","nav":"33.98020"},{"date":"21-01-2026","nav":"33.89140"},{"date":"20-01-2026","nav":"33.91030"},{"date":"19-01-2026","nav":"34.60290"},{"date":"16-01-2026","nav":"34.64660"},{"date":"14-01-2026","nav":"34.87820"},{"date":"13-01-2026","nav":"35.00690"},{"date":"12-01-2026","nav":"35.03560"},{"date":"09-01-2026","nav":"35.02840"},{"date":"08-01-2026","nav":"35.35170"},{"date":"07-01-2026","nav":"35.73870"},{"date":"06-01-2026","nav":"35.82270"},{"date":"05-01-2026","nav":"35.85940"},{"date":"02-01-2026","nav":"35.79820"},{"date":"01-01-2026","nav":"35.79740"},{"date":"31-12-2025","nav":"35.85530"},{"date":"30-12-2025","nav":"35.60930"},{"date":"29-12-2025","nav":"35.56700"},{"date":"26-12-2025","nav":"35.66360"},{"date":"24-12-2025","nav":"35.72510"},{"date":"23-12-2025","nav":"35.74360"},{"date":"22-12-2025","nav":"35.77360"},{"date":"19-12-2025","nav":"35.53790"},{"date":"18-12-2025","nav":"35.26460"},{"date":"17-12-2025","nav":"35.29800"},{"date":"16-12-2025","nav":"35.48930"},{"date":"15-12-2025","nav":"35.63620"},{"date":"12-12-2025","nav":"35.72750"},{"date":"11-12-2025","nav":"35.52350"},{"date":"10-12-2025","nav":"35.34640"},{"date":"09-12-2025","nav":"35.45820"},{"date":"08-12-2025","nav":"35.33900"},{"date":"05-12-2025","nav":"35.76370"},{"date":"04-12-2025","nav":"35.68750"},{"date":"03-12-2025","nav":"35.61410"},{"date":"02-12-2025","nav":"35.91700"},{"date":"01-12-2025","nav":"35.93780"},{"date":"28-11-2025","nav":"35.88840"},{"date":"27-11-2025","nav":"35.83370"},{"date":"26-11-2025","nav":"35.98760"},{"date":"25-11-2025","nav":"35.80770"},{"date":"24-11-2025","nav":"35.79960"},{"date":"21-11-2025","nav":"35.94930"},{"date":"20-11-2025","nav":"36.07880"},{"date":"19-11-2025","nav":"36.01960"},{"date":"18-11-2025","nav":"35.89640"},{"date":"17-11-2025","nav":"35.97710"},{"date":"14-11-2025","nav":"35.66440"},{"date":"13-11-2025","nav":"35.59330"},{"date":"12-11-2025","nav":"35.83120"},{"date":"11-11-2025","nav":"35.70600"},{"date":"10-11-2025","nav":"35.56710"},{"date":"07-11-2025","nav":"35.63320"},{"date":"06-11-2025","nav":"35.70020"},{"date":"04-11-2025","nav":"35.96620"},{"date":"03-11-2025","nav":"36.01550"},{"date":"31-10-2025","nav":"35.87780"},{"date":"30-10-2025","nav":"36.09430"},{"date":"29-10-2025","nav":"36.21920"},{"date":"28-10-2025","nav":"36.23590"},{"date":"27-10-2025","nav":"36.36420"},{"date":"24-10-2025","nav":"36.13050"},{"date":"23-10-2025","nav":"36.29600"},{"date":"20-10-2025","nav":"36.35020"},{"date":"17-10-2025","nav":"36.40100"},{"date":"16-10-2025","nav":"36.13850"},{"date":"15-10-2025","nav":"35.80120"},{"date":"14-10-2025","nav":"35.52300"},{"date":"13-10-2025","nav":"35.57840"},{"date":"10-10-2025","nav":"35.68550"},{"date":"09-10-2025","nav":"35.57600"},{"date":"08-10-2025","nav":"35.55420"},{"date":"07-10-2025","nav":"35.66380"},{"date":"06-10-2025","nav":"35.62990"},{"date":"03-10-2025","nav":"35.57590"},{"date":"01-10-2025","nav":"35.50970"},{"date":"30-09-2025","nav":"35.40070"},{"date":"26-09-2025","nav":"35.41260"},{"date":"25-09-2025","nav":"35.89440"},{"date":"24-09-2025","nav":"36.10590"},{"date":"23-09-2025","nav":"36.22850"},{"date":"22-09-2025","nav":"36.47730"},{"date":"19-09-2025","nav":"36.66740"},{"date":"18-09-2025","nav":"36.70260"},{"date":"17-09-2025","nav":"36.60560"},{"date":"16-09-2025","nav":"36.60920"},{"date":"15-09-2025","nav":"36.36660"},{"date":"12-09-2025","nav":"36.41720"},{"date":"11-09-2025","nav":"36.47150"},{"date":"10-09-2025","nav":"36.44890"},{"date":"09-09-2025","nav":"36.54670"},{"date":"08-09-2025","nav":"36.49220"},{"date":"05-09-2025","nav":"36.39430"},{"date":"04-09-2025","nav":"36.37500"},{"date":"03-09-2025","nav":"36.02020"},{"date":"02-09-2025","nav":"35.87740"},{"date":"01-09-2025","nav":"35.74430"},{"date":"29-08-2025","nav":"35.36390"},{"date":"28-08-2025","nav":"35.32710"},{"date":"26-08-2025","nav":"35.56790"},{"date":"25-08-2025","nav":"35.70000"},{"date":"22-08-2025","nav":"35.61920"},{"date":"21-08-2025","nav":"35.75170"},{"date":"20-08-2025","nav":"35.86220"},{"date":"19-08-2025","nav":"35.51090"},{"date":"18-08-2025","nav":"35.17130"},{"date":"14-08-2025","nav":"34.36560"},{"date":"13-08-2025","nav":"34.43730"},{"date":"12-08-2025","nav":"34.27060"},{"date":"11-08-2025","nav":"34.27980"},{"date":"08-08-2025","nav":"34.07850"},{"date":"07-08-2025","nav":"34.48650"},{"date":"06-08-2025","nav":"34.46280"},{"date":"05-08-2025","nav":"34.67350"},{"date":"04-08-2025","nav":"34.66800"},{"date":"01-08-2025","nav":"34.47040"},{"date":"31-07-2025","nav":"34.54310"},{"date":"30-07-2025","nav":"34.47450"},{"date":"29-07-2025","nav":"34.26960"},{"date":"28-07-2025","nav":"34.13950"},{"date":"25-07-2025","nav":"34.40570"},{"date":"24-07-2025","nav":"34.60830"},{"date":"23-07-2025","nav":"34.81320"},{"date":"22-07-2025","nav":"34.70270"},{"date":"21-07-2025","nav":"34.72860"},{"date":"18-07-2025","nav":"34.73180"},{"date":"17-07-2025","nav":"34.93500"},{"date":"16-07-2025","nav":"34.83720"},{"date":"15-07-2025","nav":"34.77940"},{"date":"14-07-2025","nav":"34.54590"},{"date":"11-07-2025","nav":"34.44700"},{"date":"10-07-2025","nav":"34.71820"},{"date":"09-07-2025","nav":"34.85950"},{"date":"08-07-2025","nav":"34.73790"},{"date":"07-07-2025","nav":"34.82170"},{"date":"04-07-2025","nav":"34.58960"},{"date":"03-07-2025","nav":"34.65680"},{"date":"02-07-2025","nav":"34.61010"},{"date":"01-07-2025","nav":"34.67430"},{"date":"30-06-2025","nav":"34.72270"},{"date":"27-06-2025","nav":"34.74470"},{"date":"26-06-2025","nav":"34.79250"},{"date":"25-06-2025","nav":"34.58550"},{"date":"24-06-2025","nav":"34.19830"},{"date":"23-06-2025","nav":"34.09920"},{"date":"20-06-2025","nav":"34.14500"},{"date":"19-06-2025","nav":"33.78200"},{"date":"18-06-2025","nav":"33.87860"},{"date":"17-06-2025","nav":"33.85040"},{"date":"16-06-2025","nav":"33.95580"},{"date":"13-06-2025","nav":"33.72050"},{"date":"12-06-2025","nav":"33.85750"},{"date":"11-06-2025","nav":"34.26920"},{"date":"10-06-2025","nav":"34.33940"},{"date":"09-06-2025","nav":"34.35240"},{"date":"06-06-2025","nav":"34.21600"},{"date":"05-06-2025","nav":"33.98300"},{"date":"04-06-2025","nav":"33.95170"},{"date":"03-06-2025","nav":"33.82000"},{"date":"02-06-2025","nav":"33.90170"},{"date":"30-05-2025","nav":"33.75060"},{"date":"29-05-2025","nav":"33.95230"},{"date":"28-05-2025","nav":"33.89010"},{"date":"27-05-2025","nav":"34.07170"},{"date":"26-05-2025","nav":"34.18520"},{"date":"23-05-2025","nav":"34.01720"},{"date":"22-05-2025","nav":"33.80490"},{"date":"21-05-2025","nav":"34.04830"},{"date":"20-05-2025","nav":"33.85480"},{"date":"19-05-2025","nav":"34.35800"},{"date":"16-05-2025","nav":"34.30650"},{"date":"15-05-2025","nav":"34.20940"},{"date":"14-05-2025","nav":"33.93810"},{"date":"13-05-2025","nav":"33.79150"},{"date":"12-05-2025","nav":"34.04860"},{"date":"09-05-2025","nav":"33.18480"},{"date":"08-05-2025","nav":"33.32610"},{"date":"07-05-2025","nav":"33.82270"},{"date":"06-05-2025","nav":"33.67010"},{"date":"05-05-2025","nav":"33.87330"},{"date":"02-05-2025","nav":"33.43430"},{"date":"30-04-2025","nav":"33.74720"},{"date":"29-04-2025","nav":"33.77710"},{"date":"28-04-2025","nav":"33.85240"},{"date":"25-04-2025","nav":"33.63110"},{"date":"24-04-2025","nav":"34.22940"},{"date":"23-04-2025","nav":"34.46610"},{"date":"22-04-2025","nav":"34.31850"},{"date":"21-04-2025","nav":"34.00720"},{"date":"17-04-2025","nav":"33.83580"},{"date":"16-04-2025","nav":"33.51050"},{"date":"15-04-2025","nav":"33.29950"},{"date":"11-04-2025","nav":"32.70500"},{"date":"09-04-2025","nav":"32.28320"},{"date":"08-04-2025","nav":"32.21810"},{"date":"07-04-2025","nav":"31.58740"},{"date":"04-04-2025","nav":"32.33700"},{"date":"03-04-2025","nav":"32.70350"},{"date":"02-04-2025","nav":"32.75180"},{"date":"01-04-2025","nav":"32.24360"},{"date":"31-03-2025","nav":"32.41450"},{"date":"28-03-2025","nav":"32.41520"},{"date":"27-03-2025","nav":"32.52540"},{"date":"26-03-2025","nav":"32.38800"},{"date":"25-03-2025","nav":"32.54220"},{"date":"24-03-2025","nav":"32.71480"},{"date":"21-03-2025","nav":"32.60240"},{"date":"20-03-2025","nav":"32.44290"},{"date":"19-03-2025","nav":"32.03770"},{"date":"18-03-2025","nav":"31.86780"},{"date":"17-03-2025","nav":"31.28260"},{"date":"13-03-2025","nav":"31.14510"},{"date":"12-03-2025","nav":"31.26000"},{"date":"11-03-2025","nav":"31.31760"},{"date":"10-03-2025","nav":"31.21090"},{"date":"07-03-2025","nav":"31.43860"},{"date":"06-03-2025","nav":"31.52110"},{"date":"05-03-2025","nav":"31.35850"},{"date":"04-03-2025","nav":"30.77860"},{"date":"03-03-2025","nav":"30.87500"},{"date":"28-02-2025","nav":"30.64980"},{"date":"27-02-2025","nav":"31.48060"},{"date":"25-02-2025","nav":"31.77050"},{"date":"24-02-2025","nav":"31.68380"},{"date":"21-02-2025","nav":"31.83260"},{"date":"20-02-2025","nav":"32.12580"},{"date":"19-02-2025","nav":"31.90390"},{"date":"18-02-2025","nav":"31.76740"},{"date":"17-02-2025","nav":"31.81690"},{"date":"14-02-2025","nav":"32.00610"},{"date":"13-02-2025","nav":"32.40360"},{"date":"12-02-2025","nav":"32.50710"},{"date":"11-02-2025","nav":"32.60760"},{"date":"10-02-2025","nav":"33.37520"},{"date":"07-02-2025","nav":"33.84830"},{"date":"06-02-2025","nav":"33.72040"},{"date":"05-02-2025","nav":"34.28380"},{"date":"04-02-2025","nav":"34.59120"},{"date":"03-02-2025","nav":"34.74370"},{"date":"31-01-2025","nav":"33.39720"},{"date":"30-01-2025","nav":"32.98850"},{"date":"29-01-2025","nav":"32.98940"},{"date":"28-01-2025","nav":"32.59450"},{"date":"27-01-2025","nav":"32.54900"},{"date":"24-01-2025","nav":"33.03840"},{"date":"23-01-2025","nav":"33.33880"},{"date":"22-01-2025","nav":"32.98900"},{"date":"21-01-2025","nav":"33.09430"},{"date":"20-01-2025","nav":"33.66980"},{"date":"17-01-2025","nav":"33.69760"},{"date":"16-01-2025","nav":"33.63670"},{"date":"15-01-2025","nav":"33.66310"},{"date":"14-01-2025","nav":"33.46560"},{"date":"13-01-2025","nav":"33.37300"},{"date":"10-01-2025","nav":"34.47970"},{"date":"09-01-2025","nav":"34.82190"},{"date":"08-01-2025","nav":"34.89540"},{"date":"07-01-2025","nav":"35.06100"},{"date":"06-01-2025","nav":"35.12260"},{"date":"03-01-2025","nav":"35.89640"},{"date":"02-01-2025","nav":"35.93800"},{"date":"01-01-2025","nav":"35.29570"},{"date":"31-12-2024","nav":"35.05550"},{"date":"30-12-2024","nav":"34.99550"},{"date":"27-12-2024","nav":"34.94020"},{"date":"26-12-2024","nav":"34.84700"},{"date":"24-12-2024","nav":"34.82960"},{"date":"23-12-2024","nav":"34.66610"},{"date":"20-12-2024","nav":"34.56990"},{"date":"19-12-2024","nav":"35.22780"},{"date":"18-12-2024","nav":"35.37250"},{"date":"17-12-2024","nav":"35.40410"},{"date":"16-12-2024","nav":"35.70810"},{"date":"13-12-2024","nav":"35.66220"},{"date":"12-12-2024","nav":"35.40190"},{"date":"11-12-2024","nav":"35.72730"},{"date":"10-12-2024","nav":"35.55740"},{"date":"09-12-2024","nav":"35.49120"},{"date":"06-12-2024","nav":"35.80360"},{"date":"05-12-2024","nav":"35.63800"},{"date":"04-12-2024","nav":"35.32870"},{"date":"03-12-2024","nav":"35.35540"},{"date":"02-12-2024","nav":"35.24890"},{"date":"29-11-2024","nav":"35.02990"},{"date":"28-11-2024","nav":"34.77970"},{"date":"27-11-2024","nav":"35.03980"},{"date":"26-11-2024","nav":"34.78180"},{"date":"25-11-2024","nav":"34.70990"},{"date":"22-11-2024","nav":"34.25460"},{"date":"21-11-2024","nav":"33.66970"},{"date":"19-11-2024","nav":"33.84530"},{"date":"18-11-2024","nav":"33.56400"},{"date":"14-11-2024","nav":"33.55090"},{"date":"13-11-2024","nav":"33.54820"},{"date":"12-11-2024","nav":"33.89480"},{"date":"11-11-2024","nav":"34.16940"},{"date":"08-11-2024","nav":"34.32670"},{"date":"07-11-2024","nav":"34.42200"},{"date":"06-11-2024","nav":"34.85930"},{"date":"05-11-2024","nav":"34.53600"},{"date":"04-11-2024","nav":"34.56320"},{"date":"31-10-2024","nav":"34.68010"},{"date":"30-10-2024","nav":"34.82800"},{"date":"29-10-2024","nav":"34.75700"},{"date":"28-10-2024","nav":"34.71900"},{"date":"25-10-2024","nav":"34.59620"},{"date":"24-10-2024","nav":"34.80960"},{"date":"23-10-2024","nav":"35.34350"},{"date":"22-10-2024","nav":"35.42020"},{"date":"21-10-2024","nav":"36.06550"},{"date":"18-10-2024","nav":"36.31850"},{"date":"17-10-2024","nav":"36.43100"},{"date":"16-10-2024","nav":"37.03880"},{"date":"15-10-2024","nav":"37.26040"},{"date":"14-10-2024","nav":"37.13990"},{"date":"11-10-2024","nav":"37.12780"},{"date":"10-10-2024","nav":"37.07330"},{"date":"09-10-2024","nav":"37.24160"},{"date":"08-10-2024","nav":"37.10660"},{"date":"07-10-2024","nav":"36.50480"},{"date":"04-10-2024","nav":"36.84210"},{"date":"03-10-2024","nav":"37.28880"},{"date":"01-10-2024","nav":"37.95940"},{"date":"30-09-2024","nav":"38.02260"},{"date":"27-09-2024","nav":"38.45240"},{"date":"26-09-2024","nav":"38.52580"},{"date":"25-09-2024","nav":"38.24470"},{"date":"24-09-2024","nav":"38.47260"},{"date":"23-09-2024","nav":"38.60690"},{"date":"20-09-2024","nav":"38.30460"},{"date":"19-09-2024","nav":"37.64760"},{"date":"18-09-2024","nav":"37.46020"},{"date":"17-09-2024","nav":"37.59670"},{"date":"16-09-2024","nav":"37.49290"},{"date":"13-09-2024","nav":"37.46710"},{"date":"12-09-2024","nav":"37.56240"},{"date":"11-09-2024","nav":"37.05250"},{"date":"10-09-2024","nav":"37.06610"},{"date":"09-09-2024","nav":"36.79530"},{"date":"06-09-2024","nav":"36.54550"},{"date":"05-09-2024","nav":"36.66450"},{"date":"04-09-2024","nav":"36.58910"},{"date":"03-09-2024","nav":"36.53930"},{"date":"02-09-2024","nav":"36.55540"},{"date":"30-08-2024","nav":"36.68710"},{"date":"29-08-2024","nav":"36.55010"},{"date":"28-08-2024","nav":"36.58930"},{"date":"27-08-2024","nav":"36.45450"},{"date":"26-08-2024","nav":"36.62170"},{"date":"23-08-2024","nav":"36.37750"},{"date":"22-08-2024","nav":"36.42610"},{"date":"21-08-2024","nav":"36.07480"},{"date":"20-08-2024","nav":"35.80350"},{"date":"19-08-2024","nav":"35.71280"},{"date":"16-08-2024","nav":"35.69040"},{"date":"14-08-2024","nav":"35.19470"},{"date":"13-08-2024","nav":"35.20700"},{"date":"12-08-2024","nav":"35.23120"},{"date":"09-08-2024","nav":"35.26140"},{"date":"08-08-2024","nav":"34.79460"},{"date":"07-08-2024","nav":"34.89600"},{"date":"06-08-2024","nav":"34.22690"},{"date":"05-08-2024","nav":"34.44430"},{"date":"02-08-2024","nav":"35.12240"},{"date":"01-08-2024","nav":"35.30180"},{"date":"31-07-2024","nav":"35.25660"},{"date":"30-07-2024","nav":"35.07700"},{"date":"29-07-2024","nav":"35.11460"},{"date":"26-07-2024","nav":"35.04350"},{"date":"25-07-2024","nav":"34.59180"},{"date":"24-07-2024","nav":"34.65690"},{"date":"23-07-2024","nav":"34.64130"},{"date":"22-07-2024","nav":"34.24250"},{"date":"19-07-2024","nav":"34.10560"},{"date":"18-07-2024","nav":"34.53160"},{"date":"16-07-2024","nav":"34.49710"},{"date":"15-07-2024","nav":"34.38240"},{"date":"12-07-2024","nav":"34.20190"},{"date":"11-07-2024","nav":"34.17380"},{"date":"10-07-2024","nav":"34.05760"},{"date":"09-07-2024","nav":"34.15990"},{"date":"08-07-2024","nav":"33.76970"},{"date":"05-07-2024","nav":"33.65220"},{"date":"04-07-2024","nav":"33.44500"},{"date":"03-07-2024","nav":"33.34730"},{"date":"02-07-2024","nav":"33.21180"},{"date":"01-07-2024","nav":"33.37790"},{"date":"28-06-2024","nav":"33.10580"},{"date":"27-06-2024","nav":"33.06990"},{"date":"26-06-2024","nav":"33.01520"},{"date":"25-06-2024","nav":"33.03830"},{"date":"24-06-2024","nav":"33.05260"},{"date":"21-06-2024","nav":"32.81240"},{"date":"20-06-2024","nav":"32.93620"},{"date":"19-06-2024","nav":"32.99230"},{"date":"18-06-2024","nav":"33.21650"},{"date":"14-06-2024","nav":"32.98740"},{"date":"13-06-2024","nav":"32.65110"},{"date":"12-06-2024","nav":"32.59240"},{"date":"11-06-2024","nav":"32.56710"},{"date":"10-06-2024","nav":"32.48280"},{"date":"07-06-2024","nav":"32.40150"},{"date":"06-06-2024","nav":"31.96280"},{"date":"05-06-2024","nav":"31.89290"},{"date":"04-06-2024","nav":"30.46910"},{"date":"03-06-2024","nav":"30.99760"},{"date":"31-05-2024","nav":"30.53140"},{"date":"30-05-2024","nav":"30.63530"},{"date":"29-05-2024","nav":"30.94540"},{"date":"28-05-2024","nav":"30.99800"},{"date":"27-05-2024","nav":"31.11250"},{"date":"24-05-2024","nav":"31.11960"},{"date":"23-05-2024","nav":"31.17940"},{"date":"22-05-2024","nav":"30.92770"},{"date":"21-05-2024","nav":"30.81240"},{"date":"17-05-2024","nav":"30.84340"},{"date":"16-05-2024","nav":"30.61520"},{"date":"15-05-2024","nav":"30.29730"},{"date":"14-05-2024","nav":"30.31840"},{"date":"13-05-2024","nav":"30.22540"},{"date":"10-05-2024","nav":"30.24070"},{"date":"09-05-2024","nav":"29.97600"},{"date":"08-05-2024","nav":"30.36240"},{"date":"07-05-2024","nav":"30.24260"},{"date":"06-05-2024","nav":"30.26060"},{"date":"03-05-2024","nav":"30.31420"},{"date":"02-05-2024","nav":"30.54210"},{"date":"30-04-2024","nav":"30.35320"},{"date":"29-04-2024","nav":"30.16540"},{"date":"26-04-2024","nav":"30.08530"},{"date":"25-04-2024","nav":"30.10920"},{"date":"24-04-2024","nav":"30.01600"},{"date":"23-04-2024","nav":"29.96230"},{"date":"22-04-2024","nav":"29.76520"},{"date":"19-04-2024","nav":"29.49760"},{"date":"18-04-2024","nav":"29.38250"},{"date":"16-04-2024","nav":"29.43660"},{"date":"15-04-2024","nav":"29.41980"},{"date":"12-04-2024","nav":"29.67300"},{"date":"10-04-2024","nav":"29.88940"},{"date":"09-04-2024","nav":"29.64300"},{"date":"08-04-2024","nav":"29.77320"},{"date":"05-04-2024","nav":"29.55280"},{"date":"04-04-2024","nav":"29.61470"},{"date":"03-04-2024","nav":"29.53610"},{"date":"02-04-2024","nav":"29.61510"},{"date":"01-04-2024","nav":"29.48500"},{"date":"31-03-2024","nav":"29.47110"},{"date":"28-03-2024","nav":"29.47200"},{"date":"27-03-2024","nav":"29.16270"},{"date":"26-03-2024","nav":"29.11210"},{"date":"22-03-2024","nav":"29.08000"},{"date":"21-03-2024","nav":"28.83830"},{"date":"20-03-2024","nav":"28.63140"},{"date":"19-03-2024","nav":"28.45010"},{"date":"18-03-2024","nav":"28.77230"},{"date":"15-03-2024","nav":"28.83820"},{"date":"14-03-2024","nav":"28.84000"},{"date":"13-03-2024","nav":"28.44040"},{"date":"12-03-2024","nav":"29.07120"},{"date":"11-03-2024","nav":"29.16770"},{"date":"07-03-2024","nav":"29.33670"},{"date":"06-03-2024","nav":"29.18950"},{"date":"05-03-2024","nav":"29.15440"},{"date":"04-03-2024","nav":"29.19140"},{"date":"01-03-2024","nav":"29.18980"},{"date":"29-02-2024","nav":"28.86960"},{"date":"28-02-2024","nav":"28.70980"},{"date":"27-02-2024","nav":"29.11820"},{"date":"26-02-2024","nav":"29.10130"},{"date":"23-02-2024","nav":"29.20720"},{"date":"22-02-2024","nav":"29.20020"},{"date":"21-02-2024","nav":"28.98980"},{"date":"20-02-2024","nav":"29.05350"},{"date":"19-02-2024","nav":"29.07270"},{"date":"16-02-2024","nav":"28.91070"},{"date":"15-02-2024","nav":"28.63240"},{"date":"14-02-2024","nav":"28.51680"},{"date":"13-02-2024","nav":"28.29410"},{"date":"12-02-2024","nav":"28.20270"},{"date":"09-02-2024","nav":"28.41250"},{"date":"08-02-2024","nav":"28.41360"},{"date":"07-02-2024","nav":"28.53670"},{"date":"06-02-2024","nav":"28.15760"},{"date":"05-02-2024","nav":"28.01750"},{"date":"02-02-2024","nav":"28.28410"},{"date":"01-02-2024","nav":"28.17970"},{"date":"31-01-2024","nav":"28.21100"},{"date":"30-01-2024","nav":"27.93880"},{"date":"29-01-2024","nav":"28.17930"},{"date":"25-01-2024","nav":"27.96710"},{"date":"24-01-2024","nav":"28.14180"},{"date":"23-01-2024","nav":"27.76930"},{"date":"19-01-2024","nav":"28.40380"},{"date":"18-01-2024","nav":"28.06320"},{"date":"17-01-2024","nav":"28.24380"},{"date":"16-01-2024","nav":"28.52780"},{"date":"15-01-2024","nav":"28.51850"},{"date":"12-01-2024","nav":"28.48860"},{"date":"11-01-2024","nav":"28.38180"},{"date":"10-01-2024","nav":"28.28420"},{"date":"09-01-2024","nav":"28.28970"},{"date":"08-01-2024","nav":"28.23580"},{"date":"05-01-2024","nav":"28.43930"},{"date":"04-01-2024","nav":"28.39270"},{"date":"03-01-2024","nav":"28.20430"},{"date":"02-01-2024","nav":"28.17620"},{"date":"01-01-2024","nav":"28.17350"},{"date":"29-12-2023","nav":"28.20510"},{"date":"28-12-2023","nav":"28.03530"},{"date":"27-12-2023","nav":"27.89300"},{"date":"26-12-2023","nav":"27.72090"},{"date":"22-12-2023","nav":"27.60170"},{"date":"21-12-2023","nav":"27.39020"},{"date":"20-12-2023","nav":"27.29580"},{"date":"19-12-2023","nav":"27.73710"},{"date":"18-12-2023","nav":"27.61810"},{"date":"15-12-2023","nav":"27.59490"},{"date":"14-12-2023","nav":"27.64860"},{"date":"13-12-2023","nav":"27.55270"},{"date":"12-12-2023","nav":"27.28800"},{"date":"11-12-2023","nav":"27.37420"},{"date":"08-12-2023","nav":"27.30200"},{"date":"07-12-2023","nav":"27.46340"},{"date":"06-12-2023","nav":"27.48480"},{"date":"05-12-2023","nav":"27.43550"},{"date":"04-12-2023","nav":"27.40060"},{"date":"01-12-2023","nav":"27.23630"},{"date":"30-11-2023","nav":"27.10960"},{"date":"29-11-2023","nav":"26.81710"},{"date":"28-11-2023","nav":"26.66190"},{"date":"24-11-2023","nav":"26.56840"},{"date":"23-11-2023","nav":"26.57150"},{"date":"22-11-2023","nav":"26.47480"},{"date":"21-11-2023","nav":"26.47200"},{"date":"20-11-2023","nav":"26.43290"},{"date":"17-11-2023","nav":"26.47660"},{"date":"16-11-2023","nav":"26.24720"},{"date":"15-11-2023","nav":"26.16740"},{"date":"13-11-2023","nav":"25.96720"},{"date":"10-11-2023","nav":"25.84920"},{"date":"09-11-2023","nav":"25.86930"},{"date":"08-11-2023","nav":"25.88530"},{"date":"07-11-2023","nav":"25.71710"},{"date":"06-11-2023","nav":"25.59920"},{"date":"03-11-2023","nav":"25.36980"},{"date":"02-11-2023","nav":"25.18620"},{"date":"01-11-2023","nav":"24.99170"},{"date":"31-10-2023","nav":"25.06050"},{"date":"30-10-2023","nav":"25.01940"},{"date":"27-10-2023","nav":"25.04620"},{"date":"26-10-2023","nav":"24.81070"},{"date":"25-10-2023","nav":"25.14070"},{"date":"23-10-2023","nav":"25.26840"},{"date":"20-10-2023","nav":"25.61290"},{"date":"19-10-2023","nav":"25.74910"},{"date":"18-10-2023","nav":"25.72670"},{"date":"17-10-2023","nav":"25.84240"},{"date":"16-10-2023","nav":"25.74460"},{"date":"13-10-2023","nav":"25.77120"},{"date":"12-10-2023","nav":"25.69510"},{"date":"11-10-2023","nav":"25.56050"},{"date":"10-10-2023","nav":"25.39030"},{"date":"09-10-2023","nav":"25.21100"},{"date":"06-10-2023","nav":"25.38330"},{"date":"05-10-2023","nav":"25.27040"},{"date":"04-10-2023","nav":"25.17650"},{"date":"03-10-2023","nav":"25.36480"},{"date":"29-09-2023","nav":"25.35360"},{"date":"27-09-2023","nav":"25.60750"},{"date":"26-09-2023","nav":"25.57060"},{"date":"25-09-2023","nav":"25.48970"},{"date":"22-09-2023","nav":"25.38190"},{"date":"21-09-2023","nav":"25.33000"},{"date":"20-09-2023","nav":"25.51350"},{"date":"18-09-2023","nav":"25.66610"},{"date":"15-09-2023","nav":"25.59670"},{"date":"14-09-2023","nav":"25.48470"},{"date":"13-09-2023","nav":"25.43250"},{"date":"12-09-2023","nav":"25.38360"},{"date":"11-09-2023","nav":"25.59960"},{"date":"08-09-2023","nav":"25.43360"},{"date":"07-09-2023","nav":"25.33010"},{"date":"06-09-2023","nav":"25.27410"},{"date":"05-09-2023","nav":"25.12240"},{"date":"04-09-2023","nav":"25.01850"},{"date":"01-09-2023","nav":"25.08750"},{"date":"31-08-2023","nav":"24.95340"},{"date":"30-08-2023","nav":"24.97940"},{"date":"29-08-2023","nav":"24.77870"},{"date":"28-08-2023","nav":"24.72310"},{"date":"25-08-2023","nav":"24.65570"},{"date":"24-08-2023","nav":"24.88760"},{"date":"23-08-2023","nav":"24.85650"},{"date":"22-08-2023","nav":"24.82480"},{"date":"21-08-2023","nav":"24.70280"},{"date":"18-08-2023","nav":"24.61950"},{"date":"17-08-2023","nav":"24.67590"},{"date":"16-08-2023","nav":"24.74170"},{"date":"14-08-2023","nav":"24.70390"},{"date":"11-08-2023","nav":"24.66710"},{"date":"10-08-2023","nav":"24.73240"},{"date":"09-08-2023","nav":"24.83360"},{"date":"08-08-2023","nav":"24.67450"},{"date":"07-08-2023","nav":"24.71080"},{"date":"04-08-2023","nav":"24.61980"},{"date":"03-08-2023","nav":"24.48570"},{"date":"02-08-2023","nav":"24.65380"},{"date":"01-08-2023","nav":"24.77680"},{"date":"31-07-2023","nav":"24.82250"},{"date":"28-07-2023","nav":"24.79270"},{"date":"27-07-2023","nav":"24.63610"},{"date":"26-07-2023","nav":"24.79230"},{"date":"25-07-2023","nav":"24.74340"},{"date":"24-07-2023","nav":"24.70330"},{"date":"21-07-2023","nav":"24.87450"},{"date":"20-07-2023","nav":"24.98860"},{"date":"19-07-2023","nav":"24.77220"},{"date":"18-07-2023","nav":"24.70780"},{"date":"17-07-2023","nav":"24.78890"},{"date":"14-07-2023","nav":"24.76510"},{"date":"13-07-2023","nav":"24.65470"},{"date":"12-07-2023","nav":"24.71800"},{"date":"11-07-2023","nav":"24.67290"},{"date":"10-07-2023","nav":"24.39920"},{"date":"07-07-2023","nav":"24.53790"},{"date":"06-07-2023","nav":"24.72580"},{"date":"05-07-2023","nav":"24.65940"},{"date":"04-07-2023","nav":"24.40630"},{"date":"03-07-2023","nav":"24.44610"},{"date":"30-06-2023","nav":"24.37240"},{"date":"28-06-2023","nav":"24.17940"},{"date":"27-06-2023","nav":"24.05320"},{"date":"26-06-2023","nav":"23.96820"},{"date":"23-06-2023","nav":"23.84370"},{"date":"22-06-2023","nav":"23.93590"},{"date":"21-06-2023","nav":"24.07330"},{"date":"20-06-2023","nav":"24.10790"},{"date":"19-06-2023","nav":"24.00970"},{"date":"16-06-2023","nav":"24.06060"},{"date":"15-06-2023","nav":"23.88030"},{"date":"14-06-2023","nav":"23.82910"},{"date":"13-06-2023","nav":"23.73870"},{"date":"12-06-2023","nav":"23.48880"},{"date":"09-06-2023","nav":"23.43840"},{"date":"08-06-2023","nav":"23.56730"},{"date":"07-06-2023","nav":"23.76180"},{"date":"06-06-2023","nav":"23.54450"},{"date":"05-06-2023","nav":"23.46150"},{"date":"02-06-2023","nav":"23.44560"},{"date":"01-06-2023","nav":"23.26630"},{"date":"31-05-2023","nav":"23.28260"},{"date":"30-05-2023","nav":"23.18100"},{"date":"29-05-2023","nav":"23.10020"},{"date":"26-05-2023","nav":"22.93080"},{"date":"25-05-2023","nav":"22.71210"},{"date":"24-05-2023","nav":"22.54550"},{"date":"23-05-2023","nav":"22.46460"},{"date":"22-05-2023","nav":"22.42710"},{"date":"19-05-2023","nav":"22.40260"},{"date":"18-05-2023","nav":"22.39930"},{"date":"17-05-2023","nav":"22.51130"},{"date":"16-05-2023","nav":"22.53780"},{"date":"15-05-2023","nav":"22.60370"},{"date":"12-05-2023","nav":"22.47120"},{"date":"11-05-2023","nav":"22.40260"},{"date":"10-05-2023","nav":"22.28230"},{"date":"09-05-2023","nav":"22.20330"},{"date":"08-05-2023","nav":"22.23750"},{"date":"05-05-2023","nav":"22.06380"},{"date":"04-05-2023","nav":"22.02480"},{"date":"03-05-2023","nav":"21.92290"},{"date":"02-05-2023","nav":"21.90740"},{"date":"28-04-2023","nav":"21.80500"},{"date":"27-04-2023","nav":"21.65410"},{"date":"26-04-2023","nav":"21.60370"},{"date":"25-04-2023","nav":"21.51760"},{"date":"24-04-2023","nav":"21.49680"},{"date":"21-04-2023","nav":"21.41440"},{"date":"20-04-2023","nav":"21.42030"},{"date":"19-04-2023","nav":"21.38150"},{"date":"18-04-2023","nav":"21.40680"},{"date":"17-04-2023","nav":"21.45220"},{"date":"13-04-2023","nav":"21.33420"},{"date":"12-04-2023","nav":"21.26500"},{"date":"11-04-2023","nav":"21.25660"},{"date":"10-04-2023","nav":"21.14660"},{"date":"06-04-2023","nav":"21.17200"},{"date":"05-04-2023","nav":"21.17200"},{"date":"03-04-2023","nav":"21.02170"},{"date":"31-03-2023","nav":"20.95080"},{"date":"29-03-2023","nav":"20.75590"},{"date":"28-03-2023","nav":"20.58320"},{"date":"27-03-2023","nav":"20.70070"},{"date":"24-03-2023","nav":"20.69890"},{"date":"23-03-2023","nav":"20.85850"},{"date":"22-03-2023","nav":"20.82590"},{"date":"21-03-2023","nav":"20.76290"},{"date":"20-03-2023","nav":"20.75310"},{"date":"17-03-2023","nav":"20.76440"},{"date":"16-03-2023","nav":"20.72220"},{"date":"15-03-2023","nav":"20.53530"},{"date":"14-03-2023","nav":"20.64610"},{"date":"13-03-2023","nav":"20.71430"},{"date":"10-03-2023","nav":"20.96230"},{"date":"09-03-2023","nav":"21.00660"},{"date":"08-03-2023","nav":"21.19370"},{"date":"06-03-2023","nav":"21.10860"},{"date":"03-03-2023","nav":"21.01270"},{"date":"02-03-2023","nav":"20.79180"},{"date":"01-03-2023","nav":"20.92650"},{"date":"28-02-2023","nav":"20.84460"},{"date":"27-02-2023","nav":"20.86800"},{"date":"24-02-2023","nav":"21.02140"},{"date":"23-02-2023","nav":"21.09120"},{"date":"22-02-2023","nav":"21.14950"},{"date":"21-02-2023","nav":"21.31180"},{"date":"20-02-2023","nav":"21.32200"},{"date":"17-02-2023","nav":"21.37900"},{"date":"16-02-2023","nav":"21.49800"},{"date":"15-02-2023","nav":"21.46940"},{"date":"14-02-2023","nav":"21.34360"},{"date":"13-02-2023","nav":"21.26490"},{"date":"10-02-2023","nav":"21.35460"},{"date":"09-02-2023","nav":"21.35940"},{"date":"08-02-2023","nav":"21.29000"},{"date":"07-02-2023","nav":"21.21450"},{"date":"06-02-2023","nav":"21.35460"},{"date":"03-02-2023","nav":"21.32960"},{"date":"02-02-2023","nav":"21.11170"},{"date":"01-02-2023","nav":"21.00560"},{"date":"31-01-2023","nav":"21.06890"},{"date":"30-01-2023","nav":"20.88230"},{"date":"27-01-2023","nav":"20.93870"},{"date":"25-01-2023","nav":"20.98830"},{"date":"24-01-2023","nav":"21.04390"},{"date":"23-01-2023","nav":"20.97530"},{"date":"20-01-2023","nav":"20.88660"},{"date":"19-01-2023","nav":"21.10390"},{"date":"18-01-2023","nav":"21.24180"},{"date":"17-01-2023","nav":"21.14420"},{"date":"16-01-2023","nav":"21.02540"},{"date":"13-01-2023","nav":"21.16170"},{"date":"12-01-2023","nav":"21.13060"},{"date":"11-01-2023","nav":"21.15340"},{"date":"10-01-2023","nav":"21.32860"},{"date":"09-01-2023","nav":"21.46860"},{"date":"06-01-2023","nav":"21.33220"},{"date":"05-01-2023","nav":"21.44640"},{"date":"04-01-2023","nav":"21.36290"},{"date":"03-01-2023","nav":"21.53040"},{"date":"02-01-2023","nav":"21.54240"},{"date":"30-12-2022","nav":"21.55140"},{"date":"29-12-2022","nav":"21.66760"},{"date":"28-12-2022","nav":"21.59520"},{"date":"27-12-2022","nav":"21.53930"},{"date":"26-12-2022","nav":"21.46350"},{"date":"23-12-2022","nav":"21.22940"},{"date":"22-12-2022","nav":"21.58570"},{"date":"21-12-2022","nav":"21.70260"},{"date":"20-12-2022","nav":"21.95940"},{"date":"19-12-2022","nav":"22.09650"},{"date":"16-12-2022","nav":"21.81990"},{"date":"15-12-2022","nav":"22.02380"},{"date":"14-12-2022","nav":"22.21330"},{"date":"13-12-2022","nav":"22.21200"},{"date":"12-12-2022","nav":"22.19080"},{"date":"09-12-2022","nav":"22.21680"},{"date":"08-12-2022","nav":"22.14950"},{"date":"07-12-2022","nav":"22.15320"},{"date":"06-12-2022","nav":"22.12200"},{"date":"05-12-2022","nav":"22.08660"},{"date":"02-12-2022","nav":"22.10330"},{"date":"01-12-2022","nav":"22.24600"},{"date":"30-11-2022","nav":"22.27040"},{"date":"29-11-2022","nav":"22.07870"},{"date":"28-11-2022","nav":"21.95310"},{"date":"25-11-2022","nav":"21.88060"},{"date":"24-11-2022","nav":"21.86570"},{"date":"23-11-2022","nav":"21.72220"},{"date":"22-11-2022","nav":"21.68420"},{"date":"21-11-2022","nav":"21.60400"},{"date":"18-11-2022","nav":"21.64380"},{"date":"17-11-2022","nav":"21.78020"},{"date":"16-11-2022","nav":"21.89220"},{"date":"15-11-2022","nav":"21.93820"},{"date":"14-11-2022","nav":"21.90500"},{"date":"11-11-2022","nav":"22.04790"},{"date":"10-11-2022","nav":"22.06360"},{"date":"09-11-2022","nav":"22.26810"},{"date":"07-11-2022","nav":"22.35660"},{"date":"04-11-2022","nav":"22.34600"},{"date":"03-11-2022","nav":"22.42010"},{"date":"02-11-2022","nav":"22.40820"},{"date":"01-11-2022","nav":"22.57310"},{"date":"31-10-2022","nav":"22.46820"},{"date":"28-10-2022","nav":"22.15990"},{"date":"27-10-2022","nav":"22.10750"},{"date":"25-10-2022","nav":"22.03820"},{"date":"21-10-2022","nav":"22.08710"},{"date":"20-10-2022","nav":"22.06080"},{"date":"19-10-2022","nav":"22.00970"},{"date":"18-10-2022","nav":"21.93940"},{"date":"17-10-2022","nav":"21.63510"},{"date":"14-10-2022","nav":"21.57620"},{"date":"13-10-2022","nav":"21.57060"},{"date":"12-10-2022","nav":"21.71090"},{"date":"11-10-2022","nav":"21.56800"},{"date":"10-10-2022","nav":"21.87120"},{"date":"07-10-2022","nav":"22.00950"},{"date":"06-10-2022","nav":"22.01670"},{"date":"04-10-2022","nav":"22.05630"},{"date":"03-10-2022","nav":"21.74060"},{"date":"30-09-2022","nav":"22.07040"},{"date":"29-09-2022","nav":"21.82630"},{"date":"28-09-2022","nav":"21.86580"},{"date":"27-09-2022","nav":"21.89950"},{"date":"26-09-2022","nav":"21.86030"},{"date":"23-09-2022","nav":"22.29080"},{"date":"22-09-2022","nav":"22.60430"},{"date":"21-09-2022","nav":"22.50020"},{"date":"20-09-2022","nav":"22.55880"},{"date":"19-09-2022","nav":"22.29080"},{"date":"16-09-2022","nav":"22.20280"},{"date":"15-09-2022","nav":"22.61870"},{"date":"14-09-2022","nav":"22.61980"},{"date":"13-09-2022","nav":"22.58840"},{"date":"12-09-2022","nav":"22.43880"},{"date":"09-09-2022","nav":"22.31630"},{"date":"08-09-2022","nav":"22.35290"},{"date":"07-09-2022","nav":"22.17740"},{"date":"06-09-2022","nav":"22.16190"},{"date":"05-09-2022","nav":"22.16990"},{"date":"02-09-2022","nav":"22.06120"},{"date":"01-09-2022","nav":"22.04640"},{"date":"30-08-2022","nav":"22.10490"},{"date":"29-08-2022","nav":"21.62010"},{"date":"26-08-2022","nav":"21.77120"},{"date":"25-08-2022","nav":"21.74600"},{"date":"24-08-2022","nav":"21.76800"},{"date":"23-08-2022","nav":"21.73670"},{"date":"22-08-2022","nav":"21.56020"},{"date":"19-08-2022","nav":"21.89740"},{"date":"18-08-2022","nav":"22.18250"},{"date":"17-08-2022","nav":"22.10200"},{"date":"16-08-2022","nav":"21.90420"},{"date":"12-08-2022","nav":"21.64460"},{"date":"11-08-2022","nav":"21.58380"},{"date":"10-08-2022","nav":"21.51360"},{"date":"08-08-2022","nav":"21.55640"},{"date":"05-08-2022","nav":"21.42070"},{"date":"04-08-2022","nav":"21.40950"},{"date":"03-08-2022","nav":"21.38400"},{"date":"02-08-2022","nav":"21.41790"},{"date":"01-08-2022","nav":"21.37030"},{"date":"29-07-2022","nav":"21.16250"},{"date":"28-07-2022","nav":"20.93040"},{"date":"27-07-2022","nav":"20.72740"},{"date":"26-07-2022","nav":"20.57860"},{"date":"25-07-2022","nav":"20.74450"},{"date":"22-07-2022","nav":"20.80040"},{"date":"21-07-2022","nav":"20.64110"},{"date":"20-07-2022","nav":"20.50270"},{"date":"19-07-2022","nav":"20.45140"},{"date":"18-07-2022","nav":"20.32300"},{"date":"15-07-2022","nav":"20.16020"},{"date":"14-07-2022","nav":"19.93410"},{"date":"13-07-2022","nav":"19.98500"},{"date":"12-07-2022","nav":"19.95950"},{"date":"11-07-2022","nav":"20.14800"},{"date":"08-07-2022","nav":"20.02980"},{"date":"07-07-2022","nav":"19.90110"},{"date":"06-07-2022","nav":"19.74970"},{"date":"05-07-2022","nav":"19.40450"},{"date":"04-07-2022","nav":"19.46570"},{"date":"01-07-2022","nav":"19.23160"},{"date":"30-06-2022","nav":"19.07710"},{"date":"29-06-2022","nav":"19.10130"},{"date":"28-06-2022","nav":"19.14640"},{"date":"27-06-2022","nav":"19.15970"},{"date":"24-06-2022","nav":"19.04820"},{"date":"23-06-2022","nav":"18.78050"},{"date":"22-06-2022","nav":"18.53950"},{"date":"21-06-2022","nav":"18.73020"},{"date":"20-06-2022","nav":"18.44480"},{"date":"17-06-2022","nav":"18.37370"},{"date":"16-06-2022","nav":"18.54400"},{"date":"15-06-2022","nav":"18.84010"},{"date":"14-06-2022","nav":"18.79520"},{"date":"13-06-2022","nav":"18.83100"},{"date":"10-06-2022","nav":"19.19450"},{"date":"09-06-2022","nav":"19.31730"},{"date":"08-06-2022","nav":"19.22640"},{"date":"07-06-2022","nav":"19.31110"},{"date":"06-06-2022","nav":"19.50280"},{"date":"03-06-2022","nav":"19.59920"},{"date":"02-06-2022","nav":"19.77680"},{"date":"01-06-2022","nav":"19.78860"},{"date":"31-05-2022","nav":"19.79940"},{"date":"30-05-2022","nav":"19.73350"},{"date":"27-05-2022","nav":"19.44090"},{"date":"26-05-2022","nav":"19.18680"},{"date":"25-05-2022","nav":"19.02010"},{"date":"24-05-2022","nav":"19.15240"},{"date":"23-05-2022","nav":"19.29860"},{"date":"20-05-2022","nav":"19.25820"},{"date":"19-05-2022","nav":"18.91340"},{"date":"18-05-2022","nav":"19.16980"},{"date":"17-05-2022","nav":"19.13960"},{"date":"16-05-2022","nav":"18.77940"},{"date":"13-05-2022","nav":"18.66960"},{"date":"12-05-2022","nav":"18.63370"},{"date":"11-05-2022","nav":"18.94710"},{"date":"10-05-2022","nav":"19.07110"},{"date":"09-05-2022","nav":"19.14700"},{"date":"06-05-2022","nav":"19.33920"},{"date":"05-05-2022","nav":"19.69550"},{"date":"04-05-2022","nav":"19.71190"},{"date":"02-05-2022","nav":"20.18490"},{"date":"29-04-2022","nav":"20.23970"},{"date":"28-04-2022","nav":"20.43850"},{"date":"27-04-2022","nav":"20.18950"},{"date":"26-04-2022","nav":"20.37890"},{"date":"25-04-2022","nav":"20.14370"},{"date":"22-04-2022","nav":"20.35290"},{"date":"21-04-2022","nav":"20.50060"},{"date":"20-04-2022","nav":"20.34110"},{"date":"19-04-2022","nav":"20.20600"},{"date":"18-04-2022","nav":"20.46930"},{"date":"13-04-2022","nav":"20.60940"},{"date":"12-04-2022","nav":"20.58530"},{"date":"11-04-2022","nav":"20.70630"},{"date":"08-04-2022","nav":"20.72560"},{"date":"07-04-2022","nav":"20.58240"},{"date":"06-04-2022","nav":"20.63620"},{"date":"05-04-2022","nav":"20.68600"},{"date":"04-04-2022","nav":"20.58290"},{"date":"01-04-2022","nav":"20.24000"},{"date":"31-03-2022","nav":"20.08050"},{"date":"30-03-2022","nav":"19.97050"},{"date":"29-03-2022","nav":"19.79810"},{"date":"28-03-2022","nav":"19.68260"},{"date":"25-03-2022","nav":"19.56170"},{"date":"24-03-2022","nav":"19.69350"},{"date":"23-03-2022","nav":"19.80420"},{"date":"22-03-2022","nav":"19.81570"},{"date":"21-03-2022","nav":"19.73730"},{"date":"17-03-2022","nav":"19.88730"},{"date":"16-03-2022","nav":"19.52060"},{"date":"15-03-2022","nav":"19.22020"},{"date":"14-03-2022","nav":"19.23230"}],"status":"SUCCESS"}