{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":150313,"scheme_name":"UTI Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth","isin_growth":"INF789F1AVH8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.22140"},{"date":"21-10-2026","nav":"13.36810"},{"date":"19-10-2026","nav":"13.51650"},{"date":"16-10-2026","nav":"13.67530"},{"date":"15-10-2026","nav":"13.70150"},{"date":"14-10-2026","nav":"13.75080"},{"date":"13-10-2026","nav":"13.70100"},{"date":"12-10-2026","nav":"13.54170"},{"date":"09-10-2026","nav":"13.52290"},{"date":"08-10-2026","nav":"13.35370"},{"date":"07-10-2026","nav":"13.66630"},{"date":"06-10-2026","nav":"13.73720"},{"date":"05-10-2026","nav":"13.57360"},{"date":"01-10-2026","nav":"13.47580"},{"date":"30-09-2026","nav":"13.55150"},{"date":"29-09-2026","nav":"13.58340"},{"date":"28-09-2026","nav":"13.81660"},{"date":"25-09-2026","nav":"13.96490"},{"date":"24-09-2026","nav":"13.93360"},{"date":"23-09-2026","nav":"14.06950"},{"date":"22-09-2026","nav":"14.01320"},{"date":"21-09-2026","nav":"14.05740"},{"date":"18-09-2026","nav":"14.17600"},{"date":"17-09-2026","nav":"13.92500"},{"date":"16-09-2026","nav":"13.81170"},{"date":"15-09-2026","nav":"13.83060"},{"date":"11-09-2026","nav":"14.01640"},{"date":"10-09-2026","nav":"14.08390"},{"date":"09-09-2026","nav":"14.10710"},{"date":"08-09-2026","nav":"14.28780"},{"date":"07-09-2026","nav":"14.34100"},{"date":"04-09-2026","nav":"14.39460"},{"date":"03-09-2026","nav":"14.46530"},{"date":"02-09-2026","nav":"14.42210"},{"date":"01-09-2026","nav":"14.58630"},{"date":"31-08-2026","nav":"14.68510"},{"date":"28-08-2026","nav":"14.74800"},{"date":"27-08-2026","nav":"14.68550"},{"date":"26-08-2026","nav":"14.66390"},{"date":"25-08-2026","nav":"14.68610"},{"date":"24-08-2026","nav":"14.65370"},{"date":"21-08-2026","nav":"14.70610"},{"date":"20-08-2026","nav":"14.73310"},{"date":"19-08-2026","nav":"14.67260"},{"date":"18-08-2026","nav":"14.68770"},{"date":"17-08-2026","nav":"14.75530"},{"date":"14-08-2026","nav":"14.77150"},{"date":"13-08-2026","nav":"14.80780"},{"date":"12-08-2026","nav":"14.81670"},{"date":"11-08-2026","nav":"14.81900"},{"date":"10-08-2026","nav":"14.86870"},{"date":"07-08-2026","nav":"14.76840"},{"date":"06-08-2026","nav":"14.72570"},{"date":"05-08-2026","nav":"14.78140"},{"date":"04-08-2026","nav":"14.69970"},{"date":"03-08-2026","nav":"14.68810"},{"date":"31-07-2026","nav":"14.54880"},{"date":"30-07-2026","nav":"14.49160"},{"date":"29-07-2026","nav":"14.52440"},{"date":"28-07-2026","nav":"14.37110"},{"date":"27-07-2026","nav":"14.31270"},{"date":"24-07-2026","nav":"14.18450"},{"date":"23-07-2026","nav":"14.13240"},{"date":"22-07-2026","nav":"14.24090"},{"date":"21-07-2026","nav":"14.37130"},{"date":"20-07-2026","nav":"14.36500"},{"date":"17-07-2026","nav":"14.25640"},{"date":"16-07-2026","nav":"14.32020"},{"date":"15-07-2026","nav":"14.33450"},{"date":"14-07-2026","nav":"14.28280"},{"date":"13-07-2026","nav":"14.33880"},{"date":"10-07-2026","nav":"14.33000"},{"date":"09-07-2026","nav":"14.17400"},{"date":"08-07-2026","nav":"14.01970"},{"date":"07-07-2026","nav":"14.29100"},{"date":"06-07-2026","nav":"14.31010"},{"date":"03-07-2026","nav":"14.22660"},{"date":"02-07-2026","nav":"14.25600"},{"date":"01-07-2026","nav":"14.17860"},{"date":"30-06-2026","nav":"14.18140"},{"date":"29-06-2026","nav":"14.16770"},{"date":"25-06-2026","nav":"14.32770"},{"date":"24-06-2026","nav":"14.38730"},{"date":"23-06-2026","nav":"14.41900"},{"date":"22-06-2026","nav":"14.51550"},{"date":"19-06-2026","nav":"14.51190"},{"date":"18-06-2026","nav":"14.48500"},{"date":"17-06-2026","nav":"14.43390"},{"date":"16-06-2026","nav":"14.35460"},{"date":"15-06-2026","nav":"14.23610"},{"date":"12-06-2026","nav":"14.02050"},{"date":"11-06-2026","nav":"13.74560"},{"date":"10-06-2026","nav":"13.88280"},{"date":"09-06-2026","nav":"13.97620"},{"date":"08-06-2026","nav":"13.81450"},{"date":"05-06-2026","nav":"14.02390"},{"date":"04-06-2026","nav":"14.05940"},{"date":"03-06-2026","nav":"13.97180"},{"date":"02-06-2026","nav":"14.09140"},{"date":"01-06-2026","nav":"13.99810"},{"date":"29-05-2026","nav":"14.10760"},{"date":"27-05-2026","nav":"14.32090"},{"date":"26-05-2026","nav":"14.17330"},{"date":"25-05-2026","nav":"14.12820"},{"date":"22-05-2026","nav":"14.04680"},{"date":"21-05-2026","nav":"14.01460"},{"date":"20-05-2026","nav":"13.97920"},{"date":"19-05-2026","nav":"13.96900"},{"date":"18-05-2026","nav":"13.85020"},{"date":"15-05-2026","nav":"13.90220"},{"date":"14-05-2026","nav":"13.93100"},{"date":"13-05-2026","nav":"13.81960"},{"date":"12-05-2026","nav":"13.73300"},{"date":"11-05-2026","nav":"14.07730"},{"date":"08-05-2026","nav":"14.25560"},{"date":"07-05-2026","nav":"14.25350"},{"date":"06-05-2026","nav":"14.11930"},{"date":"05-05-2026","nav":"13.93670"},{"date":"04-05-2026","nav":"13.89960"},{"date":"30-04-2026","nav":"13.79690"},{"date":"29-04-2026","nav":"13.90190"},{"date":"28-04-2026","nav":"13.85720"},{"date":"27-04-2026","nav":"13.86390"},{"date":"24-04-2026","nav":"13.70010"},{"date":"23-04-2026","nav":"13.85140"},{"date":"22-04-2026","nav":"13.94790"},{"date":"21-04-2026","nav":"13.95510"},{"date":"20-04-2026","nav":"13.92030"},{"date":"17-04-2026","nav":"13.92800"},{"date":"16-04-2026","nav":"13.65680"},{"date":"15-04-2026","nav":"13.61410"},{"date":"13-04-2026","nav":"13.30710"},{"date":"10-04-2026","nav":"13.45660"},{"date":"09-04-2026","nav":"13.21190"},{"date":"08-04-2026","nav":"13.15950"},{"date":"07-04-2026","nav":"12.75300"},{"date":"06-04-2026","nav":"12.70780"},{"date":"02-04-2026","nav":"12.57800"},{"date":"01-04-2026","nav":"12.59910"},{"date":"31-03-2026","nav":"12.29090"},{"date":"30-03-2026","nav":"12.29100"},{"date":"27-03-2026","nav":"12.56550"},{"date":"25-03-2026","nav":"12.83200"},{"date":"24-03-2026","nav":"12.57000"},{"date":"23-03-2026","nav":"12.29350"},{"date":"20-03-2026","nav":"12.73890"},{"date":"19-03-2026","nav":"12.67810"},{"date":"18-03-2026","nav":"13.04300"},{"date":"17-03-2026","nav":"12.80270"},{"date":"16-03-2026","nav":"12.71340"},{"date":"13-03-2026","nav":"12.82280"},{"date":"12-03-2026","nav":"13.13530"},{"date":"11-03-2026","nav":"13.16800"},{"date":"10-03-2026","nav":"13.39020"},{"date":"09-03-2026","nav":"13.17300"},{"date":"06-03-2026","nav":"13.43710"},{"date":"05-03-2026","nav":"13.48650"},{"date":"04-03-2026","nav":"13.36580"},{"date":"02-03-2026","nav":"13.67620"},{"date":"27-02-2026","nav":"13.89170"},{"date":"26-02-2026","nav":"13.98220"},{"date":"25-02-2026","nav":"13.94930"},{"date":"24-02-2026","nav":"13.80390"},{"date":"23-02-2026","nav":"13.88810"},{"date":"20-02-2026","nav":"13.88240"},{"date":"19-02-2026","nav":"13.81650"},{"date":"18-02-2026","nav":"14.01410"},{"date":"17-02-2026","nav":"13.92790"},{"date":"16-02-2026","nav":"13.83920"},{"date":"13-02-2026","nav":"13.78410"},{"date":"12-02-2026","nav":"14.05190"},{"date":"11-02-2026","nav":"14.20910"},{"date":"10-02-2026","nav":"14.20870"},{"date":"09-02-2026","nav":"14.12840"},{"date":"06-02-2026","nav":"13.98420"},{"date":"05-02-2026","nav":"14.00890"},{"date":"04-02-2026","nav":"14.07630"},{"date":"03-02-2026","nav":"14.03770"},{"date":"02-02-2026","nav":"13.59990"},{"date":"30-01-2026","nav":"13.68300"},{"date":"29-01-2026","nav":"13.68310"},{"date":"28-01-2026","nav":"13.72470"},{"date":"27-01-2026","nav":"13.52900"},{"date":"23-01-2026","nav":"13.50390"},{"date":"22-01-2026","nav":"13.70390"},{"date":"21-01-2026","nav":"13.55830"},{"date":"20-01-2026","nav":"13.66460"},{"date":"19-01-2026","nav":"13.98580"},{"date":"16-01-2026","nav":"14.01320"},{"date":"14-01-2026","nav":"13.98960"},{"date":"13-01-2026","nav":"14.02770"},{"date":"12-01-2026","nav":"14.01070"},{"date":"09-01-2026","nav":"14.02850"},{"date":"08-01-2026","nav":"14.14840"},{"date":"07-01-2026","nav":"14.36350"},{"date":"06-01-2026","nav":"14.27560"},{"date":"05-01-2026","nav":"14.31630"},{"date":"02-01-2026","nav":"14.33550"},{"date":"01-01-2026","nav":"14.25100"},{"date":"31-12-2025","nav":"14.23870"},{"date":"30-12-2025","nav":"14.05700"},{"date":"29-12-2025","nav":"14.18060"},{"date":"26-12-2025","nav":"14.24010"},{"date":"24-12-2025","nav":"14.30690"},{"date":"23-12-2025","nav":"14.37110"},{"date":"22-12-2025","nav":"14.38870"},{"date":"19-12-2025","nav":"14.21030"},{"date":"18-12-2025","nav":"14.09120"},{"date":"17-12-2025","nav":"14.04510"},{"date":"16-12-2025","nav":"14.15210"},{"date":"15-12-2025","nav":"14.24490"},{"date":"12-12-2025","nav":"14.23980"},{"date":"11-12-2025","nav":"14.08620"},{"date":"10-12-2025","nav":"13.95980"},{"date":"09-12-2025","nav":"14.07710"},{"date":"08-12-2025","nav":"14.06250"},{"date":"05-12-2025","nav":"14.30680"},{"date":"04-12-2025","nav":"14.30010"},{"date":"03-12-2025","nav":"14.23880"},{"date":"02-12-2025","nav":"14.34860"},{"date":"01-12-2025","nav":"14.38550"},{"date":"28-11-2025","nav":"14.39780"},{"date":"27-11-2025","nav":"14.39810"},{"date":"26-11-2025","nav":"14.40110"},{"date":"25-11-2025","nav":"14.24570"},{"date":"24-11-2025","nav":"14.27850"},{"date":"21-11-2025","nav":"14.32970"},{"date":"20-11-2025","nav":"14.48700"},{"date":"19-11-2025","nav":"14.49970"},{"date":"18-11-2025","nav":"14.44060"},{"date":"17-11-2025","nav":"14.55200"},{"date":"14-11-2025","nav":"14.49180"},{"date":"13-11-2025","nav":"14.51540"},{"date":"12-11-2025","nav":"14.54630"},{"date":"11-11-2025","nav":"14.43910"},{"date":"10-11-2025","nav":"14.34410"},{"date":"07-11-2025","nav":"14.20260"},{"date":"06-11-2025","nav":"14.24680"},{"date":"04-11-2025","nav":"14.33300"},{"date":"03-11-2025","nav":"14.41730"},{"date":"31-10-2025","nav":"14.31970"},{"date":"30-10-2025","nav":"14.45630"},{"date":"29-10-2025","nav":"14.49850"},{"date":"28-10-2025","nav":"14.44990"},{"date":"27-10-2025","nav":"14.51710"},{"date":"24-10-2025","nav":"14.44170"},{"date":"23-10-2025","nav":"14.46050"},{"date":"20-10-2025","nav":"14.45650"},{"date":"17-10-2025","nav":"14.44860"},{"date":"16-10-2025","nav":"14.48620"},{"date":"15-10-2025","nav":"14.44260"},{"date":"14-10-2025","nav":"14.29210"},{"date":"13-10-2025","nav":"14.38250"},{"date":"10-10-2025","nav":"14.42110"},{"date":"09-10-2025","nav":"14.42230"},{"date":"08-10-2025","nav":"14.31020"},{"date":"07-10-2025","nav":"14.41620"},{"date":"06-10-2025","nav":"14.36430"},{"date":"03-10-2025","nav":"14.27240"},{"date":"01-10-2025","nav":"14.11510"},{"date":"30-09-2025","nav":"13.97190"},{"date":"26-09-2025","nav":"14.02690"},{"date":"25-09-2025","nav":"14.33880"},{"date":"24-09-2025","nav":"14.42800"},{"date":"23-09-2025","nav":"14.52280"},{"date":"22-09-2025","nav":"14.60100"},{"date":"19-09-2025","nav":"14.70960"},{"date":"18-09-2025","nav":"14.78310"},{"date":"17-09-2025","nav":"14.76210"},{"date":"16-09-2025","nav":"14.71700"},{"date":"15-09-2025","nav":"14.61010"},{"date":"12-09-2025","nav":"14.59220"},{"date":"11-09-2025","nav":"14.53610"},{"date":"10-09-2025","nav":"14.52670"},{"date":"09-09-2025","nav":"14.29620"},{"date":"08-09-2025","nav":"14.27560"},{"date":"05-09-2025","nav":"14.24830"},{"date":"04-09-2025","nav":"14.34930"},{"date":"03-09-2025","nav":"14.37370"},{"date":"02-09-2025","nav":"14.31030"},{"date":"01-09-2025","nav":"14.27800"},{"date":"29-08-2025","nav":"13.99750"},{"date":"28-08-2025","nav":"14.02160"},{"date":"26-08-2025","nav":"14.23600"},{"date":"25-08-2025","nav":"14.43520"},{"date":"22-08-2025","nav":"14.42970"},{"date":"21-08-2025","nav":"14.48520"},{"date":"20-08-2025","nav":"14.49460"},{"date":"19-08-2025","nav":"14.39830"},{"date":"18-08-2025","nav":"14.28640"},{"date":"14-08-2025","nav":"14.13000"},{"date":"13-08-2025","nav":"14.11000"},{"date":"12-08-2025","nav":"14.01270"},{"date":"11-08-2025","nav":"14.07410"},{"date":"08-08-2025","nav":"14.01880"},{"date":"07-08-2025","nav":"14.23740"},{"date":"06-08-2025","nav":"14.21960"},{"date":"05-08-2025","nav":"14.36410"},{"date":"04-08-2025","nav":"14.38430"},{"date":"01-08-2025","nav":"14.28340"},{"date":"31-07-2025","nav":"14.47120"},{"date":"30-07-2025","nav":"14.57090"},{"date":"29-07-2025","nav":"14.48060"},{"date":"28-07-2025","nav":"14.32570"},{"date":"25-07-2025","nav":"14.40820"},{"date":"24-07-2025","nav":"14.62990"},{"date":"23-07-2025","nav":"14.75100"},{"date":"22-07-2025","nav":"14.74460"},{"date":"21-07-2025","nav":"14.83880"},{"date":"18-07-2025","nav":"14.73170"},{"date":"17-07-2025","nav":"14.81450"},{"date":"16-07-2025","nav":"14.81130"},{"date":"15-07-2025","nav":"14.82450"},{"date":"14-07-2025","nav":"14.65890"},{"date":"11-07-2025","nav":"14.62410"},{"date":"10-07-2025","nav":"14.73480"},{"date":"09-07-2025","nav":"14.80340"},{"date":"08-07-2025","nav":"14.79070"},{"date":"07-07-2025","nav":"14.79270"},{"date":"04-07-2025","nav":"14.81040"},{"date":"03-07-2025","nav":"14.78690"},{"date":"02-07-2025","nav":"14.71140"},{"date":"01-07-2025","nav":"14.72700"},{"date":"30-06-2025","nav":"14.83080"},{"date":"27-06-2025","nav":"14.72260"},{"date":"26-06-2025","nav":"14.62230"},{"date":"25-06-2025","nav":"14.57680"},{"date":"24-06-2025","nav":"14.52950"},{"date":"23-06-2025","nav":"14.46150"},{"date":"20-06-2025","nav":"14.41660"},{"date":"19-06-2025","nav":"14.30390"},{"date":"18-06-2025","nav":"14.51860"},{"date":"17-06-2025","nav":"14.59530"},{"date":"16-06-2025","nav":"14.60480"},{"date":"13-06-2025","nav":"14.50160"},{"date":"12-06-2025","nav":"14.56790"},{"date":"11-06-2025","nav":"14.76170"},{"date":"10-06-2025","nav":"14.79940"},{"date":"09-06-2025","nav":"14.76170"},{"date":"06-06-2025","nav":"14.61630"},{"date":"05-06-2025","nav":"14.54960"},{"date":"04-06-2025","nav":"14.48230"},{"date":"03-06-2025","nav":"14.31590"},{"date":"02-06-2025","nav":"14.32110"},{"date":"30-05-2025","nav":"14.37410"},{"date":"29-05-2025","nav":"14.45310"},{"date":"28-05-2025","nav":"14.36940"},{"date":"27-05-2025","nav":"14.34830"},{"date":"26-05-2025","nav":"14.26920"},{"date":"23-05-2025","nav":"14.19780"},{"date":"22-05-2025","nav":"14.17890"},{"date":"21-05-2025","nav":"14.23450"},{"date":"20-05-2025","nav":"14.10880"},{"date":"19-05-2025","nav":"14.31940"},{"date":"16-05-2025","nav":"14.30150"},{"date":"15-05-2025","nav":"14.14800"},{"date":"14-05-2025","nav":"14.01090"},{"date":"13-05-2025","nav":"13.90570"},{"date":"12-05-2025","nav":"13.86980"},{"date":"09-05-2025","nav":"13.45020"},{"date":"08-05-2025","nav":"13.43830"},{"date":"07-05-2025","nav":"13.56400"},{"date":"06-05-2025","nav":"13.45470"},{"date":"05-05-2025","nav":"13.65440"},{"date":"02-05-2025","nav":"13.44740"},{"date":"30-04-2025","nav":"13.50610"},{"date":"29-04-2025","nav":"13.55140"},{"date":"28-04-2025","nav":"13.47360"},{"date":"25-04-2025","nav":"13.32180"},{"date":"24-04-2025","nav":"13.59320"},{"date":"23-04-2025","nav":"13.60540"},{"date":"22-04-2025","nav":"13.44680"},{"date":"21-04-2025","nav":"13.28340"},{"date":"17-04-2025","nav":"13.06060"},{"date":"16-04-2025","nav":"12.99270"},{"date":"15-04-2025","nav":"12.92530"},{"date":"11-04-2025","nav":"12.51940"},{"date":"09-04-2025","nav":"12.26930"},{"date":"08-04-2025","nav":"12.34770"},{"date":"07-04-2025","nav":"12.09670"},{"date":"04-04-2025","nav":"12.53500"},{"date":"03-04-2025","nav":"12.92100"},{"date":"02-04-2025","nav":"12.97660"},{"date":"01-04-2025","nav":"12.79590"},{"date":"31-03-2025","nav":"12.97810"},{"date":"28-03-2025","nav":"12.97820"},{"date":"27-03-2025","nav":"12.95490"},{"date":"26-03-2025","nav":"12.95830"},{"date":"25-03-2025","nav":"13.00490"},{"date":"24-03-2025","nav":"13.12400"},{"date":"21-03-2025","nav":"12.94130"},{"date":"20-03-2025","nav":"12.83010"},{"date":"19-03-2025","nav":"12.81950"},{"date":"18-03-2025","nav":"12.60150"},{"date":"17-03-2025","nav":"12.40540"},{"date":"13-03-2025","nav":"12.30850"},{"date":"12-03-2025","nav":"12.34680"},{"date":"11-03-2025","nav":"12.41510"},{"date":"10-03-2025","nav":"12.38590"},{"date":"07-03-2025","nav":"12.55270"},{"date":"06-03-2025","nav":"12.55150"},{"date":"05-03-2025","nav":"12.44530"},{"date":"04-03-2025","nav":"12.15100"},{"date":"03-03-2025","nav":"12.14560"},{"date":"28-02-2025","nav":"12.07930"},{"date":"27-02-2025","nav":"12.36170"},{"date":"25-02-2025","nav":"12.55680"},{"date":"24-02-2025","nav":"12.62310"},{"date":"21-02-2025","nav":"12.70120"},{"date":"20-02-2025","nav":"12.83250"},{"date":"19-02-2025","nav":"12.68110"},{"date":"18-02-2025","nav":"12.54360"},{"date":"17-02-2025","nav":"12.50760"},{"date":"14-02-2025","nav":"12.51690"},{"date":"13-02-2025","nav":"12.70990"},{"date":"12-02-2025","nav":"12.78480"},{"date":"11-02-2025","nav":"12.87570"},{"date":"10-02-2025","nav":"13.22250"},{"date":"07-02-2025","nav":"13.43220"},{"date":"06-02-2025","nav":"13.47000"},{"date":"05-02-2025","nav":"13.57280"},{"date":"04-02-2025","nav":"13.45080"},{"date":"03-02-2025","nav":"13.39130"},{"date":"31-01-2025","nav":"13.60320"},{"date":"30-01-2025","nav":"13.41340"},{"date":"29-01-2025","nav":"13.40770"},{"date":"28-01-2025","nav":"13.08850"},{"date":"27-01-2025","nav":"13.23160"},{"date":"24-01-2025","nav":"13.63690"},{"date":"23-01-2025","nav":"13.83250"},{"date":"22-01-2025","nav":"13.52310"},{"date":"21-01-2025","nav":"13.64520"},{"date":"20-01-2025","nav":"13.85700"},{"date":"17-01-2025","nav":"13.79510"},{"date":"16-01-2025","nav":"13.75650"},{"date":"15-01-2025","nav":"13.64720"},{"date":"14-01-2025","nav":"13.59210"},{"date":"13-01-2025","nav":"13.43870"},{"date":"10-01-2025","nav":"13.94230"},{"date":"09-01-2025","nav":"14.15040"},{"date":"08-01-2025","nav":"14.15600"},{"date":"07-01-2025","nav":"14.29370"},{"date":"06-01-2025","nav":"14.19180"},{"date":"03-01-2025","nav":"14.47480"},{"date":"02-01-2025","nav":"14.51950"},{"date":"01-01-2025","nav":"14.42900"},{"date":"31-12-2024","nav":"14.38570"},{"date":"30-12-2024","nav":"14.36960"},{"date":"27-12-2024","nav":"14.31270"},{"date":"26-12-2024","nav":"14.29680"},{"date":"24-12-2024","nav":"14.30450"},{"date":"23-12-2024","nav":"14.30720"},{"date":"20-12-2024","nav":"14.35770"},{"date":"19-12-2024","nav":"14.68950"},{"date":"18-12-2024","nav":"14.69600"},{"date":"17-12-2024","nav":"14.75040"},{"date":"16-12-2024","nav":"14.88180"},{"date":"13-12-2024","nav":"14.82310"},{"date":"12-12-2024","nav":"14.83370"},{"date":"11-12-2024","nav":"14.89670"},{"date":"10-12-2024","nav":"14.83400"},{"date":"09-12-2024","nav":"14.77040"},{"date":"06-12-2024","nav":"14.72120"},{"date":"05-12-2024","nav":"14.71040"},{"date":"04-12-2024","nav":"14.66920"},{"date":"03-12-2024","nav":"14.65650"},{"date":"02-12-2024","nav":"14.52770"},{"date":"29-11-2024","nav":"14.45690"},{"date":"28-11-2024","nav":"14.32950"},{"date":"27-11-2024","nav":"14.36960"},{"date":"26-11-2024","nav":"14.35030"},{"date":"25-11-2024","nav":"14.34520"},{"date":"22-11-2024","nav":"14.10460"},{"date":"21-11-2024","nav":"13.96350"},{"date":"19-11-2024","nav":"14.01860"},{"date":"18-11-2024","nav":"13.89050"},{"date":"14-11-2024","nav":"14.04330"},{"date":"13-11-2024","nav":"14.04770"},{"date":"12-11-2024","nav":"14.37280"},{"date":"11-11-2024","nav":"14.47140"},{"date":"08-11-2024","nav":"14.57530"},{"date":"07-11-2024","nav":"14.66910"},{"date":"06-11-2024","nav":"14.74260"},{"date":"05-11-2024","nav":"14.46690"},{"date":"04-11-2024","nav":"14.42060"},{"date":"31-10-2024","nav":"14.50190"},{"date":"30-10-2024","nav":"14.54650"},{"date":"29-10-2024","nav":"14.51330"},{"date":"28-10-2024","nav":"14.42290"},{"date":"25-10-2024","nav":"14.40790"},{"date":"24-10-2024","nav":"14.54980"},{"date":"23-10-2024","nav":"14.66740"},{"date":"22-10-2024","nav":"14.50160"},{"date":"21-10-2024","nav":"14.80300"},{"date":"18-10-2024","nav":"15.06030"},{"date":"17-10-2024","nav":"15.08630"},{"date":"16-10-2024","nav":"15.29550"},{"date":"15-10-2024","nav":"15.25960"},{"date":"14-10-2024","nav":"15.19940"},{"date":"11-10-2024","nav":"15.16540"},{"date":"10-10-2024","nav":"15.12240"},{"date":"09-10-2024","nav":"15.14850"},{"date":"08-10-2024","nav":"14.97250"},{"date":"07-10-2024","nav":"14.76890"},{"date":"04-10-2024","nav":"14.97380"},{"date":"03-10-2024","nav":"15.11740"},{"date":"01-10-2024","nav":"15.37430"},{"date":"30-09-2024","nav":"15.26870"},{"date":"27-09-2024","nav":"15.22660"},{"date":"26-09-2024","nav":"15.17600"},{"date":"25-09-2024","nav":"15.14530"},{"date":"24-09-2024","nav":"15.23990"},{"date":"23-09-2024","nav":"15.14360"},{"date":"20-09-2024","nav":"15.11590"},{"date":"19-09-2024","nav":"15.03200"},{"date":"18-09-2024","nav":"15.02940"},{"date":"17-09-2024","nav":"15.23010"},{"date":"16-09-2024","nav":"15.21730"},{"date":"13-09-2024","nav":"15.28360"},{"date":"12-09-2024","nav":"15.21040"},{"date":"11-09-2024","nav":"15.10040"},{"date":"10-09-2024","nav":"15.12500"},{"date":"09-09-2024","nav":"14.94160"},{"date":"06-09-2024","nav":"14.98340"},{"date":"05-09-2024","nav":"15.10660"},{"date":"04-09-2024","nav":"15.06020"},{"date":"03-09-2024","nav":"15.07040"},{"date":"02-09-2024","nav":"15.01720"},{"date":"30-08-2024","nav":"15.02500"},{"date":"29-08-2024","nav":"14.93680"},{"date":"28-08-2024","nav":"14.99490"},{"date":"27-08-2024","nav":"15.00820"},{"date":"26-08-2024","nav":"14.91010"},{"date":"23-08-2024","nav":"14.83370"},{"date":"22-08-2024","nav":"14.93200"},{"date":"21-08-2024","nav":"14.86500"},{"date":"20-08-2024","nav":"14.77690"},{"date":"19-08-2024","nav":"14.62100"},{"date":"16-08-2024","nav":"14.63130"},{"date":"14-08-2024","nav":"14.41440"},{"date":"13-08-2024","nav":"14.50300"},{"date":"12-08-2024","nav":"14.60830"},{"date":"09-08-2024","nav":"14.58550"},{"date":"08-08-2024","nav":"14.52510"},{"date":"07-08-2024","nav":"14.63440"},{"date":"06-08-2024","nav":"14.34690"},{"date":"05-08-2024","nav":"14.33820"},{"date":"02-08-2024","nav":"14.73130"},{"date":"01-08-2024","nav":"14.92610"},{"date":"31-07-2024","nav":"14.99280"},{"date":"30-07-2024","nav":"14.93410"},{"date":"29-07-2024","nav":"14.90820"},{"date":"26-07-2024","nav":"14.78200"},{"date":"25-07-2024","nav":"14.53410"},{"date":"24-07-2024","nav":"14.57610"},{"date":"23-07-2024","nav":"14.50830"},{"date":"22-07-2024","nav":"14.52900"},{"date":"19-07-2024","nav":"14.39600"},{"date":"18-07-2024","nav":"14.62590"},{"date":"16-07-2024","nav":"14.69550"},{"date":"15-07-2024","nav":"14.70150"},{"date":"12-07-2024","nav":"14.65760"},{"date":"11-07-2024","nav":"14.60930"},{"date":"10-07-2024","nav":"14.64920"},{"date":"09-07-2024","nav":"14.69650"},{"date":"08-07-2024","nav":"14.67150"},{"date":"05-07-2024","nav":"14.75520"},{"date":"04-07-2024","nav":"14.75200"},{"date":"03-07-2024","nav":"14.60520"},{"date":"02-07-2024","nav":"14.52180"},{"date":"01-07-2024","nav":"14.52130"},{"date":"28-06-2024","nav":"14.35570"},{"date":"27-06-2024","nav":"14.32850"},{"date":"26-06-2024","nav":"14.33060"},{"date":"25-06-2024","nav":"14.39560"},{"date":"24-06-2024","nav":"14.43070"},{"date":"21-06-2024","nav":"14.31090"},{"date":"20-06-2024","nav":"14.32520"},{"date":"19-06-2024","nav":"14.27970"},{"date":"18-06-2024","nav":"14.38220"},{"date":"14-06-2024","nav":"14.30710"},{"date":"13-06-2024","nav":"14.23520"},{"date":"12-06-2024","nav":"14.08330"},{"date":"11-06-2024","nav":"13.98570"},{"date":"10-06-2024","nav":"13.85140"},{"date":"07-06-2024","nav":"13.77180"},{"date":"06-06-2024","nav":"13.57570"},{"date":"05-06-2024","nav":"13.34690"},{"date":"04-06-2024","nav":"12.81670"},{"date":"03-06-2024","nav":"13.56490"},{"date":"31-05-2024","nav":"13.21900"},{"date":"30-05-2024","nav":"13.27690"},{"date":"29-05-2024","nav":"13.42480"},{"date":"28-05-2024","nav":"13.46120"},{"date":"27-05-2024","nav":"13.45260"},{"date":"24-05-2024","nav":"13.42780"},{"date":"23-05-2024","nav":"13.39820"},{"date":"22-05-2024","nav":"13.32560"},{"date":"21-05-2024","nav":"13.27030"},{"date":"17-05-2024","nav":"13.14830"},{"date":"16-05-2024","nav":"12.95850"},{"date":"15-05-2024","nav":"12.73600"},{"date":"14-05-2024","nav":"12.64600"},{"date":"13-05-2024","nav":"12.59790"},{"date":"10-05-2024","nav":"12.50510"},{"date":"09-05-2024","nav":"12.35410"},{"date":"08-05-2024","nav":"12.53520"},{"date":"07-05-2024","nav":"12.46320"},{"date":"06-05-2024","nav":"12.60700"},{"date":"03-05-2024","nav":"12.63700"},{"date":"02-05-2024","nav":"12.61550"},{"date":"30-04-2024","nav":"12.54500"},{"date":"29-04-2024","nav":"12.43370"},{"date":"26-04-2024","nav":"12.34200"},{"date":"25-04-2024","nav":"12.24070"},{"date":"24-04-2024","nav":"12.21170"},{"date":"23-04-2024","nav":"12.13620"},{"date":"22-04-2024","nav":"12.11950"},{"date":"19-04-2024","nav":"12.09190"},{"date":"18-04-2024","nav":"12.13440"},{"date":"16-04-2024","nav":"12.16180"},{"date":"15-04-2024","nav":"12.23580"},{"date":"12-04-2024","nav":"12.37600"},{"date":"10-04-2024","nav":"12.42110"},{"date":"09-04-2024","nav":"12.32660"},{"date":"08-04-2024","nav":"12.30810"},{"date":"05-04-2024","nav":"12.31380"},{"date":"04-04-2024","nav":"12.25100"},{"date":"03-04-2024","nav":"12.27330"},{"date":"02-04-2024","nav":"12.18080"},{"date":"01-04-2024","nav":"12.08170"},{"date":"31-03-2024","nav":"11.89430"},{"date":"28-03-2024","nav":"11.89450"},{"date":"27-03-2024","nav":"11.87880"},{"date":"26-03-2024","nav":"11.89940"},{"date":"22-03-2024","nav":"11.84190"},{"date":"21-03-2024","nav":"11.84350"},{"date":"20-03-2024","nav":"11.61030"},{"date":"19-03-2024","nav":"11.64950"},{"date":"18-03-2024","nav":"11.79790"},{"date":"15-03-2024","nav":"11.84260"},{"date":"14-03-2024","nav":"11.83760"},{"date":"13-03-2024","nav":"11.62400"},{"date":"12-03-2024","nav":"11.94710"},{"date":"11-03-2024","nav":"12.04210"},{"date":"07-03-2024","nav":"12.11120"},{"date":"06-03-2024","nav":"12.07440"},{"date":"05-03-2024","nav":"12.17410"},{"date":"04-03-2024","nav":"12.22710"},{"date":"01-03-2024","nav":"12.19330"},{"date":"29-02-2024","nav":"12.12140"},{"date":"28-02-2024","nav":"12.02480"},{"date":"27-02-2024","nav":"12.18990"},{"date":"26-02-2024","nav":"12.22090"},{"date":"23-02-2024","nav":"12.27210"},{"date":"22-02-2024","nav":"12.20900"},{"date":"21-02-2024","nav":"12.17500"},{"date":"20-02-2024","nav":"12.29030"},{"date":"19-02-2024","nav":"12.32870"},{"date":"16-02-2024","nav":"12.27790"},{"date":"15-02-2024","nav":"12.20700"},{"date":"14-02-2024","nav":"12.12000"},{"date":"13-02-2024","nav":"12.08800"},{"date":"12-02-2024","nav":"12.05200"},{"date":"09-02-2024","nav":"12.14110"},{"date":"08-02-2024","nav":"12.25770"},{"date":"07-02-2024","nav":"12.34690"},{"date":"06-02-2024","nav":"12.36890"},{"date":"05-02-2024","nav":"12.23230"},{"date":"02-02-2024","nav":"12.27050"},{"date":"01-02-2024","nav":"12.18970"},{"date":"31-01-2024","nav":"12.22870"},{"date":"30-01-2024","nav":"12.06860"},{"date":"29-01-2024","nav":"12.17170"},{"date":"25-01-2024","nav":"12.03750"},{"date":"24-01-2024","nav":"12.15300"},{"date":"23-01-2024","nav":"11.98170"},{"date":"19-01-2024","nav":"12.20930"},{"date":"18-01-2024","nav":"12.09370"},{"date":"17-01-2024","nav":"12.08070"},{"date":"16-01-2024","nav":"12.17070"},{"date":"15-01-2024","nav":"12.21940"},{"date":"12-01-2024","nav":"12.14920"},{"date":"11-01-2024","nav":"12.07400"},{"date":"10-01-2024","nav":"12.05430"},{"date":"09-01-2024","nav":"11.99380"},{"date":"08-01-2024","nav":"12.00580"},{"date":"05-01-2024","nav":"12.13110"},{"date":"04-01-2024","nav":"12.04760"},{"date":"03-01-2024","nav":"11.96670"},{"date":"02-01-2024","nav":"12.03220"},{"date":"01-01-2024","nav":"12.04910"},{"date":"29-12-2023","nav":"12.00670"},{"date":"28-12-2023","nav":"11.92530"},{"date":"27-12-2023","nav":"11.94790"},{"date":"26-12-2023","nav":"11.89500"},{"date":"22-12-2023","nav":"11.84520"},{"date":"21-12-2023","nav":"11.72640"},{"date":"20-12-2023","nav":"11.61730"},{"date":"19-12-2023","nav":"11.80230"},{"date":"18-12-2023","nav":"11.84420"},{"date":"15-12-2023","nav":"11.83550"},{"date":"14-12-2023","nav":"11.73580"},{"date":"13-12-2023","nav":"11.61900"},{"date":"12-12-2023","nav":"11.61390"},{"date":"11-12-2023","nav":"11.66680"},{"date":"08-12-2023","nav":"11.56840"},{"date":"07-12-2023","nav":"11.59660"},{"date":"06-12-2023","nav":"11.54270"},{"date":"05-12-2023","nav":"11.50460"},{"date":"04-12-2023","nav":"11.48710"},{"date":"01-12-2023","nav":"11.42770"},{"date":"30-11-2023","nav":"11.39710"},{"date":"29-11-2023","nav":"11.31310"},{"date":"28-11-2023","nav":"11.27140"},{"date":"24-11-2023","nav":"11.31900"},{"date":"23-11-2023","nav":"11.33190"},{"date":"22-11-2023","nav":"11.34000"},{"date":"21-11-2023","nav":"11.28780"},{"date":"20-11-2023","nav":"11.28110"},{"date":"17-11-2023","nav":"11.29490"},{"date":"16-11-2023","nav":"11.27470"},{"date":"15-11-2023","nav":"11.14810"},{"date":"13-11-2023","nav":"11.04230"},{"date":"10-11-2023","nav":"11.03560"},{"date":"09-11-2023","nav":"11.05170"},{"date":"08-11-2023","nav":"11.07490"},{"date":"07-11-2023","nav":"10.99650"},{"date":"06-11-2023","nav":"10.98740"},{"date":"03-11-2023","nav":"10.88180"},{"date":"02-11-2023","nav":"10.77500"},{"date":"01-11-2023","nav":"10.73390"},{"date":"31-10-2023","nav":"10.76220"},{"date":"30-10-2023","nav":"10.75310"},{"date":"27-10-2023","nav":"10.78010"},{"date":"26-10-2023","nav":"10.63170"},{"date":"25-10-2023","nav":"10.76970"},{"date":"23-10-2023","nav":"10.77050"},{"date":"20-10-2023","nav":"11.00930"},{"date":"19-10-2023","nav":"11.09230"},{"date":"18-10-2023","nav":"11.15340"},{"date":"17-10-2023","nav":"11.18910"},{"date":"16-10-2023","nav":"11.14330"},{"date":"13-10-2023","nav":"11.10880"},{"date":"12-10-2023","nav":"11.11910"},{"date":"11-10-2023","nav":"11.06870"},{"date":"10-10-2023","nav":"11.03840"},{"date":"09-10-2023","nav":"10.95240"},{"date":"06-10-2023","nav":"11.05480"},{"date":"05-10-2023","nav":"11.01530"},{"date":"04-10-2023","nav":"11.00130"},{"date":"03-10-2023","nav":"11.07810"},{"date":"29-09-2023","nav":"11.05920"},{"date":"27-09-2023","nav":"11.09240"},{"date":"26-09-2023","nav":"11.02800"},{"date":"25-09-2023","nav":"11.05610"},{"date":"22-09-2023","nav":"11.04550"},{"date":"21-09-2023","nav":"11.08310"},{"date":"20-09-2023","nav":"11.17310"},{"date":"18-09-2023","nav":"11.19840"},{"date":"15-09-2023","nav":"11.24650"},{"date":"14-09-2023","nav":"11.27180"},{"date":"13-09-2023","nav":"11.18770"},{"date":"12-09-2023","nav":"11.21900"},{"date":"11-09-2023","nav":"11.47620"},{"date":"08-09-2023","nav":"11.39340"},{"date":"07-09-2023","nav":"11.34400"},{"date":"06-09-2023","nav":"11.31030"},{"date":"05-09-2023","nav":"11.27360"},{"date":"04-09-2023","nav":"11.12400"},{"date":"01-09-2023","nav":"11.09500"},{"date":"31-08-2023","nav":"11.04150"},{"date":"30-08-2023","nav":"11.00000"},{"date":"29-08-2023","nav":"10.95320"},{"date":"28-08-2023","nav":"10.89770"},{"date":"25-08-2023","nav":"10.87110"},{"date":"24-08-2023","nav":"10.90580"},{"date":"23-08-2023","nav":"10.82970"},{"date":"22-08-2023","nav":"10.79720"},{"date":"21-08-2023","nav":"10.73270"},{"date":"18-08-2023","nav":"10.66270"},{"date":"17-08-2023","nav":"10.69140"},{"date":"16-08-2023","nav":"10.69370"},{"date":"14-08-2023","nav":"10.70570"},{"date":"11-08-2023","nav":"10.72690"},{"date":"10-08-2023","nav":"10.72120"},{"date":"09-08-2023","nav":"10.72060"},{"date":"08-08-2023","nav":"10.68260"},{"date":"07-08-2023","nav":"10.64720"},{"date":"04-08-2023","nav":"10.61850"},{"date":"03-08-2023","nav":"10.54330"},{"date":"02-08-2023","nav":"10.56530"},{"date":"01-08-2023","nav":"10.67480"},{"date":"31-07-2023","nav":"10.62620"},{"date":"28-07-2023","nav":"10.48140"},{"date":"27-07-2023","nav":"10.44780"},{"date":"26-07-2023","nav":"10.44260"},{"date":"25-07-2023","nav":"10.43460"},{"date":"24-07-2023","nav":"10.42730"},{"date":"21-07-2023","nav":"10.45580"},{"date":"20-07-2023","nav":"10.48480"},{"date":"19-07-2023","nav":"10.45320"},{"date":"18-07-2023","nav":"10.38890"},{"date":"17-07-2023","nav":"10.38140"},{"date":"14-07-2023","nav":"10.32390"},{"date":"13-07-2023","nav":"10.19730"},{"date":"12-07-2023","nav":"10.20530"},{"date":"11-07-2023","nav":"10.15610"},{"date":"10-07-2023","nav":"10.10110"},{"date":"07-07-2023","nav":"10.16840"},{"date":"06-07-2023","nav":"10.25630"},{"date":"05-07-2023","nav":"10.19050"},{"date":"04-07-2023","nav":"10.17420"},{"date":"03-07-2023","nav":"10.16600"},{"date":"30-06-2023","nav":"10.18380"},{"date":"28-06-2023","nav":"10.12030"},{"date":"27-06-2023","nav":"10.13380"},{"date":"26-06-2023","nav":"10.13260"},{"date":"23-06-2023","nav":"10.02850"},{"date":"22-06-2023","nav":"10.15030"},{"date":"21-06-2023","nav":"10.17810"},{"date":"20-06-2023","nav":"10.15720"},{"date":"19-06-2023","nav":"10.08640"},{"date":"16-06-2023","nav":"10.07390"},{"date":"15-06-2023","nav":"10.02690"},{"date":"14-06-2023","nav":"10.01430"},{"date":"13-06-2023","nav":"9.96870"},{"date":"12-06-2023","nav":"9.87020"},{"date":"09-06-2023","nav":"9.82770"},{"date":"08-06-2023","nav":"9.91440"},{"date":"07-06-2023","nav":"10.00080"},{"date":"06-06-2023","nav":"9.90140"},{"date":"05-06-2023","nav":"9.94650"},{"date":"02-06-2023","nav":"9.87830"},{"date":"01-06-2023","nav":"9.83770"},{"date":"31-05-2023","nav":"9.81970"},{"date":"30-05-2023","nav":"9.80300"},{"date":"29-05-2023","nav":"9.77930"},{"date":"26-05-2023","nav":"9.74850"},{"date":"25-05-2023","nav":"9.71430"},{"date":"24-05-2023","nav":"9.67110"},{"date":"23-05-2023","nav":"9.66330"},{"date":"22-05-2023","nav":"9.62470"},{"date":"19-05-2023","nav":"9.55720"},{"date":"18-05-2023","nav":"9.56890"},{"date":"17-05-2023","nav":"9.64040"},{"date":"16-05-2023","nav":"9.61770"},{"date":"15-05-2023","nav":"9.55240"},{"date":"12-05-2023","nav":"9.57200"},{"date":"11-05-2023","nav":"9.56810"},{"date":"10-05-2023","nav":"9.50270"},{"date":"09-05-2023","nav":"9.46380"},{"date":"08-05-2023","nav":"9.43670"},{"date":"05-05-2023","nav":"9.38980"},{"date":"04-05-2023","nav":"9.42120"},{"date":"03-05-2023","nav":"9.37890"},{"date":"02-05-2023","nav":"9.37020"},{"date":"28-04-2023","nav":"9.34720"},{"date":"27-04-2023","nav":"9.25810"},{"date":"26-04-2023","nav":"9.19600"},{"date":"25-04-2023","nav":"9.18660"},{"date":"24-04-2023","nav":"9.23560"},{"date":"21-04-2023","nav":"9.23540"},{"date":"20-04-2023","nav":"9.23380"},{"date":"19-04-2023","nav":"9.25810"},{"date":"18-04-2023","nav":"9.30550"},{"date":"17-04-2023","nav":"9.26020"},{"date":"13-04-2023","nav":"9.26720"},{"date":"12-04-2023","nav":"9.24830"},{"date":"11-04-2023","nav":"9.19420"},{"date":"10-04-2023","nav":"9.13380"},{"date":"06-04-2023","nav":"9.12000"},{"date":"05-04-2023","nav":"9.04090"},{"date":"03-04-2023","nav":"8.96180"},{"date":"31-03-2023","nav":"8.93160"},{"date":"29-03-2023","nav":"8.86040"},{"date":"28-03-2023","nav":"8.78760"},{"date":"27-03-2023","nav":"8.80530"},{"date":"24-03-2023","nav":"8.87280"},{"date":"23-03-2023","nav":"8.95280"},{"date":"22-03-2023","nav":"8.97850"},{"date":"21-03-2023","nav":"8.95160"},{"date":"20-03-2023","nav":"8.94740"},{"date":"17-03-2023","nav":"9.00630"},{"date":"16-03-2023","nav":"8.98180"},{"date":"15-03-2023","nav":"9.01660"},{"date":"14-03-2023","nav":"8.99290"},{"date":"13-03-2023","nav":"9.06660"},{"date":"10-03-2023","nav":"9.20220"},{"date":"09-03-2023","nav":"9.24140"},{"date":"08-03-2023","nav":"9.29670"},{"date":"06-03-2023","nav":"9.29650"},{"date":"03-03-2023","nav":"9.23310"},{"date":"02-03-2023","nav":"9.25740"},{"date":"01-03-2023","nav":"9.29280"},{"date":"28-02-2023","nav":"9.19800"},{"date":"27-02-2023","nav":"9.19140"},{"date":"24-02-2023","nav":"9.22140"},{"date":"23-02-2023","nav":"9.20830"},{"date":"22-02-2023","nav":"9.23660"},{"date":"21-02-2023","nav":"9.28240"},{"date":"20-02-2023","nav":"9.24930"},{"date":"17-02-2023","nav":"9.23170"},{"date":"16-02-2023","nav":"9.25970"},{"date":"15-02-2023","nav":"9.17060"},{"date":"14-02-2023","nav":"9.14440"},{"date":"13-02-2023","nav":"9.17830"},{"date":"10-02-2023","nav":"9.31900"},{"date":"09-02-2023","nav":"9.30110"},{"date":"08-02-2023","nav":"9.34960"},{"date":"07-02-2023","nav":"9.30660"},{"date":"06-02-2023","nav":"9.32000"},{"date":"03-02-2023","nav":"9.26560"},{"date":"02-02-2023","nav":"9.30060"},{"date":"01-02-2023","nav":"9.25200"},{"date":"31-01-2023","nav":"9.29090"},{"date":"30-01-2023","nav":"9.18460"},{"date":"27-01-2023","nav":"9.18310"},{"date":"25-01-2023","nav":"9.20590"},{"date":"24-01-2023","nav":"9.30750"},{"date":"23-01-2023","nav":"9.30760"},{"date":"20-01-2023","nav":"9.25400"},{"date":"19-01-2023","nav":"9.33520"},{"date":"18-01-2023","nav":"9.31900"},{"date":"17-01-2023","nav":"9.29450"},{"date":"16-01-2023","nav":"9.29560"},{"date":"13-01-2023","nav":"9.32970"},{"date":"12-01-2023","nav":"9.35700"},{"date":"11-01-2023","nav":"9.33590"},{"date":"10-01-2023","nav":"9.38070"},{"date":"09-01-2023","nav":"9.39760"},{"date":"06-01-2023","nav":"9.34210"},{"date":"05-01-2023","nav":"9.39990"},{"date":"04-01-2023","nav":"9.37990"},{"date":"03-01-2023","nav":"9.42120"},{"date":"02-01-2023","nav":"9.39480"},{"date":"30-12-2022","nav":"9.36950"},{"date":"29-12-2022","nav":"9.36460"},{"date":"28-12-2022","nav":"9.37030"},{"date":"27-12-2022","nav":"9.36160"},{"date":"26-12-2022","nav":"9.31860"},{"date":"23-12-2022","nav":"9.17870"},{"date":"22-12-2022","nav":"9.42770"},{"date":"21-12-2022","nav":"9.51020"},{"date":"20-12-2022","nav":"9.57170"},{"date":"19-12-2022","nav":"9.56840"},{"date":"16-12-2022","nav":"9.54960"},{"date":"15-12-2022","nav":"9.66330"},{"date":"14-12-2022","nav":"9.75970"},{"date":"13-12-2022","nav":"9.71780"},{"date":"12-12-2022","nav":"9.71040"},{"date":"09-12-2022","nav":"9.73130"},{"date":"08-12-2022","nav":"9.78250"},{"date":"07-12-2022","nav":"9.74370"},{"date":"06-12-2022","nav":"9.79410"},{"date":"05-12-2022","nav":"9.86020"},{"date":"02-12-2022","nav":"9.87980"},{"date":"01-12-2022","nav":"9.77830"},{"date":"30-11-2022","nav":"9.70820"},{"date":"29-11-2022","nav":"9.63810"},{"date":"28-11-2022","nav":"9.68510"},{"date":"25-11-2022","nav":"9.64860"},{"date":"24-11-2022","nav":"9.56040"},{"date":"23-11-2022","nav":"9.55330"},{"date":"22-11-2022","nav":"9.55830"},{"date":"21-11-2022","nav":"9.54360"},{"date":"18-11-2022","nav":"9.52850"},{"date":"17-11-2022","nav":"9.59060"},{"date":"16-11-2022","nav":"9.65140"},{"date":"15-11-2022","nav":"9.68280"},{"date":"14-11-2022","nav":"9.67420"},{"date":"11-11-2022","nav":"9.61630"},{"date":"10-11-2022","nav":"9.57360"},{"date":"09-11-2022","nav":"9.65460"},{"date":"07-11-2022","nav":"9.71690"},{"date":"04-11-2022","nav":"9.66980"},{"date":"03-11-2022","nav":"9.68260"},{"date":"02-11-2022","nav":"9.71730"},{"date":"01-11-2022","nav":"9.68850"},{"date":"31-10-2022","nav":"9.58830"},{"date":"28-10-2022","nav":"9.46480"},{"date":"27-10-2022","nav":"9.57120"},{"date":"25-10-2022","nav":"9.55750"},{"date":"21-10-2022","nav":"9.53090"},{"date":"20-10-2022","nav":"9.64390"},{"date":"19-10-2022","nav":"9.62350"},{"date":"18-10-2022","nav":"9.63770"},{"date":"17-10-2022","nav":"9.58200"},{"date":"14-10-2022","nav":"9.60620"},{"date":"13-10-2022","nav":"9.57650"},{"date":"12-10-2022","nav":"9.61940"},{"date":"11-10-2022","nav":"9.60010"},{"date":"10-10-2022","nav":"9.73900"},{"date":"07-10-2022","nav":"9.84410"},{"date":"06-10-2022","nav":"9.87460"},{"date":"04-10-2022","nav":"9.77610"},{"date":"03-10-2022","nav":"9.62890"},{"date":"30-09-2022","nav":"9.74350"},{"date":"29-09-2022","nav":"9.63760"},{"date":"28-09-2022","nav":"9.60060"},{"date":"27-09-2022","nav":"9.62280"},{"date":"26-09-2022","nav":"9.60860"},{"date":"23-09-2022","nav":"9.82890"},{"date":"22-09-2022","nav":"9.96740"},{"date":"21-09-2022","nav":"9.91040"},{"date":"20-09-2022","nav":"9.97620"},{"date":"19-09-2022","nav":"9.81020"},{"date":"16-09-2022","nav":"9.84780"},{"date":"15-09-2022","nav":"10.09920"},{"date":"14-09-2022","nav":"10.10300"},{"date":"13-09-2022","nav":"10.17690"},{"date":"12-09-2022","nav":"10.16280"},{"date":"09-09-2022","nav":"10.08650"},{"date":"08-09-2022","nav":"10.03550"},{"date":"07-09-2022","nav":"9.99940"},{"date":"06-09-2022","nav":"9.95380"},{"date":"05-09-2022","nav":"9.94700"},{"date":"02-09-2022","nav":"9.91240"},{"date":"01-09-2022","nav":"9.94860"},{"date":"30-08-2022","nav":"9.92920"},{"date":"29-08-2022","nav":"9.82110"},{"date":"26-08-2022","nav":"9.92650"},{"date":"25-08-2022","nav":"9.94280"},{"date":"24-08-2022","nav":"9.96360"},{"date":"23-08-2022","nav":"9.91490"},{"date":"22-08-2022","nav":"9.84910"},{"date":"19-08-2022","nav":"9.99290"},{"date":"18-08-2022","nav":"10.10200"},{"date":"17-08-2022","nav":"10.10210"},{"date":"16-08-2022","nav":"10.02760"},{"date":"12-08-2022","nav":"9.91220"},{"date":"11-08-2022","nav":"9.86950"},{"date":"10-08-2022","nav":"9.80900"},{"date":"08-08-2022","nav":"9.81570"},{"date":"05-08-2022","nav":"9.77310"},{"date":"04-08-2022","nav":"9.77780"},{"date":"03-08-2022","nav":"9.65820"},{"date":"02-08-2022","nav":"9.69760"},{"date":"01-08-2022","nav":"9.67280"},{"date":"29-07-2022","nav":"9.50600"},{"date":"28-07-2022","nav":"9.39260"},{"date":"27-07-2022","nav":"9.33030"},{"date":"26-07-2022","nav":"9.21210"},{"date":"25-07-2022","nav":"9.33220"},{"date":"22-07-2022","nav":"9.31920"},{"date":"21-07-2022","nav":"9.29040"},{"date":"20-07-2022","nav":"9.22450"},{"date":"19-07-2022","nav":"9.17100"},{"date":"18-07-2022","nav":"9.12560"},{"date":"15-07-2022","nav":"9.04070"},{"date":"14-07-2022","nav":"8.99580"},{"date":"13-07-2022","nav":"9.01120"},{"date":"12-07-2022","nav":"8.99510"},{"date":"11-07-2022","nav":"9.05650"},{"date":"08-07-2022","nav":"9.00170"},{"date":"07-07-2022","nav":"9.00070"},{"date":"06-07-2022","nav":"8.89680"},{"date":"05-07-2022","nav":"8.76490"},{"date":"04-07-2022","nav":"8.79940"},{"date":"01-07-2022","nav":"8.74090"},{"date":"30-06-2022","nav":"8.72030"},{"date":"29-06-2022","nav":"8.77250"},{"date":"28-06-2022","nav":"8.76730"},{"date":"27-06-2022","nav":"8.76830"},{"date":"24-06-2022","nav":"8.65300"},{"date":"23-06-2022","nav":"8.58490"},{"date":"22-06-2022","nav":"8.50300"},{"date":"21-06-2022","nav":"8.60760"},{"date":"20-06-2022","nav":"8.43170"},{"date":"17-06-2022","nav":"8.57090"},{"date":"16-06-2022","nav":"8.61650"},{"date":"15-06-2022","nav":"8.78340"},{"date":"14-06-2022","nav":"8.73700"},{"date":"13-06-2022","nav":"8.75370"},{"date":"10-06-2022","nav":"8.96600"},{"date":"09-06-2022","nav":"9.02220"},{"date":"08-06-2022","nav":"8.99480"},{"date":"07-06-2022","nav":"9.03890"},{"date":"06-06-2022","nav":"9.11270"},{"date":"03-06-2022","nav":"9.14250"},{"date":"02-06-2022","nav":"9.23540"},{"date":"01-06-2022","nav":"9.20470"},{"date":"31-05-2022","nav":"9.14550"},{"date":"30-05-2022","nav":"9.09250"},{"date":"27-05-2022","nav":"8.91850"},{"date":"26-05-2022","nav":"8.76790"},{"date":"25-05-2022","nav":"8.71530"},{"date":"24-05-2022","nav":"8.92410"},{"date":"23-05-2022","nav":"8.96890"},{"date":"20-05-2022","nav":"8.99290"},{"date":"19-05-2022","nav":"8.86460"},{"date":"18-05-2022","nav":"9.10060"},{"date":"17-05-2022","nav":"9.08700"},{"date":"16-05-2022","nav":"8.91120"},{"date":"13-05-2022","nav":"8.80780"},{"date":"12-05-2022","nav":"8.74880"},{"date":"11-05-2022","nav":"8.88850"},{"date":"10-05-2022","nav":"8.88630"},{"date":"09-05-2022","nav":"9.07420"},{"date":"06-05-2022","nav":"9.19710"},{"date":"05-05-2022","nav":"9.37320"},{"date":"04-05-2022","nav":"9.37390"},{"date":"02-05-2022","nav":"9.53610"},{"date":"29-04-2022","nav":"9.60040"},{"date":"28-04-2022","nav":"9.66060"},{"date":"27-04-2022","nav":"9.60390"},{"date":"26-04-2022","nav":"9.65880"},{"date":"25-04-2022","nav":"9.60700"},{"date":"22-04-2022","nav":"9.77240"},{"date":"21-04-2022","nav":"9.77150"},{"date":"20-04-2022","nav":"9.67450"},{"date":"19-04-2022","nav":"9.64370"},{"date":"18-04-2022","nav":"9.74830"},{"date":"13-04-2022","nav":"9.85690"}],"status":"SUCCESS"}