{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":150285,"scheme_name":"Baroda BNP Paribas Aqua Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF251K01QT5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"16.12290"},{"date":"19-10-2026","nav":"15.97030"},{"date":"16-10-2026","nav":"16.08090"},{"date":"15-10-2026","nav":"16.04340"},{"date":"14-10-2026","nav":"15.89580"},{"date":"13-10-2026","nav":"15.97730"},{"date":"12-10-2026","nav":"15.99430"},{"date":"09-10-2026","nav":"16.10290"},{"date":"08-10-2026","nav":"16.03180"},{"date":"07-10-2026","nav":"15.98010"},{"date":"06-10-2026","nav":"16.27400"},{"date":"05-10-2026","nav":"16.12720"},{"date":"01-10-2026","nav":"15.87040"},{"date":"30-09-2026","nav":"15.93590"},{"date":"29-09-2026","nav":"16.01720"},{"date":"28-09-2026","nav":"16.05260"},{"date":"25-09-2026","nav":"16.08530"},{"date":"24-09-2026","nav":"15.97920"},{"date":"23-09-2026","nav":"16.08790"},{"date":"22-09-2026","nav":"16.25780"},{"date":"21-09-2026","nav":"16.08230"},{"date":"18-09-2026","nav":"15.99260"},{"date":"17-09-2026","nav":"16.05230"},{"date":"16-09-2026","nav":"16.05330"},{"date":"15-09-2026","nav":"16.00020"},{"date":"11-09-2026","nav":"16.13420"},{"date":"10-09-2026","nav":"15.97510"},{"date":"09-09-2026","nav":"16.19920"},{"date":"08-09-2026","nav":"16.35460"},{"date":"04-09-2026","nav":"16.33620"},{"date":"03-09-2026","nav":"16.30250"},{"date":"02-09-2026","nav":"16.26090"},{"date":"01-09-2026","nav":"16.26810"},{"date":"31-08-2026","nav":"16.62090"},{"date":"28-08-2026","nav":"16.73460"},{"date":"27-08-2026","nav":"16.76960"},{"date":"26-08-2026","nav":"16.88680"},{"date":"25-08-2026","nav":"16.80550"},{"date":"24-08-2026","nav":"16.82560"},{"date":"21-08-2026","nav":"16.79780"},{"date":"20-08-2026","nav":"16.70910"},{"date":"19-08-2026","nav":"16.76760"},{"date":"18-08-2026","nav":"16.56600"},{"date":"17-08-2026","nav":"16.72300"},{"date":"14-08-2026","nav":"16.85450"},{"date":"13-08-2026","nav":"16.85760"},{"date":"12-08-2026","nav":"16.88840"},{"date":"11-08-2026","nav":"16.99470"},{"date":"10-08-2026","nav":"16.93950"},{"date":"07-08-2026","nav":"17.08640"},{"date":"06-08-2026","nav":"16.99790"},{"date":"05-08-2026","nav":"17.02090"},{"date":"04-08-2026","nav":"16.98800"},{"date":"03-08-2026","nav":"16.65920"},{"date":"31-07-2026","nav":"16.45660"},{"date":"30-07-2026","nav":"16.56040"},{"date":"29-07-2026","nav":"16.54130"},{"date":"28-07-2026","nav":"16.84630"},{"date":"27-07-2026","nav":"16.66300"},{"date":"24-07-2026","nav":"16.67430"},{"date":"23-07-2026","nav":"16.57400"},{"date":"22-07-2026","nav":"16.67350"},{"date":"21-07-2026","nav":"16.55050"},{"date":"20-07-2026","nav":"16.71050"},{"date":"17-07-2026","nav":"16.88290"},{"date":"16-07-2026","nav":"16.99590"},{"date":"15-07-2026","nav":"16.77470"},{"date":"14-07-2026","nav":"16.79230"},{"date":"13-07-2026","nav":"16.65150"},{"date":"10-07-2026","nav":"16.63940"},{"date":"09-07-2026","nav":"16.50960"},{"date":"08-07-2026","nav":"16.39580"},{"date":"07-07-2026","nav":"16.69120"},{"date":"06-07-2026","nav":"16.87030"},{"date":"02-07-2026","nav":"16.81960"},{"date":"01-07-2026","nav":"16.60590"},{"date":"30-06-2026","nav":"16.78740"},{"date":"29-06-2026","nav":"16.51560"},{"date":"25-06-2026","nav":"16.60110"},{"date":"24-06-2026","nav":"16.32720"},{"date":"22-06-2026","nav":"16.32630"},{"date":"18-06-2026","nav":"16.30190"},{"date":"17-06-2026","nav":"16.18000"},{"date":"16-06-2026","nav":"16.33520"},{"date":"15-06-2026","nav":"16.28310"},{"date":"12-06-2026","nav":"16.31210"},{"date":"11-06-2026","nav":"16.12920"},{"date":"10-06-2026","nav":"15.88250"},{"date":"09-06-2026","nav":"16.20220"},{"date":"08-06-2026","nav":"15.98770"},{"date":"05-06-2026","nav":"15.99790"},{"date":"04-06-2026","nav":"16.21600"},{"date":"03-06-2026","nav":"16.18600"},{"date":"02-06-2026","nav":"15.99990"},{"date":"01-06-2026","nav":"15.79750"},{"date":"29-05-2026","nav":"16.02520"},{"date":"27-05-2026","nav":"16.25650"},{"date":"26-05-2026","nav":"16.22390"},{"date":"22-05-2026","nav":"16.17090"},{"date":"21-05-2026","nav":"16.09100"},{"date":"20-05-2026","nav":"16.10520"},{"date":"19-05-2026","nav":"15.82400"},{"date":"18-05-2026","nav":"15.97710"},{"date":"15-05-2026","nav":"15.86950"},{"date":"13-05-2026","nav":"16.10860"},{"date":"12-05-2026","nav":"16.20400"},{"date":"11-05-2026","nav":"16.36760"},{"date":"07-05-2026","nav":"16.39120"},{"date":"06-05-2026","nav":"16.63740"},{"date":"05-05-2026","nav":"16.42290"},{"date":"04-05-2026","nav":"16.26420"},{"date":"30-04-2026","nav":"16.55640"},{"date":"29-04-2026","nav":"16.15520"},{"date":"28-04-2026","nav":"16.26930"},{"date":"27-04-2026","nav":"16.45340"},{"date":"24-04-2026","nav":"16.42080"},{"date":"23-04-2026","nav":"16.42460"},{"date":"22-04-2026","nav":"16.27150"},{"date":"21-04-2026","nav":"16.24540"},{"date":"20-04-2026","nav":"16.28970"},{"date":"17-04-2026","nav":"16.28170"},{"date":"16-04-2026","nav":"16.08880"},{"date":"15-04-2026","nav":"16.15850"},{"date":"13-04-2026","nav":"16.20960"},{"date":"10-04-2026","nav":"16.03700"},{"date":"09-04-2026","nav":"15.99070"},{"date":"08-04-2026","nav":"15.88550"},{"date":"07-04-2026","nav":"15.32530"},{"date":"02-04-2026","nav":"15.37750"},{"date":"01-04-2026","nav":"15.68690"},{"date":"31-03-2026","nav":"15.39790"},{"date":"30-03-2026","nav":"15.14440"},{"date":"27-03-2026","nav":"15.17560"},{"date":"25-03-2026","nav":"15.49340"},{"date":"24-03-2026","nav":"15.30960"},{"date":"23-03-2026","nav":"15.21470"},{"date":"19-03-2026","nav":"14.98390"},{"date":"18-03-2026","nav":"15.18170"},{"date":"17-03-2026","nav":"15.39800"},{"date":"16-03-2026","nav":"15.28250"},{"date":"13-03-2026","nav":"15.26550"},{"date":"12-03-2026","nav":"15.39420"},{"date":"11-03-2026","nav":"15.46850"},{"date":"10-03-2026","nav":"15.57800"},{"date":"09-03-2026","nav":"15.55440"},{"date":"06-03-2026","nav":"15.49360"},{"date":"05-03-2026","nav":"15.79390"},{"date":"04-03-2026","nav":"16.18850"},{"date":"02-03-2026","nav":"16.39150"},{"date":"27-02-2026","nav":"16.49490"},{"date":"26-02-2026","nav":"16.45230"},{"date":"25-02-2026","nav":"16.39430"},{"date":"24-02-2026","nav":"16.42070"},{"date":"23-02-2026","nav":"16.22960"},{"date":"20-02-2026","nav":"16.39040"},{"date":"19-02-2026","nav":"16.26770"},{"date":"18-02-2026","nav":"16.37090"},{"date":"17-02-2026","nav":"16.32610"},{"date":"16-02-2026","nav":"16.39880"},{"date":"13-02-2026","nav":"16.42310"},{"date":"12-02-2026","nav":"16.34600"},{"date":"11-02-2026","nav":"16.41230"},{"date":"10-02-2026","nav":"16.29220"},{"date":"09-02-2026","nav":"16.07920"},{"date":"06-02-2026","nav":"16.03150"},{"date":"05-02-2026","nav":"15.82030"},{"date":"04-02-2026","nav":"15.87490"},{"date":"03-02-2026","nav":"15.67310"},{"date":"02-02-2026","nav":"15.83180"},{"date":"30-01-2026","nav":"15.83900"},{"date":"29-01-2026","nav":"15.96260"},{"date":"28-01-2026","nav":"15.84310"},{"date":"27-01-2026","nav":"15.92270"},{"date":"23-01-2026","nav":"15.70650"},{"date":"22-01-2026","nav":"15.77000"},{"date":"21-01-2026","nav":"15.60070"},{"date":"20-01-2026","nav":"15.31410"},{"date":"19-01-2026","nav":"15.52990"},{"date":"16-01-2026","nav":"15.53540"},{"date":"14-01-2026","nav":"15.24960"},{"date":"13-01-2026","nav":"15.19590"},{"date":"12-01-2026","nav":"15.27200"},{"date":"09-01-2026","nav":"15.24610"},{"date":"08-01-2026","nav":"15.05730"},{"date":"07-01-2026","nav":"14.95710"},{"date":"06-01-2026","nav":"15.04880"},{"date":"05-01-2026","nav":"14.94460"},{"date":"02-01-2026","nav":"14.81640"},{"date":"31-12-2025","nav":"14.65590"},{"date":"30-12-2025","nav":"14.79000"},{"date":"29-12-2025","nav":"14.80690"},{"date":"24-12-2025","nav":"14.77240"},{"date":"23-12-2025","nav":"14.76410"},{"date":"22-12-2025","nav":"14.71030"},{"date":"19-12-2025","nav":"14.72170"},{"date":"18-12-2025","nav":"14.71220"},{"date":"17-12-2025","nav":"14.65220"},{"date":"16-12-2025","nav":"14.84950"},{"date":"15-12-2025","nav":"14.83890"},{"date":"12-12-2025","nav":"14.73420"},{"date":"11-12-2025","nav":"14.82800"},{"date":"10-12-2025","nav":"14.55870"},{"date":"09-12-2025","nav":"14.46200"},{"date":"08-12-2025","nav":"14.61190"},{"date":"05-12-2025","nav":"14.71530"},{"date":"04-12-2025","nav":"14.81250"},{"date":"03-12-2025","nav":"14.78490"},{"date":"02-12-2025","nav":"14.62940"},{"date":"01-12-2025","nav":"14.65100"},{"date":"28-11-2025","nav":"14.64410"},{"date":"27-11-2025","nav":"14.58730"},{"date":"26-11-2025","nav":"14.54390"},{"date":"25-11-2025","nav":"14.42870"},{"date":"24-11-2025","nav":"14.19070"},{"date":"21-11-2025","nav":"14.04840"},{"date":"20-11-2025","nav":"13.85720"},{"date":"19-11-2025","nav":"13.92150"},{"date":"18-11-2025","nav":"13.98070"},{"date":"17-11-2025","nav":"14.14930"},{"date":"14-11-2025","nav":"14.35450"},{"date":"13-11-2025","nav":"14.53400"},{"date":"12-11-2025","nav":"14.58910"},{"date":"11-11-2025","nav":"14.56320"},{"date":"10-11-2025","nav":"14.45630"},{"date":"07-11-2025","nav":"14.35330"},{"date":"06-11-2025","nav":"14.33280"},{"date":"04-11-2025","nav":"14.28470"},{"date":"03-11-2025","nav":"14.35950"},{"date":"31-10-2025","nav":"14.48480"},{"date":"30-10-2025","nav":"14.57000"},{"date":"29-10-2025","nav":"14.70950"},{"date":"28-10-2025","nav":"14.75980"},{"date":"27-10-2025","nav":"14.84240"},{"date":"24-10-2025","nav":"14.83510"},{"date":"23-10-2025","nav":"14.80700"},{"date":"20-10-2025","nav":"14.68530"},{"date":"17-10-2025","nav":"14.59600"},{"date":"16-10-2025","nav":"14.58290"},{"date":"15-10-2025","nav":"14.58400"},{"date":"14-10-2025","nav":"14.54890"},{"date":"13-10-2025","nav":"14.48280"},{"date":"10-10-2025","nav":"14.36300"},{"date":"09-10-2025","nav":"14.58650"},{"date":"08-10-2025","nav":"14.69580"},{"date":"07-10-2025","nav":"14.70340"},{"date":"06-10-2025","nav":"14.81430"},{"date":"03-10-2025","nav":"14.82930"},{"date":"01-10-2025","nav":"14.67620"},{"date":"30-09-2025","nav":"14.60690"},{"date":"26-09-2025","nav":"14.41500"},{"date":"25-09-2025","nav":"14.32010"},{"date":"24-09-2025","nav":"14.48190"},{"date":"23-09-2025","nav":"14.63920"},{"date":"22-09-2025","nav":"14.50950"},{"date":"19-09-2025","nav":"14.54410"},{"date":"18-09-2025","nav":"14.57030"},{"date":"17-09-2025","nav":"14.42990"},{"date":"16-09-2025","nav":"14.51450"},{"date":"15-09-2025","nav":"14.56970"},{"date":"12-09-2025","nav":"14.51460"},{"date":"11-09-2025","nav":"14.61920"},{"date":"10-09-2025","nav":"14.42240"},{"date":"09-09-2025","nav":"14.40690"},{"date":"08-09-2025","nav":"14.68390"},{"date":"05-09-2025","nav":"14.64120"},{"date":"04-09-2025","nav":"14.41380"},{"date":"03-09-2025","nav":"14.26050"},{"date":"02-09-2025","nav":"14.20800"},{"date":"01-09-2025","nav":"14.49240"},{"date":"29-08-2025","nav":"14.44840"},{"date":"28-08-2025","nav":"14.50820"},{"date":"26-08-2025","nav":"14.50900"},{"date":"25-08-2025","nav":"14.52030"},{"date":"22-08-2025","nav":"14.67380"},{"date":"21-08-2025","nav":"14.30380"},{"date":"20-08-2025","nav":"14.46530"},{"date":"19-08-2025","nav":"14.50950"},{"date":"18-08-2025","nav":"14.39950"},{"date":"14-08-2025","nav":"14.49940"},{"date":"13-08-2025","nav":"14.64520"},{"date":"12-08-2025","nav":"14.45180"},{"date":"11-08-2025","nav":"14.19010"},{"date":"08-08-2025","nav":"14.26800"},{"date":"07-08-2025","nav":"14.24980"},{"date":"06-08-2025","nav":"14.16010"},{"date":"05-08-2025","nav":"14.16020"},{"date":"04-08-2025","nav":"14.03850"},{"date":"01-08-2025","nav":"13.93170"},{"date":"31-07-2025","nav":"14.00600"},{"date":"30-07-2025","nav":"13.99510"},{"date":"29-07-2025","nav":"13.97200"},{"date":"28-07-2025","nav":"13.98260"},{"date":"25-07-2025","nav":"14.07280"},{"date":"24-07-2025","nav":"14.04960"},{"date":"23-07-2025","nav":"14.07890"},{"date":"22-07-2025","nav":"13.93550"},{"date":"21-07-2025","nav":"13.88440"},{"date":"18-07-2025","nav":"13.87780"},{"date":"17-07-2025","nav":"13.78840"},{"date":"16-07-2025","nav":"13.62630"},{"date":"15-07-2025","nav":"13.67230"},{"date":"14-07-2025","nav":"13.85080"},{"date":"11-07-2025","nav":"13.90000"},{"date":"10-07-2025","nav":"13.98190"},{"date":"09-07-2025","nav":"13.94370"},{"date":"08-07-2025","nav":"13.83890"},{"date":"07-07-2025","nav":"13.83660"},{"date":"04-07-2025","nav":"13.90080"},{"date":"03-07-2025","nav":"13.94270"},{"date":"02-07-2025","nav":"13.95430"},{"date":"01-07-2025","nav":"13.96110"},{"date":"30-06-2025","nav":"13.77430"},{"date":"27-06-2025","nav":"13.84070"},{"date":"26-06-2025","nav":"13.77340"},{"date":"25-06-2025","nav":"13.63930"},{"date":"24-06-2025","nav":"13.76890"},{"date":"20-06-2025","nav":"13.52690"},{"date":"19-06-2025","nav":"13.56300"},{"date":"18-06-2025","nav":"13.55290"},{"date":"17-06-2025","nav":"13.57240"},{"date":"16-06-2025","nav":"13.71490"},{"date":"13-06-2025","nav":"13.61450"},{"date":"12-06-2025","nav":"13.71530"},{"date":"11-06-2025","nav":"13.69480"},{"date":"10-06-2025","nav":"13.73520"},{"date":"06-06-2025","nav":"13.61340"},{"date":"05-06-2025","nav":"13.60890"},{"date":"04-06-2025","nav":"13.60790"},{"date":"03-06-2025","nav":"13.47140"},{"date":"02-06-2025","nav":"13.36910"},{"date":"30-05-2025","nav":"13.42110"},{"date":"28-05-2025","nav":"13.40320"},{"date":"27-05-2025","nav":"13.51340"},{"date":"26-05-2025","nav":"13.30100"},{"date":"23-05-2025","nav":"13.34260"},{"date":"22-05-2025","nav":"13.36750"},{"date":"21-05-2025","nav":"13.44250"},{"date":"20-05-2025","nav":"13.56840"},{"date":"19-05-2025","nav":"13.56280"},{"date":"16-05-2025","nav":"13.52790"},{"date":"15-05-2025","nav":"13.42680"},{"date":"14-05-2025","nav":"13.30150"},{"date":"13-05-2025","nav":"13.29590"},{"date":"12-05-2025","nav":"13.37940"},{"date":"08-05-2025","nav":"13.04940"},{"date":"07-05-2025","nav":"12.87330"},{"date":"06-05-2025","nav":"12.89990"},{"date":"05-05-2025","nav":"12.92670"},{"date":"02-05-2025","nav":"12.90620"},{"date":"30-04-2025","nav":"12.89120"},{"date":"29-04-2025","nav":"12.81220"},{"date":"28-04-2025","nav":"12.73720"},{"date":"25-04-2025","nav":"12.74760"},{"date":"24-04-2025","nav":"12.76830"},{"date":"23-04-2025","nav":"12.58390"},{"date":"22-04-2025","nav":"12.46700"},{"date":"17-04-2025","nav":"12.42110"},{"date":"16-04-2025","nav":"12.41120"},{"date":"15-04-2025","nav":"12.48730"},{"date":"11-04-2025","nav":"12.27760"},{"date":"09-04-2025","nav":"12.01810"},{"date":"08-04-2025","nav":"11.57300"},{"date":"07-04-2025","nav":"11.50120"},{"date":"04-04-2025","nav":"11.84230"},{"date":"03-04-2025","nav":"12.45520"},{"date":"02-04-2025","nav":"12.67960"},{"date":"01-04-2025","nav":"12.60830"},{"date":"31-03-2025","nav":"12.52150"},{"date":"28-03-2025","nav":"12.60660"},{"date":"27-03-2025","nav":"12.78160"},{"date":"26-03-2025","nav":"12.80520"},{"date":"25-03-2025","nav":"12.79720"},{"date":"24-03-2025","nav":"12.77590"},{"date":"21-03-2025","nav":"12.75120"},{"date":"20-03-2025","nav":"12.94840"},{"date":"19-03-2025","nav":"13.02990"},{"date":"18-03-2025","nav":"13.05640"},{"date":"17-03-2025","nav":"13.08800"},{"date":"13-03-2025","nav":"12.79770"},{"date":"12-03-2025","nav":"12.93810"},{"date":"11-03-2025","nav":"12.92880"},{"date":"10-03-2025","nav":"13.08460"},{"date":"07-03-2025","nav":"13.15380"},{"date":"06-03-2025","nav":"13.04630"},{"date":"05-03-2025","nav":"12.97310"},{"date":"04-03-2025","nav":"12.71800"},{"date":"03-03-2025","nav":"12.88120"},{"date":"28-02-2025","nav":"12.94270"},{"date":"27-02-2025","nav":"12.86540"},{"date":"25-02-2025","nav":"12.91610"},{"date":"24-02-2025","nav":"12.81750"},{"date":"21-02-2025","nav":"12.81700"},{"date":"20-02-2025","nav":"12.92090"},{"date":"19-02-2025","nav":"12.97490"},{"date":"18-02-2025","nav":"13.08820"},{"date":"17-02-2025","nav":"13.04400"},{"date":"14-02-2025","nav":"13.09070"},{"date":"13-02-2025","nav":"13.04890"},{"date":"12-02-2025","nav":"12.85960"},{"date":"11-02-2025","nav":"12.94270"},{"date":"10-02-2025","nav":"13.01770"},{"date":"07-02-2025","nav":"12.94370"},{"date":"06-02-2025","nav":"13.05660"},{"date":"05-02-2025","nav":"12.93380"},{"date":"04-02-2025","nav":"12.90870"},{"date":"03-02-2025","nav":"12.90490"},{"date":"31-01-2025","nav":"13.00000"},{"date":"30-01-2025","nav":"13.01850"},{"date":"29-01-2025","nav":"12.85250"},{"date":"28-01-2025","nav":"12.88110"},{"date":"27-01-2025","nav":"12.85610"},{"date":"24-01-2025","nav":"12.79130"},{"date":"23-01-2025","nav":"12.79940"},{"date":"22-01-2025","nav":"12.83510"},{"date":"21-01-2025","nav":"12.86100"},{"date":"20-01-2025","nav":"12.74820"},{"date":"17-01-2025","nav":"12.68380"},{"date":"16-01-2025","nav":"12.56970"},{"date":"15-01-2025","nav":"12.46430"},{"date":"14-01-2025","nav":"12.27290"},{"date":"13-01-2025","nav":"12.12550"},{"date":"10-01-2025","nav":"12.00580"},{"date":"09-01-2025","nav":"12.19310"},{"date":"08-01-2025","nav":"12.19250"},{"date":"07-01-2025","nav":"12.26410"},{"date":"06-01-2025","nav":"12.34010"},{"date":"03-01-2025","nav":"12.23280"},{"date":"02-01-2025","nav":"12.24080"},{"date":"31-12-2024","nav":"12.29510"},{"date":"30-12-2024","nav":"12.25010"},{"date":"27-12-2024","nav":"12.37130"},{"date":"24-12-2024","nav":"12.30350"},{"date":"23-12-2024","nav":"12.22740"},{"date":"20-12-2024","nav":"12.25010"},{"date":"19-12-2024","nav":"12.20400"},{"date":"18-12-2024","nav":"12.38320"},{"date":"17-12-2024","nav":"12.61720"},{"date":"16-12-2024","nav":"12.72340"},{"date":"12-12-2024","nav":"12.89540"},{"date":"11-12-2024","nav":"12.94690"},{"date":"10-12-2024","nav":"12.97360"},{"date":"09-12-2024","nav":"13.11610"},{"date":"06-12-2024","nav":"13.08670"},{"date":"05-12-2024","nav":"13.11830"},{"date":"04-12-2024","nav":"13.13790"},{"date":"03-12-2024","nav":"13.12370"},{"date":"02-12-2024","nav":"13.03280"},{"date":"29-11-2024","nav":"13.03800"},{"date":"28-11-2024","nav":"13.01220"},{"date":"27-11-2024","nav":"12.97630"},{"date":"26-11-2024","nav":"12.88360"},{"date":"25-11-2024","nav":"12.99490"},{"date":"21-11-2024","nav":"12.76110"},{"date":"19-11-2024","nav":"12.67190"},{"date":"18-11-2024","nav":"12.69350"},{"date":"14-11-2024","nav":"12.77870"},{"date":"13-11-2024","nav":"12.75090"},{"date":"12-11-2024","nav":"12.80750"},{"date":"11-11-2024","nav":"13.01540"},{"date":"08-11-2024","nav":"12.96590"},{"date":"07-11-2024","nav":"13.03540"},{"date":"06-11-2024","nav":"12.93460"},{"date":"05-11-2024","nav":"12.91650"},{"date":"04-11-2024","nav":"12.76590"},{"date":"31-10-2024","nav":"12.67330"},{"date":"30-10-2024","nav":"12.84670"},{"date":"29-10-2024","nav":"12.83520"},{"date":"28-10-2024","nav":"12.91830"},{"date":"25-10-2024","nav":"12.83930"},{"date":"24-10-2024","nav":"12.87810"},{"date":"23-10-2024","nav":"12.92950"},{"date":"22-10-2024","nav":"12.98130"},{"date":"21-10-2024","nav":"13.08600"},{"date":"18-10-2024","nav":"13.24050"},{"date":"17-10-2024","nav":"13.20390"},{"date":"16-10-2024","nav":"13.22000"},{"date":"15-10-2024","nav":"13.19540"},{"date":"14-10-2024","nav":"13.25300"},{"date":"11-10-2024","nav":"13.15130"},{"date":"10-10-2024","nav":"13.03100"},{"date":"09-10-2024","nav":"13.11270"},{"date":"08-10-2024","nav":"13.06930"},{"date":"07-10-2024","nav":"13.11340"},{"date":"04-10-2024","nav":"13.17670"},{"date":"03-10-2024","nav":"13.18680"},{"date":"01-10-2024","nav":"13.37510"},{"date":"30-09-2024","nav":"13.48890"},{"date":"27-09-2024","nav":"13.50710"},{"date":"26-09-2024","nav":"13.46890"},{"date":"25-09-2024","nav":"13.25790"},{"date":"24-09-2024","nav":"13.29640"},{"date":"23-09-2024","nav":"13.23190"},{"date":"20-09-2024","nav":"13.18190"},{"date":"19-09-2024","nav":"13.35310"},{"date":"18-09-2024","nav":"13.17460"},{"date":"17-09-2024","nav":"13.22020"},{"date":"16-09-2024","nav":"13.14580"},{"date":"13-09-2024","nav":"13.08490"},{"date":"12-09-2024","nav":"12.94040"},{"date":"11-09-2024","nav":"12.85750"},{"date":"10-09-2024","nav":"12.89810"},{"date":"09-09-2024","nav":"12.87810"},{"date":"06-09-2024","nav":"12.79620"},{"date":"05-09-2024","nav":"12.86000"},{"date":"04-09-2024","nav":"12.92580"},{"date":"03-09-2024","nav":"13.00560"},{"date":"02-09-2024","nav":"13.19740"},{"date":"30-08-2024","nav":"13.22170"},{"date":"29-08-2024","nav":"13.12650"},{"date":"28-08-2024","nav":"13.11130"},{"date":"27-08-2024","nav":"13.09230"},{"date":"26-08-2024","nav":"13.11090"},{"date":"23-08-2024","nav":"13.11510"},{"date":"22-08-2024","nav":"12.92540"},{"date":"21-08-2024","nav":"12.93260"},{"date":"20-08-2024","nav":"12.82550"},{"date":"19-08-2024","nav":"12.87270"},{"date":"16-08-2024","nav":"12.74550"},{"date":"14-08-2024","nav":"12.66400"},{"date":"13-08-2024","nav":"12.60520"},{"date":"12-08-2024","nav":"12.45090"},{"date":"09-08-2024","nav":"12.51330"},{"date":"08-08-2024","nav":"12.52220"},{"date":"07-08-2024","nav":"12.51260"},{"date":"06-08-2024","nav":"12.45380"},{"date":"05-08-2024","nav":"12.38270"},{"date":"02-08-2024","nav":"12.69150"},{"date":"01-08-2024","nav":"12.89320"},{"date":"31-07-2024","nav":"13.07230"},{"date":"30-07-2024","nav":"12.96650"},{"date":"29-07-2024","nav":"12.91840"},{"date":"26-07-2024","nav":"12.95630"},{"date":"25-07-2024","nav":"12.73810"},{"date":"24-07-2024","nav":"12.69000"},{"date":"23-07-2024","nav":"12.79950"},{"date":"22-07-2024","nav":"12.82040"},{"date":"19-07-2024","nav":"12.68670"},{"date":"18-07-2024","nav":"12.86770"},{"date":"16-07-2024","nav":"12.87370"},{"date":"15-07-2024","nav":"12.70710"},{"date":"12-07-2024","nav":"12.75250"},{"date":"11-07-2024","nav":"12.63130"},{"date":"10-07-2024","nav":"12.33660"},{"date":"09-07-2024","nav":"12.19770"},{"date":"08-07-2024","nav":"12.28120"},{"date":"05-07-2024","nav":"12.25900"},{"date":"04-07-2024","nav":"12.19010"},{"date":"03-07-2024","nav":"12.16670"},{"date":"02-07-2024","nav":"12.01280"},{"date":"01-07-2024","nav":"11.99840"},{"date":"28-06-2024","nav":"12.10640"},{"date":"27-06-2024","nav":"12.15320"},{"date":"26-06-2024","nav":"12.16940"},{"date":"25-06-2024","nav":"12.23970"},{"date":"24-06-2024","nav":"12.44910"},{"date":"21-06-2024","nav":"12.35980"},{"date":"20-06-2024","nav":"12.41440"},{"date":"19-06-2024","nav":"12.40720"},{"date":"18-06-2024","nav":"12.45270"},{"date":"14-06-2024","nav":"12.34120"},{"date":"13-06-2024","nav":"12.53840"},{"date":"12-06-2024","nav":"12.61270"},{"date":"11-06-2024","nav":"12.36360"},{"date":"10-06-2024","nav":"12.40920"},{"date":"07-06-2024","nav":"12.38590"},{"date":"06-06-2024","nav":"12.50980"},{"date":"05-06-2024","nav":"12.54720"},{"date":"04-06-2024","nav":"12.46940"},{"date":"03-06-2024","nav":"12.45270"},{"date":"31-05-2024","nav":"12.55220"},{"date":"30-05-2024","nav":"12.48730"},{"date":"29-05-2024","nav":"12.38280"},{"date":"28-05-2024","nav":"12.54350"},{"date":"27-05-2024","nav":"12.72170"},{"date":"24-05-2024","nav":"12.69190"},{"date":"23-05-2024","nav":"12.69280"},{"date":"22-05-2024","nav":"12.84170"},{"date":"21-05-2024","nav":"12.95160"},{"date":"17-05-2024","nav":"12.96300"},{"date":"16-05-2024","nav":"12.97590"},{"date":"15-05-2024","nav":"13.06810"},{"date":"14-05-2024","nav":"12.93450"},{"date":"13-05-2024","nav":"12.86000"},{"date":"10-05-2024","nav":"12.89540"},{"date":"08-05-2024","nav":"12.76690"},{"date":"07-05-2024","nav":"12.74540"},{"date":"06-05-2024","nav":"12.63520"},{"date":"03-05-2024","nav":"12.50490"},{"date":"02-05-2024","nav":"12.31000"},{"date":"30-04-2024","nav":"12.22950"},{"date":"29-04-2024","nav":"12.36800"},{"date":"26-04-2024","nav":"12.25190"},{"date":"25-04-2024","nav":"12.15440"},{"date":"24-04-2024","nav":"12.20730"},{"date":"23-04-2024","nav":"12.24900"},{"date":"22-04-2024","nav":"12.10790"},{"date":"19-04-2024","nav":"12.08080"},{"date":"18-04-2024","nav":"12.09330"},{"date":"16-04-2024","nav":"12.13420"},{"date":"15-04-2024","nav":"12.22150"},{"date":"12-04-2024","nav":"12.24160"},{"date":"10-04-2024","nav":"12.33740"},{"date":"09-04-2024","nav":"12.56510"},{"date":"08-04-2024","nav":"12.54150"},{"date":"05-04-2024","nav":"12.53640"},{"date":"04-04-2024","nav":"12.57160"},{"date":"03-04-2024","nav":"12.56660"},{"date":"02-04-2024","nav":"12.50170"},{"date":"31-03-2024","nav":"12.71350"},{"date":"28-03-2024","nav":"12.71390"},{"date":"27-03-2024","nav":"12.71970"},{"date":"26-03-2024","nav":"12.61070"},{"date":"22-03-2024","nav":"12.73580"},{"date":"21-03-2024","nav":"12.72870"},{"date":"20-03-2024","nav":"12.57920"},{"date":"19-03-2024","nav":"12.46240"},{"date":"18-03-2024","nav":"12.38020"},{"date":"15-03-2024","nav":"12.42680"},{"date":"14-03-2024","nav":"12.44100"},{"date":"13-03-2024","nav":"12.49310"},{"date":"12-03-2024","nav":"12.44200"},{"date":"11-03-2024","nav":"12.40750"},{"date":"07-03-2024","nav":"12.45190"},{"date":"06-03-2024","nav":"12.32230"},{"date":"05-03-2024","nav":"12.20330"},{"date":"04-03-2024","nav":"12.29390"},{"date":"01-03-2024","nav":"12.23920"},{"date":"29-02-2024","nav":"12.17070"},{"date":"28-02-2024","nav":"12.16320"},{"date":"27-02-2024","nav":"12.15440"},{"date":"26-02-2024","nav":"12.12340"},{"date":"23-02-2024","nav":"12.15410"},{"date":"22-02-2024","nav":"12.08860"},{"date":"21-02-2024","nav":"11.98840"},{"date":"20-02-2024","nav":"12.00750"},{"date":"19-02-2024","nav":"11.97120"},{"date":"16-02-2024","nav":"11.98910"},{"date":"15-02-2024","nav":"11.99420"},{"date":"14-02-2024","nav":"11.85140"},{"date":"13-02-2024","nav":"11.71470"},{"date":"12-02-2024","nav":"11.91860"},{"date":"09-02-2024","nav":"11.86460"},{"date":"08-02-2024","nav":"11.82490"},{"date":"07-02-2024","nav":"11.77140"},{"date":"06-02-2024","nav":"11.66640"},{"date":"05-02-2024","nav":"11.56110"},{"date":"02-02-2024","nav":"11.69370"},{"date":"01-02-2024","nav":"11.75980"},{"date":"31-01-2024","nav":"11.69190"},{"date":"30-01-2024","nav":"11.74430"},{"date":"29-01-2024","nav":"11.71550"},{"date":"25-01-2024","nav":"11.59410"},{"date":"24-01-2024","nav":"11.54830"},{"date":"23-01-2024","nav":"11.57990"},{"date":"19-01-2024","nav":"11.50170"},{"date":"18-01-2024","nav":"11.47180"},{"date":"17-01-2024","nav":"11.40180"},{"date":"16-01-2024","nav":"11.53680"},{"date":"15-01-2024","nav":"11.60750"},{"date":"12-01-2024","nav":"11.68920"},{"date":"11-01-2024","nav":"11.59250"},{"date":"10-01-2024","nav":"11.68860"},{"date":"09-01-2024","nav":"11.64330"},{"date":"08-01-2024","nav":"11.66270"},{"date":"05-01-2024","nav":"11.61200"},{"date":"04-01-2024","nav":"11.65950"},{"date":"03-01-2024","nav":"11.64100"},{"date":"02-01-2024","nav":"11.88850"},{"date":"29-12-2023","nav":"12.02070"},{"date":"28-12-2023","nav":"12.08800"},{"date":"27-12-2023","nav":"12.10880"},{"date":"22-12-2023","nav":"11.99540"},{"date":"21-12-2023","nav":"11.94170"},{"date":"19-12-2023","nav":"11.93890"},{"date":"18-12-2023","nav":"11.74890"},{"date":"15-12-2023","nav":"11.84870"},{"date":"14-12-2023","nav":"11.94880"},{"date":"13-12-2023","nav":"11.57420"},{"date":"12-12-2023","nav":"11.49090"},{"date":"11-12-2023","nav":"11.45730"},{"date":"08-12-2023","nav":"11.38800"},{"date":"07-12-2023","nav":"11.36330"},{"date":"06-12-2023","nav":"11.33500"},{"date":"05-12-2023","nav":"11.24310"},{"date":"04-12-2023","nav":"11.24210"},{"date":"01-12-2023","nav":"11.28850"},{"date":"30-11-2023","nav":"11.21290"},{"date":"29-11-2023","nav":"11.18150"},{"date":"28-11-2023","nav":"11.13020"},{"date":"24-11-2023","nav":"11.16210"},{"date":"23-11-2023","nav":"11.08770"},{"date":"22-11-2023","nav":"11.04460"},{"date":"21-11-2023","nav":"11.01310"},{"date":"20-11-2023","nav":"11.00680"},{"date":"17-11-2023","nav":"10.99310"},{"date":"16-11-2023","nav":"10.90740"},{"date":"15-11-2023","nav":"10.92230"},{"date":"13-11-2023","nav":"10.48180"},{"date":"10-11-2023","nav":"10.46280"},{"date":"09-11-2023","nav":"10.42590"},{"date":"08-11-2023","nav":"10.35970"},{"date":"07-11-2023","nav":"10.35610"},{"date":"06-11-2023","nav":"10.37560"},{"date":"03-11-2023","nav":"10.46110"},{"date":"02-11-2023","nav":"10.23290"},{"date":"31-10-2023","nav":"9.99440"},{"date":"30-10-2023","nav":"9.90310"},{"date":"27-10-2023","nav":"9.85000"},{"date":"26-10-2023","nav":"9.86740"},{"date":"25-10-2023","nav":"9.77670"},{"date":"23-10-2023","nav":"9.86920"},{"date":"20-10-2023","nav":"9.89470"},{"date":"19-10-2023","nav":"10.01440"},{"date":"18-10-2023","nav":"10.07400"},{"date":"17-10-2023","nav":"10.34330"},{"date":"16-10-2023","nav":"10.33560"},{"date":"13-10-2023","nav":"10.22670"},{"date":"12-10-2023","nav":"10.38800"},{"date":"11-10-2023","nav":"10.50030"},{"date":"10-10-2023","nav":"10.43940"},{"date":"09-10-2023","nav":"10.27060"},{"date":"06-10-2023","nav":"10.26370"},{"date":"05-10-2023","nav":"10.19100"},{"date":"04-10-2023","nav":"10.18040"},{"date":"03-10-2023","nav":"10.11960"},{"date":"29-09-2023","nav":"10.40420"},{"date":"27-09-2023","nav":"10.30330"},{"date":"26-09-2023","nav":"10.34000"},{"date":"25-09-2023","nav":"10.41700"},{"date":"22-09-2023","nav":"10.44440"},{"date":"21-09-2023","nav":"10.51010"},{"date":"20-09-2023","nav":"10.73310"},{"date":"18-09-2023","nav":"10.73230"},{"date":"15-09-2023","nav":"10.76570"},{"date":"14-09-2023","nav":"10.79650"},{"date":"13-09-2023","nav":"10.67080"},{"date":"12-09-2023","nav":"10.71430"},{"date":"11-09-2023","nav":"10.79910"},{"date":"08-09-2023","nav":"10.79410"},{"date":"07-09-2023","nav":"10.85640"},{"date":"06-09-2023","nav":"10.87910"},{"date":"05-09-2023","nav":"10.90330"},{"date":"04-09-2023","nav":"11.07530"},{"date":"01-09-2023","nav":"11.07150"},{"date":"31-08-2023","nav":"11.08760"},{"date":"30-08-2023","nav":"11.08900"},{"date":"29-08-2023","nav":"10.98870"},{"date":"28-08-2023","nav":"10.84230"},{"date":"25-08-2023","nav":"10.74960"},{"date":"24-08-2023","nav":"10.72280"},{"date":"23-08-2023","nav":"10.85260"},{"date":"22-08-2023","nav":"10.80010"},{"date":"21-08-2023","nav":"10.77090"},{"date":"18-08-2023","nav":"10.78440"},{"date":"17-08-2023","nav":"10.83250"},{"date":"16-08-2023","nav":"10.97910"},{"date":"14-08-2023","nav":"11.11420"},{"date":"11-08-2023","nav":"11.11550"},{"date":"10-08-2023","nav":"11.20010"},{"date":"09-08-2023","nav":"11.17480"},{"date":"08-08-2023","nav":"11.19490"},{"date":"07-08-2023","nav":"11.25590"},{"date":"04-08-2023","nav":"11.24100"},{"date":"03-08-2023","nav":"11.19050"},{"date":"02-08-2023","nav":"11.25110"},{"date":"01-08-2023","nav":"11.33300"},{"date":"31-07-2023","nav":"11.40190"},{"date":"28-07-2023","nav":"11.36480"},{"date":"27-07-2023","nav":"11.30600"},{"date":"26-07-2023","nav":"11.31290"},{"date":"25-07-2023","nav":"11.28790"},{"date":"24-07-2023","nav":"11.23940"},{"date":"21-07-2023","nav":"11.25310"},{"date":"20-07-2023","nav":"11.23640"},{"date":"19-07-2023","nav":"11.26930"},{"date":"18-07-2023","nav":"11.25660"},{"date":"17-07-2023","nav":"11.21720"},{"date":"14-07-2023","nav":"11.20520"},{"date":"13-07-2023","nav":"11.20560"},{"date":"12-07-2023","nav":"11.17480"},{"date":"11-07-2023","nav":"10.97920"},{"date":"10-07-2023","nav":"10.91700"},{"date":"07-07-2023","nav":"10.81910"},{"date":"06-07-2023","nav":"10.73860"},{"date":"05-07-2023","nav":"10.84260"},{"date":"04-07-2023","nav":"10.94770"},{"date":"03-07-2023","nav":"10.95430"},{"date":"30-06-2023","nav":"11.00880"},{"date":"28-06-2023","nav":"10.86860"},{"date":"27-06-2023","nav":"10.85450"},{"date":"26-06-2023","nav":"10.74550"},{"date":"22-06-2023","nav":"10.80900"},{"date":"21-06-2023","nav":"10.87940"},{"date":"20-06-2023","nav":"10.88760"},{"date":"19-06-2023","nav":"10.94490"},{"date":"16-06-2023","nav":"11.07500"},{"date":"15-06-2023","nav":"11.10540"},{"date":"14-06-2023","nav":"11.05500"},{"date":"13-06-2023","nav":"11.02280"},{"date":"12-06-2023","nav":"10.91630"},{"date":"09-06-2023","nav":"10.86170"},{"date":"08-06-2023","nav":"10.93110"},{"date":"07-06-2023","nav":"10.84500"},{"date":"06-06-2023","nav":"10.85890"},{"date":"05-06-2023","nav":"10.73990"},{"date":"02-06-2023","nav":"10.73760"},{"date":"01-06-2023","nav":"10.49310"},{"date":"31-05-2023","nav":"10.39380"},{"date":"30-05-2023","nav":"10.54190"},{"date":"26-05-2023","nav":"10.56340"},{"date":"25-05-2023","nav":"10.48920"},{"date":"24-05-2023","nav":"10.48640"},{"date":"23-05-2023","nav":"10.68860"},{"date":"22-05-2023","nav":"10.84310"},{"date":"19-05-2023","nav":"10.82290"},{"date":"17-05-2023","nav":"10.68610"},{"date":"16-05-2023","nav":"10.67180"},{"date":"15-05-2023","nav":"10.77170"},{"date":"12-05-2023","nav":"10.71640"},{"date":"11-05-2023","nav":"10.72140"},{"date":"10-05-2023","nav":"10.77890"},{"date":"08-05-2023","nav":"10.78350"},{"date":"05-05-2023","nav":"10.79990"},{"date":"04-05-2023","nav":"10.65970"},{"date":"03-05-2023","nav":"10.69460"},{"date":"02-05-2023","nav":"10.57680"},{"date":"28-04-2023","nav":"10.63540"},{"date":"27-04-2023","nav":"10.52300"},{"date":"26-04-2023","nav":"10.46660"},{"date":"25-04-2023","nav":"10.57020"},{"date":"24-04-2023","nav":"10.71660"},{"date":"21-04-2023","nav":"10.66140"},{"date":"20-04-2023","nav":"10.64650"},{"date":"19-04-2023","nav":"10.61190"},{"date":"18-04-2023","nav":"10.64160"},{"date":"17-04-2023","nav":"10.58660"},{"date":"13-04-2023","nav":"10.62420"},{"date":"12-04-2023","nav":"10.55810"},{"date":"11-04-2023","nav":"10.50880"},{"date":"06-04-2023","nav":"10.37140"},{"date":"05-04-2023","nav":"10.40770"},{"date":"03-04-2023","nav":"10.67660"},{"date":"31-03-2023","nav":"10.68410"},{"date":"29-03-2023","nav":"10.49520"},{"date":"28-03-2023","nav":"10.32150"},{"date":"27-03-2023","nav":"10.29520"},{"date":"24-03-2023","nav":"10.18260"},{"date":"23-03-2023","nav":"10.27890"},{"date":"22-03-2023","nav":"10.30720"},{"date":"21-03-2023","nav":"10.40200"},{"date":"20-03-2023","nav":"10.30330"},{"date":"17-03-2023","nav":"10.15510"},{"date":"16-03-2023","nav":"10.33340"},{"date":"15-03-2023","nav":"10.15430"},{"date":"14-03-2023","nav":"10.39680"},{"date":"13-03-2023","nav":"10.19720"},{"date":"10-03-2023","nav":"10.28240"},{"date":"09-03-2023","nav":"10.41570"},{"date":"08-03-2023","nav":"10.49690"},{"date":"06-03-2023","nav":"10.61120"},{"date":"03-03-2023","nav":"10.69240"},{"date":"02-03-2023","nav":"10.58820"},{"date":"01-03-2023","nav":"10.54840"},{"date":"28-02-2023","nav":"10.63340"},{"date":"27-02-2023","nav":"10.69310"},{"date":"24-02-2023","nav":"10.59840"},{"date":"23-02-2023","nav":"10.67500"},{"date":"22-02-2023","nav":"10.69530"},{"date":"21-02-2023","nav":"10.72790"},{"date":"20-02-2023","nav":"10.88510"},{"date":"17-02-2023","nav":"10.87150"},{"date":"16-02-2023","nav":"10.82550"},{"date":"15-02-2023","nav":"10.94190"},{"date":"14-02-2023","nav":"10.88300"},{"date":"13-02-2023","nav":"10.89240"},{"date":"10-02-2023","nav":"10.74060"},{"date":"09-02-2023","nav":"10.84180"},{"date":"08-02-2023","nav":"10.85130"},{"date":"07-02-2023","nav":"10.90710"},{"date":"06-02-2023","nav":"10.84250"},{"date":"03-02-2023","nav":"10.98960"},{"date":"02-02-2023","nav":"11.04140"},{"date":"01-02-2023","nav":"10.79970"},{"date":"31-01-2023","nav":"10.66090"},{"date":"30-01-2023","nav":"10.49140"},{"date":"27-01-2023","nav":"10.56280"},{"date":"25-01-2023","nav":"10.47120"},{"date":"24-01-2023","nav":"10.44450"},{"date":"23-01-2023","nav":"10.38160"},{"date":"20-01-2023","nav":"10.27100"},{"date":"19-01-2023","nav":"10.16950"},{"date":"18-01-2023","nav":"10.41500"},{"date":"17-01-2023","nav":"10.45550"},{"date":"16-01-2023","nav":"10.42950"},{"date":"13-01-2023","nav":"10.42160"},{"date":"12-01-2023","nav":"10.41430"},{"date":"11-01-2023","nav":"10.37500"},{"date":"10-01-2023","nav":"10.29190"},{"date":"09-01-2023","nav":"10.28520"},{"date":"06-01-2023","nav":"10.15840"},{"date":"05-01-2023","nav":"9.93660"},{"date":"04-01-2023","nav":"10.07780"},{"date":"03-01-2023","nav":"9.89010"},{"date":"02-01-2023","nav":"9.85020"},{"date":"30-12-2022","nav":"9.85070"},{"date":"29-12-2022","nav":"9.96770"},{"date":"28-12-2022","nav":"9.82610"},{"date":"27-12-2022","nav":"9.87150"},{"date":"23-12-2022","nav":"9.84930"},{"date":"22-12-2022","nav":"9.77710"},{"date":"21-12-2022","nav":"9.92400"},{"date":"20-12-2022","nav":"9.80470"},{"date":"19-12-2022","nav":"9.78090"},{"date":"16-12-2022","nav":"9.85550"},{"date":"15-12-2022","nav":"9.97170"},{"date":"14-12-2022","nav":"10.28520"},{"date":"13-12-2022","nav":"10.35070"},{"date":"12-12-2022","nav":"10.16660"},{"date":"09-12-2022","nav":"10.13450"},{"date":"08-12-2022","nav":"10.08960"},{"date":"07-12-2022","nav":"10.09460"},{"date":"06-12-2022","nav":"10.06770"},{"date":"05-12-2022","nav":"10.07900"},{"date":"02-12-2022","nav":"10.15090"},{"date":"01-12-2022","nav":"10.15940"},{"date":"30-11-2022","nav":"9.98930"},{"date":"29-11-2022","nav":"9.89540"},{"date":"28-11-2022","nav":"10.01230"},{"date":"25-11-2022","nav":"10.17470"},{"date":"24-11-2022","nav":"10.20440"},{"date":"23-11-2022","nav":"10.16100"},{"date":"22-11-2022","nav":"10.04330"},{"date":"21-11-2022","nav":"9.92220"},{"date":"18-11-2022","nav":"9.95790"},{"date":"17-11-2022","nav":"9.79590"},{"date":"16-11-2022","nav":"9.92320"},{"date":"15-11-2022","nav":"10.04790"},{"date":"14-11-2022","nav":"9.90710"},{"date":"11-11-2022","nav":"9.89920"},{"date":"10-11-2022","nav":"9.89380"},{"date":"09-11-2022","nav":"9.30210"},{"date":"07-11-2022","nav":"9.35480"},{"date":"04-11-2022","nav":"9.24770"},{"date":"03-11-2022","nav":"9.06910"},{"date":"02-11-2022","nav":"9.22390"},{"date":"31-10-2022","nav":"9.35410"},{"date":"28-10-2022","nav":"9.40710"},{"date":"27-10-2022","nav":"9.30110"},{"date":"25-10-2022","nav":"9.25500"},{"date":"21-10-2022","nav":"8.84020"},{"date":"20-10-2022","nav":"8.80650"},{"date":"19-10-2022","nav":"8.83850"},{"date":"18-10-2022","nav":"9.00000"},{"date":"17-10-2022","nav":"8.88240"},{"date":"14-10-2022","nav":"8.61140"},{"date":"13-10-2022","nav":"8.66830"},{"date":"12-10-2022","nav":"8.53880"},{"date":"11-10-2022","nav":"8.64350"},{"date":"10-10-2022","nav":"8.70510"},{"date":"07-10-2022","nav":"8.74380"},{"date":"06-10-2022","nav":"8.90500"},{"date":"04-10-2022","nav":"9.07220"},{"date":"03-10-2022","nav":"8.78970"},{"date":"30-09-2022","nav":"8.52700"},{"date":"29-09-2022","nav":"8.50460"},{"date":"28-09-2022","nav":"8.61750"},{"date":"27-09-2022","nav":"8.40280"},{"date":"26-09-2022","nav":"8.50110"},{"date":"23-09-2022","nav":"8.55140"},{"date":"22-09-2022","nav":"8.70060"},{"date":"21-09-2022","nav":"8.80180"},{"date":"20-09-2022","nav":"8.81190"},{"date":"19-09-2022","nav":"8.95400"},{"date":"16-09-2022","nav":"8.90390"},{"date":"15-09-2022","nav":"8.98610"},{"date":"14-09-2022","nav":"9.10170"},{"date":"13-09-2022","nav":"9.15740"},{"date":"12-09-2022","nav":"9.54920"},{"date":"09-09-2022","nav":"9.37990"},{"date":"08-09-2022","nav":"9.23020"},{"date":"07-09-2022","nav":"9.19080"},{"date":"06-09-2022","nav":"9.05610"},{"date":"05-09-2022","nav":"9.06190"},{"date":"02-09-2022","nav":"9.12480"},{"date":"01-09-2022","nav":"9.02340"},{"date":"30-08-2022","nav":"9.24670"},{"date":"29-08-2022","nav":"9.35950"},{"date":"26-08-2022","nav":"9.43110"},{"date":"25-08-2022","nav":"9.67800"},{"date":"24-08-2022","nav":"9.60210"},{"date":"23-08-2022","nav":"9.59590"},{"date":"22-08-2022","nav":"9.65470"},{"date":"19-08-2022","nav":"9.86460"},{"date":"18-08-2022","nav":"10.03270"},{"date":"17-08-2022","nav":"9.97850"},{"date":"16-08-2022","nav":"10.08320"},{"date":"12-08-2022","nav":"10.08270"},{"date":"11-08-2022","nav":"9.97530"},{"date":"10-08-2022","nav":"9.95630"},{"date":"08-08-2022","nav":"9.78870"},{"date":"05-08-2022","nav":"9.62180"},{"date":"04-08-2022","nav":"9.81700"},{"date":"03-08-2022","nav":"9.62390"},{"date":"02-08-2022","nav":"9.58580"},{"date":"01-08-2022","nav":"9.77870"},{"date":"29-07-2022","nav":"9.78170"},{"date":"28-07-2022","nav":"9.64940"},{"date":"27-07-2022","nav":"9.44490"},{"date":"26-07-2022","nav":"9.36230"},{"date":"25-07-2022","nav":"9.39930"},{"date":"22-07-2022","nav":"9.43960"},{"date":"21-07-2022","nav":"9.40420"},{"date":"20-07-2022","nav":"9.26280"},{"date":"19-07-2022","nav":"9.16720"},{"date":"18-07-2022","nav":"8.93290"},{"date":"15-07-2022","nav":"8.90830"},{"date":"14-07-2022","nav":"8.73580"},{"date":"13-07-2022","nav":"8.81580"},{"date":"12-07-2022","nav":"8.83800"},{"date":"11-07-2022","nav":"8.88290"},{"date":"08-07-2022","nav":"8.94910"},{"date":"07-07-2022","nav":"8.95200"},{"date":"06-07-2022","nav":"8.83290"},{"date":"05-07-2022","nav":"8.73820"},{"date":"04-07-2022","nav":"8.83240"},{"date":"01-07-2022","nav":"8.80910"},{"date":"30-06-2022","nav":"8.74650"},{"date":"29-06-2022","nav":"8.79400"},{"date":"28-06-2022","nav":"8.81830"},{"date":"27-06-2022","nav":"8.90500"},{"date":"24-06-2022","nav":"8.86370"},{"date":"22-06-2022","nav":"8.55570"},{"date":"21-06-2022","nav":"8.53190"},{"date":"20-06-2022","nav":"8.43590"},{"date":"17-06-2022","nav":"8.46560"},{"date":"16-06-2022","nav":"8.46770"},{"date":"15-06-2022","nav":"8.73610"},{"date":"14-06-2022","nav":"8.63960"},{"date":"13-06-2022","nav":"8.80770"},{"date":"10-06-2022","nav":"9.11700"},{"date":"09-06-2022","nav":"9.43980"},{"date":"08-06-2022","nav":"9.56030"},{"date":"07-06-2022","nav":"9.67480"},{"date":"03-06-2022","nav":"9.60570"},{"date":"02-06-2022","nav":"9.64440"},{"date":"01-06-2022","nav":"9.42870"},{"date":"31-05-2022","nav":"9.50160"},{"date":"30-05-2022","nav":"9.62050"},{"date":"27-05-2022","nav":"9.55800"},{"date":"25-05-2022","nav":"9.23870"},{"date":"24-05-2022","nav":"9.26150"},{"date":"23-05-2022","nav":"9.31870"},{"date":"20-05-2022","nav":"9.19830"},{"date":"19-05-2022","nav":"9.15810"},{"date":"18-05-2022","nav":"9.11540"},{"date":"17-05-2022","nav":"9.34480"},{"date":"16-05-2022","nav":"9.10370"},{"date":"13-05-2022","nav":"9.14520"},{"date":"12-05-2022","nav":"8.98100"},{"date":"11-05-2022","nav":"8.95520"},{"date":"10-05-2022","nav":"8.96360"},{"date":"06-05-2022","nav":"9.12940"},{"date":"05-05-2022","nav":"9.20040"},{"date":"04-05-2022","nav":"9.47050"},{"date":"02-05-2022","nav":"9.33830"},{"date":"29-04-2022","nav":"9.41330"},{"date":"28-04-2022","nav":"9.52720"},{"date":"27-04-2022","nav":"9.40790"},{"date":"26-04-2022","nav":"9.43070"},{"date":"25-04-2022","nav":"9.69140"},{"date":"22-04-2022","nav":"9.72530"},{"date":"21-04-2022","nav":"9.93120"},{"date":"20-04-2022","nav":"9.95860"},{"date":"19-04-2022","nav":"9.77850"},{"date":"13-04-2022","nav":"9.83910"},{"date":"12-04-2022","nav":"9.78120"},{"date":"11-04-2022","nav":"9.79640"},{"date":"08-04-2022","nav":"9.87520"},{"date":"07-04-2022","nav":"9.88800"},{"date":"06-04-2022","nav":"9.81450"},{"date":"05-04-2022","nav":"9.92400"},{"date":"04-04-2022","nav":"10.05790"},{"date":"01-04-2022","nav":"10.06850"},{"date":"31-03-2022","nav":"10.03060"},{"date":"30-03-2022","nav":"10.15060"},{"date":"29-03-2022","nav":"10.21430"},{"date":"28-03-2022","nav":"10.00350"},{"date":"25-03-2022","nav":"9.99960"},{"date":"24-03-2022","nav":"10.04820"},{"date":"23-03-2022","nav":"10.03230"},{"date":"22-03-2022","nav":"10.20030"},{"date":"21-03-2022","nav":"10.12530"},{"date":"17-03-2022","nav":"10.05760"},{"date":"16-03-2022","nav":"9.95510"},{"date":"15-03-2022","nav":"9.75900"},{"date":"14-03-2022","nav":"9.69240"},{"date":"13-03-2022","nav":"9.60010"}],"status":"SUCCESS"}