{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150326,"scheme_name":"Tata Nifty SDL Plus AAA PSU Bond Dec 2027 60 40 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1372","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.39940"},{"date":"19-10-2026","nav":"13.40200"},{"date":"16-10-2026","nav":"13.39810"},{"date":"15-10-2026","nav":"13.39640"},{"date":"14-10-2026","nav":"13.40540"},{"date":"13-10-2026","nav":"13.41390"},{"date":"12-10-2026","nav":"13.40820"},{"date":"09-10-2026","nav":"13.40900"},{"date":"08-10-2026","nav":"13.40490"},{"date":"07-10-2026","nav":"13.40850"},{"date":"06-10-2026","nav":"13.41660"},{"date":"05-10-2026","nav":"13.41680"},{"date":"01-10-2026","nav":"13.40030"},{"date":"30-09-2026","nav":"13.39420"},{"date":"29-09-2026","nav":"13.39600"},{"date":"28-09-2026","nav":"13.39480"},{"date":"25-09-2026","nav":"13.39200"},{"date":"24-09-2026","nav":"13.39330"},{"date":"23-09-2026","nav":"13.39780"},{"date":"22-09-2026","nav":"13.39660"},{"date":"21-09-2026","nav":"13.39840"},{"date":"18-09-2026","nav":"13.39020"},{"date":"17-09-2026","nav":"13.38270"},{"date":"16-09-2026","nav":"13.37960"},{"date":"15-09-2026","nav":"13.37940"},{"date":"11-09-2026","nav":"13.38430"},{"date":"10-09-2026","nav":"13.39560"},{"date":"09-09-2026","nav":"13.40120"},{"date":"08-09-2026","nav":"13.39760"},{"date":"07-09-2026","nav":"13.39510"},{"date":"04-09-2026","nav":"13.38590"},{"date":"03-09-2026","nav":"13.38590"},{"date":"02-09-2026","nav":"13.37390"},{"date":"01-09-2026","nav":"13.36980"},{"date":"31-08-2026","nav":"13.37010"},{"date":"28-08-2026","nav":"13.37360"},{"date":"27-08-2026","nav":"13.37270"},{"date":"25-08-2026","nav":"13.37070"},{"date":"24-08-2026","nav":"13.36340"},{"date":"21-08-2026","nav":"13.35480"},{"date":"20-08-2026","nav":"13.35670"},{"date":"19-08-2026","nav":"13.36200"},{"date":"18-08-2026","nav":"13.35880"},{"date":"17-08-2026","nav":"13.35890"},{"date":"14-08-2026","nav":"13.35390"},{"date":"13-08-2026","nav":"13.35410"},{"date":"12-08-2026","nav":"13.35580"},{"date":"11-08-2026","nav":"13.35460"},{"date":"10-08-2026","nav":"13.34830"},{"date":"07-08-2026","nav":"13.34290"},{"date":"06-08-2026","nav":"13.34090"},{"date":"05-08-2026","nav":"13.33440"},{"date":"04-08-2026","nav":"13.32410"},{"date":"03-08-2026","nav":"13.32300"},{"date":"31-07-2026","nav":"13.31180"},{"date":"30-07-2026","nav":"13.30920"},{"date":"29-07-2026","nav":"13.30440"},{"date":"28-07-2026","nav":"13.30140"},{"date":"27-07-2026","nav":"13.29730"},{"date":"24-07-2026","nav":"13.28580"},{"date":"23-07-2026","nav":"13.28040"},{"date":"22-07-2026","nav":"13.27650"},{"date":"21-07-2026","nav":"13.27710"},{"date":"20-07-2026","nav":"13.28870"},{"date":"17-07-2026","nav":"13.28560"},{"date":"16-07-2026","nav":"13.28030"},{"date":"15-07-2026","nav":"13.27330"},{"date":"14-07-2026","nav":"13.26310"},{"date":"13-07-2026","nav":"13.27550"},{"date":"10-07-2026","nav":"13.26510"},{"date":"09-07-2026","nav":"13.26000"},{"date":"08-07-2026","nav":"13.25360"},{"date":"07-07-2026","nav":"13.26010"},{"date":"06-07-2026","nav":"13.26170"},{"date":"03-07-2026","nav":"13.25570"},{"date":"02-07-2026","nav":"13.24690"},{"date":"01-07-2026","nav":"13.23940"},{"date":"30-06-2026","nav":"13.24060"},{"date":"29-06-2026","nav":"13.23500"},{"date":"25-06-2026","nav":"13.22170"},{"date":"24-06-2026","nav":"13.21150"},{"date":"23-06-2026","nav":"13.20090"},{"date":"22-06-2026","nav":"13.19820"},{"date":"19-06-2026","nav":"13.18900"},{"date":"18-06-2026","nav":"13.18990"},{"date":"17-06-2026","nav":"13.17980"},{"date":"16-06-2026","nav":"13.18660"},{"date":"15-06-2026","nav":"13.18460"},{"date":"12-06-2026","nav":"13.16610"},{"date":"11-06-2026","nav":"13.15950"},{"date":"10-06-2026","nav":"13.16600"},{"date":"09-06-2026","nav":"13.15040"},{"date":"08-06-2026","nav":"13.13480"},{"date":"05-06-2026","nav":"13.11780"},{"date":"04-06-2026","nav":"13.10310"},{"date":"03-06-2026","nav":"13.09440"},{"date":"02-06-2026","nav":"13.09260"},{"date":"01-06-2026","nav":"13.08590"},{"date":"29-05-2026","nav":"13.07980"},{"date":"27-05-2026","nav":"13.07680"},{"date":"26-05-2026","nav":"13.07420"},{"date":"25-05-2026","nav":"13.07710"},{"date":"22-05-2026","nav":"13.06360"},{"date":"21-05-2026","nav":"13.06860"},{"date":"20-05-2026","nav":"13.07290"},{"date":"19-05-2026","nav":"13.07150"},{"date":"18-05-2026","nav":"13.06820"},{"date":"15-05-2026","nav":"13.08630"},{"date":"14-05-2026","nav":"13.08490"},{"date":"13-05-2026","nav":"13.08640"},{"date":"12-05-2026","nav":"13.08590"},{"date":"11-05-2026","nav":"13.09030"},{"date":"08-05-2026","nav":"13.09450"},{"date":"07-05-2026","nav":"13.09750"},{"date":"06-05-2026","nav":"13.08970"},{"date":"05-05-2026","nav":"13.07550"},{"date":"04-05-2026","nav":"13.07540"},{"date":"30-04-2026","nav":"13.06600"},{"date":"29-04-2026","nav":"13.06690"},{"date":"28-04-2026","nav":"13.06570"},{"date":"27-04-2026","nav":"13.07120"},{"date":"24-04-2026","nav":"13.06470"},{"date":"23-04-2026","nav":"13.06400"},{"date":"22-04-2026","nav":"13.06960"},{"date":"21-04-2026","nav":"13.07070"},{"date":"20-04-2026","nav":"13.06350"},{"date":"17-04-2026","nav":"13.05450"},{"date":"16-04-2026","nav":"13.06700"},{"date":"15-04-2026","nav":"13.06830"},{"date":"13-04-2026","nav":"13.03990"},{"date":"10-04-2026","nav":"13.03770"},{"date":"09-04-2026","nav":"13.02980"},{"date":"08-04-2026","nav":"13.02130"},{"date":"07-04-2026","nav":"12.98520"},{"date":"06-04-2026","nav":"12.99280"},{"date":"02-04-2026","nav":"12.98250"},{"date":"31-03-2026","nav":"13.02340"},{"date":"30-03-2026","nav":"13.02110"},{"date":"27-03-2026","nav":"13.02030"},{"date":"25-03-2026","nav":"13.01870"},{"date":"24-03-2026","nav":"13.00580"},{"date":"23-03-2026","nav":"12.99700"},{"date":"20-03-2026","nav":"13.02740"},{"date":"18-03-2026","nav":"13.02270"},{"date":"17-03-2026","nav":"13.02080"},{"date":"16-03-2026","nav":"13.02160"},{"date":"13-03-2026","nav":"13.02340"},{"date":"12-03-2026","nav":"13.02520"},{"date":"11-03-2026","nav":"13.03090"},{"date":"10-03-2026","nav":"13.01890"},{"date":"09-03-2026","nav":"13.01800"},{"date":"06-03-2026","nav":"13.01610"},{"date":"05-03-2026","nav":"13.01960"},{"date":"04-03-2026","nav":"13.01630"},{"date":"02-03-2026","nav":"13.01850"},{"date":"27-02-2026","nav":"13.00980"},{"date":"26-02-2026","nav":"13.00560"},{"date":"25-02-2026","nav":"12.99610"},{"date":"24-02-2026","nav":"12.99270"},{"date":"23-02-2026","nav":"12.98930"},{"date":"20-02-2026","nav":"12.99020"},{"date":"18-02-2026","nav":"12.99330"},{"date":"17-02-2026","nav":"12.99340"},{"date":"16-02-2026","nav":"12.98680"},{"date":"13-02-2026","nav":"12.98010"},{"date":"12-02-2026","nav":"12.96490"},{"date":"11-02-2026","nav":"12.95570"},{"date":"10-02-2026","nav":"12.95410"},{"date":"09-02-2026","nav":"12.94820"},{"date":"06-02-2026","nav":"12.94630"},{"date":"05-02-2026","nav":"12.95340"},{"date":"04-02-2026","nav":"12.94690"},{"date":"03-02-2026","nav":"12.93850"},{"date":"02-02-2026","nav":"12.92570"},{"date":"30-01-2026","nav":"12.92140"},{"date":"29-01-2026","nav":"12.91360"},{"date":"28-01-2026","nav":"12.90890"},{"date":"27-01-2026","nav":"12.91210"},{"date":"23-01-2026","nav":"12.90260"},{"date":"22-01-2026","nav":"12.89670"},{"date":"21-01-2026","nav":"12.88940"},{"date":"20-01-2026","nav":"12.89210"},{"date":"19-01-2026","nav":"12.89500"},{"date":"16-01-2026","nav":"12.89350"},{"date":"14-01-2026","nav":"12.90010"},{"date":"13-01-2026","nav":"12.89590"},{"date":"12-01-2026","nav":"12.90310"},{"date":"09-01-2026","nav":"12.89600"},{"date":"08-01-2026","nav":"12.89470"},{"date":"07-01-2026","nav":"12.89550"},{"date":"06-01-2026","nav":"12.90070"},{"date":"05-01-2026","nav":"12.89850"},{"date":"02-01-2026","nav":"12.89600"},{"date":"01-01-2026","nav":"12.89640"},{"date":"31-12-2025","nav":"12.89480"},{"date":"30-12-2025","nav":"12.88590"},{"date":"29-12-2025","nav":"12.89000"},{"date":"26-12-2025","nav":"12.87550"},{"date":"24-12-2025","nav":"12.87500"},{"date":"23-12-2025","nav":"12.86050"},{"date":"22-12-2025","nav":"12.87000"},{"date":"19-12-2025","nav":"12.86080"},{"date":"18-12-2025","nav":"12.86400"},{"date":"17-12-2025","nav":"12.86450"},{"date":"16-12-2025","nav":"12.85830"},{"date":"15-12-2025","nav":"12.85800"},{"date":"12-12-2025","nav":"12.85260"},{"date":"11-12-2025","nav":"12.85050"},{"date":"10-12-2025","nav":"12.85570"},{"date":"09-12-2025","nav":"12.86870"},{"date":"08-12-2025","nav":"12.86510"},{"date":"05-12-2025","nav":"12.86220"},{"date":"04-12-2025","nav":"12.85060"},{"date":"03-12-2025","nav":"12.85300"},{"date":"02-12-2025","nav":"12.84520"},{"date":"01-12-2025","nav":"12.84730"},{"date":"28-11-2025","nav":"12.85370"},{"date":"27-11-2025","nav":"12.84680"},{"date":"26-11-2025","nav":"12.84410"},{"date":"25-11-2025","nav":"12.83520"},{"date":"24-11-2025","nav":"12.82780"},{"date":"21-11-2025","nav":"12.82120"},{"date":"20-11-2025","nav":"12.81570"},{"date":"19-11-2025","nav":"12.82310"},{"date":"18-11-2025","nav":"12.82660"},{"date":"17-11-2025","nav":"12.82260"},{"date":"14-11-2025","nav":"12.81600"},{"date":"13-11-2025","nav":"12.81540"},{"date":"12-11-2025","nav":"12.81530"},{"date":"11-11-2025","nav":"12.81200"},{"date":"10-11-2025","nav":"12.80900"},{"date":"07-11-2025","nav":"12.80520"},{"date":"06-11-2025","nav":"12.80370"},{"date":"04-11-2025","nav":"12.79890"},{"date":"03-11-2025","nav":"12.79240"},{"date":"31-10-2025","nav":"12.79050"},{"date":"30-10-2025","nav":"12.78710"},{"date":"29-10-2025","nav":"12.78660"},{"date":"28-10-2025","nav":"12.78450"},{"date":"27-10-2025","nav":"12.78660"},{"date":"24-10-2025","nav":"12.77870"},{"date":"23-10-2025","nav":"12.77200"},{"date":"20-10-2025","nav":"12.75930"},{"date":"17-10-2025","nav":"12.75690"},{"date":"16-10-2025","nav":"12.75070"},{"date":"15-10-2025","nav":"12.75760"},{"date":"14-10-2025","nav":"12.75860"},{"date":"13-10-2025","nav":"12.75440"},{"date":"10-10-2025","nav":"12.74220"},{"date":"09-10-2025","nav":"12.74220"},{"date":"08-10-2025","nav":"12.73980"},{"date":"07-10-2025","nav":"12.73690"},{"date":"06-10-2025","nav":"12.73250"},{"date":"03-10-2025","nav":"12.71530"},{"date":"01-10-2025","nav":"12.70290"},{"date":"30-09-2025","nav":"12.69920"},{"date":"26-09-2025","nav":"12.69280"},{"date":"25-09-2025","nav":"12.69200"},{"date":"24-09-2025","nav":"12.69300"},{"date":"23-09-2025","nav":"12.68800"},{"date":"22-09-2025","nav":"12.69150"},{"date":"19-09-2025","nav":"12.68520"},{"date":"18-09-2025","nav":"12.68070"},{"date":"17-09-2025","nav":"12.67300"},{"date":"16-09-2025","nav":"12.66160"},{"date":"15-09-2025","nav":"12.65930"},{"date":"12-09-2025","nav":"12.65500"},{"date":"11-09-2025","nav":"12.65710"},{"date":"10-09-2025","nav":"12.65400"},{"date":"09-09-2025","nav":"12.65610"},{"date":"05-09-2025","nav":"12.64060"},{"date":"04-09-2025","nav":"12.63430"},{"date":"03-09-2025","nav":"12.62320"},{"date":"02-09-2025","nav":"12.62220"},{"date":"01-09-2025","nav":"12.62030"},{"date":"29-08-2025","nav":"12.62870"},{"date":"28-08-2025","nav":"12.63620"},{"date":"26-08-2025","nav":"12.62870"},{"date":"25-08-2025","nav":"12.63620"},{"date":"22-08-2025","nav":"12.62470"},{"date":"21-08-2025","nav":"12.62690"},{"date":"20-08-2025","nav":"12.62510"},{"date":"19-08-2025","nav":"12.62150"},{"date":"18-08-2025","nav":"12.62760"},{"date":"14-08-2025","nav":"12.62720"},{"date":"13-08-2025","nav":"12.62290"},{"date":"12-08-2025","nav":"12.62820"},{"date":"11-08-2025","nav":"12.62790"},{"date":"08-08-2025","nav":"12.62650"},{"date":"07-08-2025","nav":"12.62630"},{"date":"06-08-2025","nav":"12.62920"},{"date":"05-08-2025","nav":"12.63790"},{"date":"04-08-2025","nav":"12.63780"},{"date":"01-08-2025","nav":"12.62990"},{"date":"31-07-2025","nav":"12.62410"},{"date":"30-07-2025","nav":"12.61980"},{"date":"29-07-2025","nav":"12.61560"},{"date":"28-07-2025","nav":"12.61480"},{"date":"25-07-2025","nav":"12.61160"},{"date":"24-07-2025","nav":"12.61190"},{"date":"23-07-2025","nav":"12.60630"},{"date":"22-07-2025","nav":"12.61110"},{"date":"21-07-2025","nav":"12.60310"},{"date":"18-07-2025","nav":"12.59410"},{"date":"17-07-2025","nav":"12.58960"},{"date":"16-07-2025","nav":"12.59450"},{"date":"15-07-2025","nav":"12.58980"},{"date":"14-07-2025","nav":"12.58440"},{"date":"11-07-2025","nav":"12.57470"},{"date":"10-07-2025","nav":"12.57500"},{"date":"09-07-2025","nav":"12.57410"},{"date":"08-07-2025","nav":"12.57600"},{"date":"07-07-2025","nav":"12.57590"},{"date":"04-07-2025","nav":"12.56380"},{"date":"03-07-2025","nav":"12.56310"},{"date":"02-07-2025","nav":"12.55560"},{"date":"01-07-2025","nav":"12.54840"},{"date":"30-06-2025","nav":"12.54210"},{"date":"27-06-2025","nav":"12.53970"},{"date":"26-06-2025","nav":"12.54220"},{"date":"25-06-2025","nav":"12.53960"},{"date":"24-06-2025","nav":"12.54810"},{"date":"23-06-2025","nav":"12.53790"},{"date":"20-06-2025","nav":"12.53620"},{"date":"19-06-2025","nav":"12.53730"},{"date":"18-06-2025","nav":"12.54040"},{"date":"17-06-2025","nav":"12.53190"},{"date":"16-06-2025","nav":"12.52360"},{"date":"13-06-2025","nav":"12.52130"},{"date":"12-06-2025","nav":"12.52580"},{"date":"11-06-2025","nav":"12.53510"},{"date":"10-06-2025","nav":"12.54610"},{"date":"09-06-2025","nav":"12.55420"},{"date":"06-06-2025","nav":"12.55270"},{"date":"05-06-2025","nav":"12.51750"},{"date":"04-06-2025","nav":"12.50680"},{"date":"03-06-2025","nav":"12.50850"},{"date":"02-06-2025","nav":"12.51260"},{"date":"30-05-2025","nav":"12.50700"},{"date":"29-05-2025","nav":"12.51030"},{"date":"28-05-2025","nav":"12.50850"},{"date":"27-05-2025","nav":"12.49980"},{"date":"26-05-2025","nav":"12.49660"},{"date":"23-05-2025","nav":"12.48020"},{"date":"22-05-2025","nav":"12.47690"},{"date":"21-05-2025","nav":"12.47490"},{"date":"20-05-2025","nav":"12.46190"},{"date":"19-05-2025","nav":"12.45340"},{"date":"16-05-2025","nav":"12.43750"},{"date":"15-05-2025","nav":"12.41400"},{"date":"14-05-2025","nav":"12.40780"},{"date":"13-05-2025","nav":"12.40340"},{"date":"09-05-2025","nav":"12.36730"},{"date":"08-05-2025","nav":"12.37450"},{"date":"07-05-2025","nav":"12.37240"},{"date":"06-05-2025","nav":"12.37760"},{"date":"05-05-2025","nav":"12.37930"},{"date":"02-05-2025","nav":"12.36550"},{"date":"30-04-2025","nav":"12.36110"},{"date":"29-04-2025","nav":"12.35370"},{"date":"28-04-2025","nav":"12.33990"},{"date":"25-04-2025","nav":"12.33580"},{"date":"24-04-2025","nav":"12.33430"},{"date":"23-04-2025","nav":"12.33460"},{"date":"22-04-2025","nav":"12.32930"},{"date":"21-04-2025","nav":"12.32910"},{"date":"17-04-2025","nav":"12.31380"},{"date":"16-04-2025","nav":"12.30450"},{"date":"15-04-2025","nav":"12.29090"},{"date":"11-04-2025","nav":"12.26290"},{"date":"09-04-2025","nav":"12.25120"},{"date":"08-04-2025","nav":"12.23020"},{"date":"07-04-2025","nav":"12.22610"},{"date":"04-04-2025","nav":"12.22650"},{"date":"03-04-2025","nav":"12.22890"},{"date":"02-04-2025","nav":"12.20450"},{"date":"31-03-2025","nav":"12.17290"},{"date":"28-03-2025","nav":"12.16770"},{"date":"27-03-2025","nav":"12.14960"},{"date":"26-03-2025","nav":"12.13950"},{"date":"25-03-2025","nav":"12.14290"},{"date":"24-03-2025","nav":"12.14130"},{"date":"21-03-2025","nav":"12.13100"},{"date":"20-03-2025","nav":"12.12430"},{"date":"19-03-2025","nav":"12.11560"},{"date":"18-03-2025","nav":"12.10680"},{"date":"17-03-2025","nav":"12.10730"},{"date":"13-03-2025","nav":"12.09820"},{"date":"12-03-2025","nav":"12.09500"},{"date":"11-03-2025","nav":"12.09040"},{"date":"10-03-2025","nav":"12.09170"},{"date":"07-03-2025","nav":"12.08380"},{"date":"06-03-2025","nav":"12.08480"},{"date":"05-03-2025","nav":"12.07920"},{"date":"04-03-2025","nav":"12.07620"},{"date":"03-03-2025","nav":"12.07420"},{"date":"28-02-2025","nav":"12.06740"},{"date":"27-02-2025","nav":"12.06690"},{"date":"25-02-2025","nav":"12.06790"},{"date":"24-02-2025","nav":"12.06090"},{"date":"21-02-2025","nav":"12.05360"},{"date":"20-02-2025","nav":"12.05280"},{"date":"18-02-2025","nav":"12.04960"},{"date":"17-02-2025","nav":"12.04790"},{"date":"14-02-2025","nav":"12.03840"},{"date":"13-02-2025","nav":"12.03680"},{"date":"12-02-2025","nav":"12.03630"},{"date":"11-02-2025","nav":"12.03090"},{"date":"10-02-2025","nav":"12.02620"},{"date":"07-02-2025","nav":"12.03900"},{"date":"06-02-2025","nav":"12.03420"},{"date":"05-02-2025","nav":"12.02610"},{"date":"04-02-2025","nav":"12.02090"},{"date":"03-02-2025","nav":"12.01820"},{"date":"31-01-2025","nav":"12.00470"},{"date":"30-01-2025","nav":"12.00550"},{"date":"29-01-2025","nav":"11.99590"},{"date":"28-01-2025","nav":"11.99640"},{"date":"27-01-2025","nav":"11.99260"},{"date":"24-01-2025","nav":"11.98860"},{"date":"23-01-2025","nav":"11.98380"},{"date":"22-01-2025","nav":"11.97960"},{"date":"21-01-2025","nav":"11.97900"},{"date":"20-01-2025","nav":"11.96930"},{"date":"17-01-2025","nav":"11.96240"},{"date":"16-01-2025","nav":"11.95230"},{"date":"15-01-2025","nav":"11.94580"},{"date":"14-01-2025","nav":"11.93860"},{"date":"13-01-2025","nav":"11.93680"},{"date":"10-01-2025","nav":"11.94180"},{"date":"09-01-2025","nav":"11.94120"},{"date":"08-01-2025","nav":"11.94100"},{"date":"07-01-2025","nav":"11.93820"},{"date":"06-01-2025","nav":"11.92650"},{"date":"03-01-2025","nav":"11.92010"},{"date":"02-01-2025","nav":"11.91690"},{"date":"01-01-2025","nav":"11.91970"},{"date":"31-12-2024","nav":"11.91160"},{"date":"30-12-2024","nav":"11.90890"},{"date":"27-12-2024","nav":"11.90470"},{"date":"26-12-2024","nav":"11.90050"},{"date":"24-12-2024","nav":"11.89910"},{"date":"23-12-2024","nav":"11.90990"},{"date":"20-12-2024","nav":"11.90270"},{"date":"19-12-2024","nav":"11.89260"},{"date":"18-12-2024","nav":"11.90190"},{"date":"17-12-2024","nav":"11.90270"},{"date":"16-12-2024","nav":"11.91130"},{"date":"13-12-2024","nav":"11.90300"},{"date":"12-12-2024","nav":"11.90530"},{"date":"11-12-2024","nav":"11.90590"},{"date":"10-12-2024","nav":"11.90360"},{"date":"09-12-2024","nav":"11.90260"},{"date":"06-12-2024","nav":"11.89570"},{"date":"05-12-2024","nav":"11.89240"},{"date":"04-12-2024","nav":"11.88330"},{"date":"03-12-2024","nav":"11.87230"},{"date":"02-12-2024","nav":"11.87660"},{"date":"29-11-2024","nav":"11.85450"},{"date":"28-11-2024","nav":"11.84530"},{"date":"27-11-2024","nav":"11.83940"},{"date":"26-11-2024","nav":"11.84420"},{"date":"25-11-2024","nav":"11.84440"},{"date":"22-11-2024","nav":"11.83690"},{"date":"21-11-2024","nav":"11.83430"},{"date":"19-11-2024","nav":"11.83470"},{"date":"18-11-2024","nav":"11.83490"},{"date":"14-11-2024","nav":"11.82470"},{"date":"13-11-2024","nav":"11.82450"},{"date":"12-11-2024","nav":"11.82980"},{"date":"11-11-2024","nav":"11.82930"},{"date":"08-11-2024","nav":"11.82220"},{"date":"07-11-2024","nav":"11.81690"},{"date":"06-11-2024","nav":"11.81410"},{"date":"05-11-2024","nav":"11.81210"},{"date":"04-11-2024","nav":"11.81260"},{"date":"31-10-2024","nav":"11.80290"},{"date":"30-10-2024","nav":"11.79850"},{"date":"29-10-2024","nav":"11.79950"},{"date":"28-10-2024","nav":"11.79970"},{"date":"25-10-2024","nav":"11.79750"},{"date":"24-10-2024","nav":"11.79350"},{"date":"23-10-2024","nav":"11.79430"},{"date":"22-10-2024","nav":"11.78710"},{"date":"21-10-2024","nav":"11.79280"},{"date":"18-10-2024","nav":"11.79290"},{"date":"17-10-2024","nav":"11.79440"},{"date":"16-10-2024","nav":"11.79210"},{"date":"15-10-2024","nav":"11.78900"},{"date":"14-10-2024","nav":"11.78180"},{"date":"11-10-2024","nav":"11.77330"},{"date":"10-10-2024","nav":"11.76480"},{"date":"09-10-2024","nav":"11.75850"},{"date":"08-10-2024","nav":"11.73830"},{"date":"07-10-2024","nav":"11.73730"},{"date":"04-10-2024","nav":"11.74120"},{"date":"03-10-2024","nav":"11.74430"},{"date":"01-10-2024","nav":"11.74030"},{"date":"30-09-2024","nav":"11.73610"},{"date":"27-09-2024","nav":"11.72890"},{"date":"26-09-2024","nav":"11.72250"},{"date":"25-09-2024","nav":"11.72220"},{"date":"24-09-2024","nav":"11.72050"},{"date":"23-09-2024","nav":"11.71290"},{"date":"20-09-2024","nav":"11.70720"},{"date":"19-09-2024","nav":"11.70400"},{"date":"17-09-2024","nav":"11.69340"},{"date":"16-09-2024","nav":"11.69170"},{"date":"13-09-2024","nav":"11.68490"},{"date":"12-09-2024","nav":"11.67370"},{"date":"11-09-2024","nav":"11.67150"},{"date":"10-09-2024","nav":"11.66750"},{"date":"09-09-2024","nav":"11.66420"},{"date":"06-09-2024","nav":"11.65740"},{"date":"05-09-2024","nav":"11.65830"},{"date":"04-09-2024","nav":"11.65900"},{"date":"03-09-2024","nav":"11.65670"},{"date":"02-09-2024","nav":"11.65160"},{"date":"30-08-2024","nav":"11.64180"},{"date":"29-08-2024","nav":"11.64610"},{"date":"28-08-2024","nav":"11.64660"},{"date":"27-08-2024","nav":"11.64210"},{"date":"26-08-2024","nav":"11.63700"},{"date":"23-08-2024","nav":"11.62740"},{"date":"22-08-2024","nav":"11.62230"},{"date":"21-08-2024","nav":"11.61760"},{"date":"20-08-2024","nav":"11.61870"},{"date":"19-08-2024","nav":"11.61120"},{"date":"16-08-2024","nav":"11.60490"},{"date":"14-08-2024","nav":"11.60120"},{"date":"13-08-2024","nav":"11.60050"},{"date":"12-08-2024","nav":"11.59800"},{"date":"09-08-2024","nav":"11.58870"},{"date":"08-08-2024","nav":"11.58610"},{"date":"07-08-2024","nav":"11.58860"},{"date":"06-08-2024","nav":"11.58700"},{"date":"05-08-2024","nav":"11.58710"},{"date":"02-08-2024","nav":"11.56540"},{"date":"01-08-2024","nav":"11.55850"},{"date":"31-07-2024","nav":"11.55690"},{"date":"30-07-2024","nav":"11.55730"},{"date":"29-07-2024","nav":"11.55550"},{"date":"26-07-2024","nav":"11.54610"},{"date":"25-07-2024","nav":"11.53260"},{"date":"24-07-2024","nav":"11.52680"},{"date":"23-07-2024","nav":"11.51700"},{"date":"22-07-2024","nav":"11.51620"},{"date":"19-07-2024","nav":"11.51220"},{"date":"18-07-2024","nav":"11.50460"},{"date":"16-07-2024","nav":"11.50670"},{"date":"15-07-2024","nav":"11.49910"},{"date":"12-07-2024","nav":"11.49420"},{"date":"11-07-2024","nav":"11.49350"},{"date":"10-07-2024","nav":"11.49170"},{"date":"09-07-2024","nav":"11.48560"},{"date":"08-07-2024","nav":"11.47970"},{"date":"05-07-2024","nav":"11.47210"},{"date":"04-07-2024","nav":"11.47090"},{"date":"03-07-2024","nav":"11.46440"},{"date":"02-07-2024","nav":"11.46070"},{"date":"01-07-2024","nav":"11.45730"},{"date":"30-06-2024","nav":"11.45220"},{"date":"28-06-2024","nav":"11.44780"},{"date":"27-06-2024","nav":"11.44840"},{"date":"26-06-2024","nav":"11.44870"},{"date":"25-06-2024","nav":"11.44750"},{"date":"24-06-2024","nav":"11.44440"},{"date":"21-06-2024","nav":"11.43720"},{"date":"20-06-2024","nav":"11.43260"},{"date":"19-06-2024","nav":"11.42610"},{"date":"18-06-2024","nav":"11.41830"},{"date":"14-06-2024","nav":"11.41340"},{"date":"13-06-2024","nav":"11.40350"},{"date":"12-06-2024","nav":"11.40330"},{"date":"11-06-2024","nav":"11.39810"},{"date":"10-06-2024","nav":"11.40130"},{"date":"07-06-2024","nav":"11.38200"},{"date":"06-06-2024","nav":"11.37870"},{"date":"05-06-2024","nav":"11.37490"},{"date":"04-06-2024","nav":"11.36940"},{"date":"03-06-2024","nav":"11.38850"},{"date":"31-05-2024","nav":"11.36820"},{"date":"30-05-2024","nav":"11.36900"},{"date":"29-05-2024","nav":"11.36790"},{"date":"28-05-2024","nav":"11.36540"},{"date":"27-05-2024","nav":"11.36340"},{"date":"24-05-2024","nav":"11.35620"},{"date":"22-05-2024","nav":"11.35550"},{"date":"21-05-2024","nav":"11.34840"},{"date":"17-05-2024","nav":"11.33610"},{"date":"16-05-2024","nav":"11.33570"},{"date":"15-05-2024","nav":"11.32600"},{"date":"14-05-2024","nav":"11.31820"},{"date":"13-05-2024","nav":"11.31540"},{"date":"10-05-2024","nav":"11.31080"},{"date":"09-05-2024","nav":"11.30730"},{"date":"08-05-2024","nav":"11.30790"},{"date":"07-05-2024","nav":"11.30400"},{"date":"06-05-2024","nav":"11.30590"},{"date":"03-05-2024","nav":"11.28880"},{"date":"02-05-2024","nav":"11.28030"},{"date":"30-04-2024","nav":"11.27880"},{"date":"29-04-2024","nav":"11.27370"},{"date":"26-04-2024","nav":"11.26550"},{"date":"25-04-2024","nav":"11.26470"},{"date":"24-04-2024","nav":"11.26340"},{"date":"23-04-2024","nav":"11.26100"},{"date":"22-04-2024","nav":"11.25550"},{"date":"19-04-2024","nav":"11.25300"},{"date":"18-04-2024","nav":"11.25990"},{"date":"16-04-2024","nav":"11.25430"},{"date":"15-04-2024","nav":"11.25740"},{"date":"12-04-2024","nav":"11.25140"},{"date":"10-04-2024","nav":"11.25810"},{"date":"08-04-2024","nav":"11.24860"},{"date":"05-04-2024","nav":"11.24420"},{"date":"04-04-2024","nav":"11.24710"},{"date":"03-04-2024","nav":"11.24520"},{"date":"02-04-2024","nav":"11.23170"},{"date":"31-03-2024","nav":"11.22710"},{"date":"28-03-2024","nav":"11.22200"},{"date":"27-03-2024","nav":"11.21600"},{"date":"26-03-2024","nav":"11.21860"},{"date":"22-03-2024","nav":"11.21160"},{"date":"21-03-2024","nav":"11.21340"},{"date":"20-03-2024","nav":"11.20840"},{"date":"19-03-2024","nav":"11.20880"},{"date":"18-03-2024","nav":"11.21000"},{"date":"15-03-2024","nav":"11.21060"},{"date":"14-03-2024","nav":"11.20920"},{"date":"13-03-2024","nav":"11.20870"},{"date":"12-03-2024","nav":"11.19920"},{"date":"11-03-2024","nav":"11.19630"},{"date":"07-03-2024","nav":"11.18470"},{"date":"06-03-2024","nav":"11.17930"},{"date":"05-03-2024","nav":"11.16660"},{"date":"04-03-2024","nav":"11.16930"},{"date":"01-03-2024","nav":"11.15910"},{"date":"29-02-2024","nav":"11.15830"},{"date":"28-02-2024","nav":"11.15820"},{"date":"27-02-2024","nav":"11.15600"},{"date":"26-02-2024","nav":"11.15280"},{"date":"23-02-2024","nav":"11.15060"},{"date":"22-02-2024","nav":"11.14880"},{"date":"21-02-2024","nav":"11.14340"},{"date":"20-02-2024","nav":"11.13820"},{"date":"16-02-2024","nav":"11.12540"},{"date":"15-02-2024","nav":"11.12510"},{"date":"14-02-2024","nav":"11.11830"},{"date":"13-02-2024","nav":"11.12050"},{"date":"12-02-2024","nav":"11.12820"},{"date":"09-02-2024","nav":"11.11760"},{"date":"08-02-2024","nav":"11.12570"},{"date":"07-02-2024","nav":"11.12510"},{"date":"06-02-2024","nav":"11.11660"},{"date":"05-02-2024","nav":"11.11580"},{"date":"02-02-2024","nav":"11.11190"},{"date":"01-02-2024","nav":"11.10040"},{"date":"31-01-2024","nav":"11.07800"},{"date":"30-01-2024","nav":"11.07290"},{"date":"29-01-2024","nav":"11.05940"},{"date":"25-01-2024","nav":"11.05250"},{"date":"24-01-2024","nav":"11.05240"},{"date":"23-01-2024","nav":"11.05250"},{"date":"19-01-2024","nav":"11.04710"},{"date":"18-01-2024","nav":"11.04650"},{"date":"17-01-2024","nav":"11.04700"},{"date":"16-01-2024","nav":"11.04190"},{"date":"15-01-2024","nav":"11.04610"},{"date":"12-01-2024","nav":"11.02650"},{"date":"11-01-2024","nav":"11.01930"},{"date":"10-01-2024","nav":"11.02920"},{"date":"09-01-2024","nav":"11.01910"},{"date":"08-01-2024","nav":"11.01920"},{"date":"05-01-2024","nav":"11.01340"},{"date":"04-01-2024","nav":"11.00530"},{"date":"03-01-2024","nav":"11.00100"},{"date":"02-01-2024","nav":"11.00830"},{"date":"01-01-2024","nav":"10.99870"},{"date":"29-12-2023","nav":"11.00280"},{"date":"28-12-2023","nav":"10.98810"},{"date":"27-12-2023","nav":"10.98590"},{"date":"26-12-2023","nav":"10.99710"},{"date":"22-12-2023","nav":"10.99080"},{"date":"21-12-2023","nav":"10.99150"},{"date":"20-12-2023","nav":"10.98680"},{"date":"19-12-2023","nav":"10.98090"},{"date":"18-12-2023","nav":"10.97050"},{"date":"15-12-2023","nav":"10.95370"},{"date":"14-12-2023","nav":"10.94500"},{"date":"13-12-2023","nav":"10.92380"},{"date":"12-12-2023","nav":"10.92610"},{"date":"11-12-2023","nav":"10.92700"},{"date":"08-12-2023","nav":"10.91990"},{"date":"07-12-2023","nav":"10.91840"},{"date":"06-12-2023","nav":"10.91160"},{"date":"05-12-2023","nav":"10.90240"},{"date":"04-12-2023","nav":"10.89870"},{"date":"01-12-2023","nav":"10.89850"},{"date":"30-11-2023","nav":"10.89350"},{"date":"29-11-2023","nav":"10.90190"},{"date":"28-11-2023","nav":"10.89470"},{"date":"24-11-2023","nav":"10.88970"},{"date":"23-11-2023","nav":"10.89330"},{"date":"22-11-2023","nav":"10.89150"},{"date":"21-11-2023","nav":"10.89050"},{"date":"20-11-2023","nav":"10.89020"},{"date":"17-11-2023","nav":"10.89070"},{"date":"16-11-2023","nav":"10.88740"},{"date":"15-11-2023","nav":"10.88730"},{"date":"13-11-2023","nav":"10.87520"},{"date":"10-11-2023","nav":"10.86900"},{"date":"09-11-2023","nav":"10.86490"},{"date":"08-11-2023","nav":"10.85510"},{"date":"07-11-2023","nav":"10.85540"},{"date":"06-11-2023","nav":"10.84480"},{"date":"03-11-2023","nav":"10.83080"},{"date":"02-11-2023","nav":"10.82450"},{"date":"01-11-2023","nav":"10.82330"},{"date":"31-10-2023","nav":"10.82200"},{"date":"30-10-2023","nav":"10.81910"},{"date":"27-10-2023","nav":"10.81390"},{"date":"26-10-2023","nav":"10.80900"},{"date":"25-10-2023","nav":"10.81420"},{"date":"23-10-2023","nav":"10.80260"},{"date":"20-10-2023","nav":"10.79920"},{"date":"19-10-2023","nav":"10.80320"},{"date":"18-10-2023","nav":"10.80880"},{"date":"17-10-2023","nav":"10.81200"},{"date":"16-10-2023","nav":"10.80960"},{"date":"13-10-2023","nav":"10.80620"},{"date":"12-10-2023","nav":"10.80300"},{"date":"11-10-2023","nav":"10.79730"},{"date":"10-10-2023","nav":"10.78360"},{"date":"09-10-2023","nav":"10.78960"},{"date":"06-10-2023","nav":"10.79690"},{"date":"05-10-2023","nav":"10.82040"},{"date":"04-10-2023","nav":"10.82510"},{"date":"03-10-2023","nav":"10.81680"},{"date":"29-09-2023","nav":"10.81320"},{"date":"27-09-2023","nav":"10.80980"},{"date":"26-09-2023","nav":"10.80710"},{"date":"25-09-2023","nav":"10.81450"},{"date":"22-09-2023","nav":"10.80450"},{"date":"21-09-2023","nav":"10.80850"},{"date":"20-09-2023","nav":"10.80470"},{"date":"18-09-2023","nav":"10.79450"},{"date":"15-09-2023","nav":"10.80500"},{"date":"14-09-2023","nav":"10.79690"},{"date":"13-09-2023","nav":"10.78090"},{"date":"12-09-2023","nav":"10.77500"},{"date":"11-09-2023","nav":"10.77750"},{"date":"08-09-2023","nav":"10.77350"},{"date":"07-09-2023","nav":"10.78270"},{"date":"06-09-2023","nav":"10.77390"},{"date":"05-09-2023","nav":"10.76750"},{"date":"04-09-2023","nav":"10.76950"},{"date":"01-09-2023","nav":"10.76660"},{"date":"31-08-2023","nav":"10.76510"},{"date":"30-08-2023","nav":"10.76300"},{"date":"29-08-2023","nav":"10.76810"},{"date":"28-08-2023","nav":"10.75900"},{"date":"25-08-2023","nav":"10.75850"},{"date":"24-08-2023","nav":"10.74790"},{"date":"23-08-2023","nav":"10.74470"},{"date":"22-08-2023","nav":"10.73990"},{"date":"21-08-2023","nav":"10.73870"},{"date":"18-08-2023","nav":"10.73070"},{"date":"17-08-2023","nav":"10.71900"},{"date":"14-08-2023","nav":"10.73680"},{"date":"11-08-2023","nav":"10.73250"},{"date":"10-08-2023","nav":"10.73430"},{"date":"09-08-2023","nav":"10.72830"},{"date":"08-08-2023","nav":"10.72550"},{"date":"07-08-2023","nav":"10.73410"},{"date":"04-08-2023","nav":"10.71860"},{"date":"03-08-2023","nav":"10.71600"},{"date":"02-08-2023","nav":"10.72290"},{"date":"01-08-2023","nav":"10.72480"},{"date":"31-07-2023","nav":"10.72510"},{"date":"28-07-2023","nav":"10.72310"},{"date":"27-07-2023","nav":"10.73610"},{"date":"26-07-2023","nav":"10.73860"},{"date":"25-07-2023","nav":"10.73600"},{"date":"24-07-2023","nav":"10.73470"},{"date":"21-07-2023","nav":"10.72580"},{"date":"20-07-2023","nav":"10.72870"},{"date":"19-07-2023","nav":"10.72470"},{"date":"18-07-2023","nav":"10.71790"},{"date":"17-07-2023","nav":"10.71850"},{"date":"14-07-2023","nav":"10.70870"},{"date":"13-07-2023","nav":"10.70730"},{"date":"12-07-2023","nav":"10.68450"},{"date":"11-07-2023","nav":"10.68580"},{"date":"10-07-2023","nav":"10.67870"},{"date":"07-07-2023","nav":"10.68380"},{"date":"06-07-2023","nav":"10.67860"},{"date":"05-07-2023","nav":"10.68390"},{"date":"04-07-2023","nav":"10.67420"},{"date":"03-07-2023","nav":"10.67200"},{"date":"30-06-2023","nav":"10.68080"},{"date":"28-06-2023","nav":"10.68000"},{"date":"27-06-2023","nav":"10.67300"},{"date":"26-06-2023","nav":"10.67290"},{"date":"23-06-2023","nav":"10.66670"},{"date":"22-06-2023","nav":"10.66890"},{"date":"21-06-2023","nav":"10.67480"},{"date":"20-06-2023","nav":"10.67630"},{"date":"19-06-2023","nav":"10.68370"},{"date":"16-06-2023","nav":"10.67040"},{"date":"15-06-2023","nav":"10.67050"},{"date":"14-06-2023","nav":"10.67280"},{"date":"13-06-2023","nav":"10.67280"},{"date":"12-06-2023","nav":"10.66910"},{"date":"09-06-2023","nav":"10.66300"},{"date":"08-06-2023","nav":"10.66890"},{"date":"07-06-2023","nav":"10.67980"},{"date":"06-06-2023","nav":"10.67300"},{"date":"05-06-2023","nav":"10.67150"},{"date":"02-06-2023","nav":"10.66900"},{"date":"01-06-2023","nav":"10.66210"},{"date":"31-05-2023","nav":"10.66040"},{"date":"30-05-2023","nav":"10.65810"},{"date":"29-05-2023","nav":"10.66160"},{"date":"26-05-2023","nav":"10.65170"},{"date":"25-05-2023","nav":"10.65340"},{"date":"24-05-2023","nav":"10.64700"},{"date":"23-05-2023","nav":"10.64890"},{"date":"22-05-2023","nav":"10.66000"},{"date":"19-05-2023","nav":"10.63630"},{"date":"18-05-2023","nav":"10.62980"},{"date":"17-05-2023","nav":"10.62540"},{"date":"16-05-2023","nav":"10.61970"},{"date":"15-05-2023","nav":"10.60870"},{"date":"12-05-2023","nav":"10.60040"},{"date":"11-05-2023","nav":"10.60110"},{"date":"10-05-2023","nav":"10.59700"},{"date":"09-05-2023","nav":"10.59940"},{"date":"08-05-2023","nav":"10.59830"},{"date":"04-05-2023","nav":"10.59190"},{"date":"03-05-2023","nav":"10.59680"},{"date":"02-05-2023","nav":"10.58000"},{"date":"28-04-2023","nav":"10.57380"},{"date":"27-04-2023","nav":"10.57560"},{"date":"26-04-2023","nav":"10.56550"},{"date":"25-04-2023","nav":"10.56640"},{"date":"24-04-2023","nav":"10.56420"},{"date":"21-04-2023","nav":"10.55130"},{"date":"20-04-2023","nav":"10.54980"},{"date":"19-04-2023","nav":"10.54320"},{"date":"18-04-2023","nav":"10.54950"},{"date":"17-04-2023","nav":"10.54140"},{"date":"13-04-2023","nav":"10.53800"},{"date":"12-04-2023","nav":"10.54390"},{"date":"11-04-2023","nav":"10.52500"},{"date":"10-04-2023","nav":"10.52680"},{"date":"06-04-2023","nav":"10.53320"},{"date":"05-04-2023","nav":"10.50360"},{"date":"03-04-2023","nav":"10.47960"},{"date":"31-03-2023","nav":"10.46540"},{"date":"29-03-2023","nav":"10.43380"},{"date":"28-03-2023","nav":"10.42540"},{"date":"27-03-2023","nav":"10.42510"},{"date":"24-03-2023","nav":"10.41380"},{"date":"23-03-2023","nav":"10.41620"},{"date":"21-03-2023","nav":"10.39650"},{"date":"20-03-2023","nav":"10.39000"},{"date":"17-03-2023","nav":"10.38130"},{"date":"16-03-2023","nav":"10.38780"},{"date":"15-03-2023","nav":"10.38000"},{"date":"14-03-2023","nav":"10.37040"},{"date":"13-03-2023","nav":"10.35350"},{"date":"10-03-2023","nav":"10.32790"},{"date":"09-03-2023","nav":"10.32490"},{"date":"08-03-2023","nav":"10.33370"},{"date":"06-03-2023","nav":"10.33970"},{"date":"03-03-2023","nav":"10.33300"},{"date":"02-03-2023","nav":"10.32940"},{"date":"01-03-2023","nav":"10.32610"},{"date":"28-02-2023","nav":"10.32720"},{"date":"27-02-2023","nav":"10.31960"},{"date":"24-02-2023","nav":"10.32070"},{"date":"23-02-2023","nav":"10.32010"},{"date":"22-02-2023","nav":"10.31730"},{"date":"21-02-2023","nav":"10.32570"},{"date":"20-02-2023","nav":"10.33010"},{"date":"17-02-2023","nav":"10.32800"},{"date":"16-02-2023","nav":"10.33600"},{"date":"15-02-2023","nav":"10.33260"},{"date":"14-02-2023","nav":"10.32700"},{"date":"13-02-2023","nav":"10.32960"},{"date":"10-02-2023","nav":"10.32590"},{"date":"09-02-2023","nav":"10.33050"},{"date":"08-02-2023","nav":"10.33660"},{"date":"07-02-2023","nav":"10.33780"},{"date":"06-02-2023","nav":"10.34190"},{"date":"03-02-2023","nav":"10.34590"},{"date":"02-02-2023","nav":"10.35050"},{"date":"01-02-2023","nav":"10.34840"},{"date":"31-01-2023","nav":"10.33340"},{"date":"30-01-2023","nav":"10.32990"},{"date":"27-01-2023","nav":"10.32400"},{"date":"25-01-2023","nav":"10.33190"},{"date":"24-01-2023","nav":"10.32450"},{"date":"23-01-2023","nav":"10.32830"},{"date":"20-01-2023","nav":"10.32470"},{"date":"19-01-2023","nav":"10.32850"},{"date":"18-01-2023","nav":"10.31350"},{"date":"17-01-2023","nav":"10.31000"},{"date":"16-01-2023","nav":"10.30990"},{"date":"13-01-2023","nav":"10.30400"},{"date":"12-01-2023","nav":"10.31040"},{"date":"11-01-2023","nav":"10.30360"},{"date":"10-01-2023","nav":"10.30520"},{"date":"09-01-2023","nav":"10.29890"},{"date":"06-01-2023","nav":"10.28740"},{"date":"05-01-2023","nav":"10.29010"},{"date":"04-01-2023","nav":"10.28110"},{"date":"03-01-2023","nav":"10.27700"},{"date":"02-01-2023","nav":"10.27370"},{"date":"30-12-2022","nav":"10.27130"},{"date":"29-12-2022","nav":"10.26950"},{"date":"28-12-2022","nav":"10.26320"},{"date":"27-12-2022","nav":"10.26680"},{"date":"26-12-2022","nav":"10.26610"},{"date":"23-12-2022","nav":"10.27080"},{"date":"22-12-2022","nav":"10.27380"},{"date":"21-12-2022","nav":"10.27800"},{"date":"20-12-2022","nav":"10.27050"},{"date":"19-12-2022","nav":"10.26780"},{"date":"16-12-2022","nav":"10.27750"},{"date":"15-12-2022","nav":"10.27540"},{"date":"14-12-2022","nav":"10.27710"},{"date":"13-12-2022","nav":"10.27370"},{"date":"12-12-2022","nav":"10.26710"},{"date":"09-12-2022","nav":"10.25790"},{"date":"08-12-2022","nav":"10.25910"},{"date":"07-12-2022","nav":"10.25080"},{"date":"06-12-2022","nav":"10.25760"},{"date":"05-12-2022","nav":"10.25150"},{"date":"02-12-2022","nav":"10.24400"},{"date":"01-12-2022","nav":"10.24580"},{"date":"30-11-2022","nav":"10.22880"},{"date":"29-11-2022","nav":"10.21840"},{"date":"28-11-2022","nav":"10.23060"},{"date":"25-11-2022","nav":"10.21650"},{"date":"24-11-2022","nav":"10.21070"},{"date":"23-11-2022","nav":"10.20260"},{"date":"22-11-2022","nav":"10.19960"},{"date":"21-11-2022","nav":"10.20250"},{"date":"18-11-2022","nav":"10.19440"},{"date":"17-11-2022","nav":"10.20160"},{"date":"16-11-2022","nav":"10.19050"},{"date":"15-11-2022","nav":"10.19110"},{"date":"14-11-2022","nav":"10.17970"},{"date":"11-11-2022","nav":"10.17820"},{"date":"10-11-2022","nav":"10.15020"},{"date":"09-11-2022","nav":"10.12470"},{"date":"07-11-2022","nav":"10.10110"},{"date":"04-11-2022","nav":"10.11390"},{"date":"03-11-2022","nav":"10.12100"},{"date":"02-11-2022","nav":"10.11440"},{"date":"01-11-2022","nav":"10.11320"},{"date":"31-10-2022","nav":"10.11960"},{"date":"28-10-2022","nav":"10.11390"},{"date":"27-10-2022","nav":"10.12170"},{"date":"25-10-2022","nav":"10.08760"},{"date":"21-10-2022","nav":"10.07150"},{"date":"20-10-2022","nav":"10.09020"},{"date":"19-10-2022","nav":"10.09330"},{"date":"18-10-2022","nav":"10.07950"},{"date":"17-10-2022","nav":"10.05780"},{"date":"14-10-2022","nav":"10.04160"},{"date":"13-10-2022","nav":"10.03470"},{"date":"12-10-2022","nav":"10.03080"},{"date":"11-10-2022","nav":"10.01840"},{"date":"10-10-2022","nav":"10.02750"},{"date":"07-10-2022","nav":"10.06000"},{"date":"06-10-2022","nav":"10.08120"},{"date":"04-10-2022","nav":"10.07420"},{"date":"03-10-2022","nav":"10.06170"},{"date":"30-09-2022","nav":"10.06490"},{"date":"29-09-2022","nav":"10.04500"},{"date":"28-09-2022","nav":"10.03640"},{"date":"27-09-2022","nav":"10.02870"},{"date":"26-09-2022","nav":"10.01810"},{"date":"23-09-2022","nav":"10.03830"},{"date":"22-09-2022","nav":"10.07600"},{"date":"21-09-2022","nav":"10.09260"},{"date":"20-09-2022","nav":"10.09090"},{"date":"19-09-2022","nav":"10.09890"},{"date":"16-09-2022","nav":"10.10560"},{"date":"15-09-2022","nav":"10.11000"},{"date":"14-09-2022","nav":"10.15040"},{"date":"13-09-2022","nav":"10.16010"},{"date":"12-09-2022","nav":"10.15840"},{"date":"09-09-2022","nav":"10.15070"},{"date":"08-09-2022","nav":"10.14080"},{"date":"07-09-2022","nav":"10.13420"},{"date":"06-09-2022","nav":"10.12980"},{"date":"05-09-2022","nav":"10.13350"},{"date":"02-09-2022","nav":"10.13210"},{"date":"01-09-2022","nav":"10.12380"},{"date":"30-08-2022","nav":"10.11710"},{"date":"29-08-2022","nav":"10.10040"},{"date":"26-08-2022","nav":"10.11520"},{"date":"25-08-2022","nav":"10.11770"},{"date":"24-08-2022","nav":"10.11340"},{"date":"23-08-2022","nav":"10.10610"},{"date":"22-08-2022","nav":"10.11100"},{"date":"19-08-2022","nav":"10.10740"},{"date":"18-08-2022","nav":"10.10780"},{"date":"17-08-2022","nav":"10.10040"},{"date":"12-08-2022","nav":"10.06970"},{"date":"11-08-2022","nav":"10.06110"},{"date":"10-08-2022","nav":"10.04410"},{"date":"08-08-2022","nav":"10.03280"},{"date":"05-08-2022","nav":"10.03360"},{"date":"04-08-2022","nav":"10.07390"},{"date":"03-08-2022","nav":"10.06080"},{"date":"02-08-2022","nav":"10.06060"},{"date":"01-08-2022","nav":"10.03500"},{"date":"29-07-2022","nav":"10.01880"},{"date":"28-07-2022","nav":"9.99520"},{"date":"27-07-2022","nav":"9.98580"},{"date":"26-07-2022","nav":"9.97710"},{"date":"25-07-2022","nav":"9.97560"},{"date":"22-07-2022","nav":"9.95580"},{"date":"21-07-2022","nav":"9.97530"},{"date":"20-07-2022","nav":"9.97390"},{"date":"19-07-2022","nav":"9.96740"},{"date":"18-07-2022","nav":"9.97520"},{"date":"15-07-2022","nav":"9.95820"},{"date":"14-07-2022","nav":"9.97650"},{"date":"13-07-2022","nav":"9.96620"},{"date":"12-07-2022","nav":"9.93900"},{"date":"11-07-2022","nav":"9.93810"},{"date":"08-07-2022","nav":"9.93790"},{"date":"07-07-2022","nav":"9.95050"},{"date":"06-07-2022","nav":"9.94240"},{"date":"05-07-2022","nav":"9.92840"},{"date":"04-07-2022","nav":"9.91470"},{"date":"01-07-2022","nav":"9.89220"},{"date":"30-06-2022","nav":"9.88640"},{"date":"29-06-2022","nav":"9.87480"},{"date":"28-06-2022","nav":"9.87910"},{"date":"27-06-2022","nav":"9.87560"},{"date":"24-06-2022","nav":"9.87430"},{"date":"23-06-2022","nav":"9.86760"},{"date":"22-06-2022","nav":"9.86490"},{"date":"21-06-2022","nav":"9.85270"},{"date":"20-06-2022","nav":"9.84090"},{"date":"17-06-2022","nav":"9.81420"},{"date":"16-06-2022","nav":"9.81130"},{"date":"15-06-2022","nav":"9.80420"},{"date":"14-06-2022","nav":"9.79820"},{"date":"13-06-2022","nav":"9.79580"},{"date":"10-06-2022","nav":"9.81870"},{"date":"09-06-2022","nav":"9.81290"},{"date":"08-06-2022","nav":"9.80830"},{"date":"07-06-2022","nav":"9.79210"},{"date":"06-06-2022","nav":"9.81320"},{"date":"03-06-2022","nav":"9.82300"},{"date":"02-06-2022","nav":"9.82700"},{"date":"01-06-2022","nav":"9.84220"},{"date":"31-05-2022","nav":"9.83980"},{"date":"30-05-2022","nav":"9.85840"},{"date":"27-05-2022","nav":"9.86810"},{"date":"26-05-2022","nav":"9.87300"},{"date":"25-05-2022","nav":"9.86430"},{"date":"24-05-2022","nav":"9.85260"},{"date":"23-05-2022","nav":"9.85130"},{"date":"20-05-2022","nav":"9.84590"},{"date":"19-05-2022","nav":"9.84060"},{"date":"18-05-2022","nav":"9.83380"},{"date":"17-05-2022","nav":"9.84070"},{"date":"13-05-2022","nav":"9.84430"},{"date":"12-05-2022","nav":"9.84780"},{"date":"11-05-2022","nav":"9.84980"},{"date":"10-05-2022","nav":"9.82920"},{"date":"09-05-2022","nav":"9.79530"},{"date":"06-05-2022","nav":"9.78710"},{"date":"05-05-2022","nav":"9.81110"},{"date":"04-05-2022","nav":"9.84130"},{"date":"02-05-2022","nav":"9.97660"},{"date":"29-04-2022","nav":"9.96800"},{"date":"28-04-2022","nav":"9.97960"},{"date":"27-04-2022","nav":"9.98280"},{"date":"26-04-2022","nav":"9.97500"},{"date":"25-04-2022","nav":"9.97660"},{"date":"22-04-2022","nav":"9.97080"},{"date":"21-04-2022","nav":"9.97630"},{"date":"20-04-2022","nav":"9.98170"},{"date":"19-04-2022","nav":"9.97000"},{"date":"18-04-2022","nav":"9.95860"},{"date":"13-04-2022","nav":"9.94810"},{"date":"12-04-2022","nav":"9.96970"},{"date":"11-04-2022","nav":"9.97550"},{"date":"08-04-2022","nav":"9.99250"},{"date":"07-04-2022","nav":"10.01610"},{"date":"06-04-2022","nav":"10.01220"},{"date":"05-04-2022","nav":"10.00640"}],"status":"SUCCESS"}