{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150344,"scheme_name":"Tata Nifty India Digital ETF Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1430","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.72000"},{"date":"21-10-2026","nav":"13.99220"},{"date":"19-10-2026","nav":"13.88280"},{"date":"16-10-2026","nav":"13.93290"},{"date":"15-10-2026","nav":"13.81670"},{"date":"14-10-2026","nav":"13.67620"},{"date":"13-10-2026","nav":"13.58700"},{"date":"12-10-2026","nav":"13.20550"},{"date":"09-10-2026","nav":"13.26940"},{"date":"08-10-2026","nav":"13.01330"},{"date":"07-10-2026","nav":"13.21460"},{"date":"06-10-2026","nav":"13.13260"},{"date":"05-10-2026","nav":"12.99720"},{"date":"01-10-2026","nav":"12.75710"},{"date":"30-09-2026","nav":"12.97890"},{"date":"29-09-2026","nav":"13.05860"},{"date":"28-09-2026","nav":"13.22140"},{"date":"25-09-2026","nav":"13.40460"},{"date":"24-09-2026","nav":"13.49850"},{"date":"23-09-2026","nav":"13.88810"},{"date":"22-09-2026","nav":"13.85700"},{"date":"21-09-2026","nav":"13.88360"},{"date":"18-09-2026","nav":"13.81650"},{"date":"17-09-2026","nav":"13.82120"},{"date":"16-09-2026","nav":"13.75890"},{"date":"15-09-2026","nav":"13.79320"},{"date":"11-09-2026","nav":"13.82030"},{"date":"10-09-2026","nav":"13.85780"},{"date":"09-09-2026","nav":"13.83120"},{"date":"08-09-2026","nav":"14.02500"},{"date":"07-09-2026","nav":"14.04690"},{"date":"04-09-2026","nav":"14.22370"},{"date":"03-09-2026","nav":"14.23460"},{"date":"02-09-2026","nav":"14.27810"},{"date":"01-09-2026","nav":"14.31720"},{"date":"31-08-2026","nav":"14.27970"},{"date":"28-08-2026","nav":"14.35460"},{"date":"27-08-2026","nav":"14.22880"},{"date":"26-08-2026","nav":"14.18030"},{"date":"25-08-2026","nav":"14.28050"},{"date":"24-08-2026","nav":"14.17400"},{"date":"21-08-2026","nav":"14.20230"},{"date":"20-08-2026","nav":"14.20240"},{"date":"19-08-2026","nav":"14.08670"},{"date":"18-08-2026","nav":"14.03350"},{"date":"17-08-2026","nav":"14.21110"},{"date":"14-08-2026","nav":"14.31440"},{"date":"13-08-2026","nav":"14.25560"},{"date":"12-08-2026","nav":"14.18260"},{"date":"11-08-2026","nav":"14.27020"},{"date":"10-08-2026","nav":"14.16200"},{"date":"07-08-2026","nav":"14.10270"},{"date":"06-08-2026","nav":"13.93770"},{"date":"05-08-2026","nav":"14.03580"},{"date":"04-08-2026","nav":"14.05150"},{"date":"03-08-2026","nav":"14.16250"},{"date":"31-07-2026","nav":"13.84350"},{"date":"30-07-2026","nav":"13.91540"},{"date":"29-07-2026","nav":"13.95450"},{"date":"28-07-2026","nav":"13.70940"},{"date":"27-07-2026","nav":"13.39320"},{"date":"24-07-2026","nav":"13.15240"},{"date":"23-07-2026","nav":"13.07910"},{"date":"22-07-2026","nav":"13.16320"},{"date":"21-07-2026","nav":"13.30330"},{"date":"20-07-2026","nav":"13.34560"},{"date":"17-07-2026","nav":"13.34410"},{"date":"16-07-2026","nav":"13.25030"},{"date":"15-07-2026","nav":"13.27690"},{"date":"14-07-2026","nav":"13.22200"},{"date":"13-07-2026","nav":"13.33010"},{"date":"10-07-2026","nav":"13.14360"},{"date":"09-07-2026","nav":"12.98710"},{"date":"08-07-2026","nav":"12.82170"},{"date":"07-07-2026","nav":"13.04220"},{"date":"06-07-2026","nav":"12.77420"},{"date":"03-07-2026","nav":"12.79300"},{"date":"02-07-2026","nav":"12.71650"},{"date":"01-07-2026","nav":"12.40920"},{"date":"30-06-2026","nav":"12.42960"},{"date":"29-06-2026","nav":"12.51740"},{"date":"25-06-2026","nav":"12.63620"},{"date":"24-06-2026","nav":"12.69540"},{"date":"23-06-2026","nav":"12.64210"},{"date":"22-06-2026","nav":"12.82120"},{"date":"19-06-2026","nav":"12.74940"},{"date":"18-06-2026","nav":"12.89970"},{"date":"17-06-2026","nav":"12.89350"},{"date":"16-06-2026","nav":"12.74320"},{"date":"15-06-2026","nav":"12.61660"},{"date":"12-06-2026","nav":"12.45570"},{"date":"11-06-2026","nav":"12.23530"},{"date":"10-06-2026","nav":"12.39190"},{"date":"09-06-2026","nav":"12.51240"},{"date":"08-06-2026","nav":"12.48580"},{"date":"05-06-2026","nav":"12.69370"},{"date":"04-06-2026","nav":"12.75310"},{"date":"03-06-2026","nav":"12.73430"},{"date":"02-06-2026","nav":"13.08960"},{"date":"01-06-2026","nav":"12.83470"},{"date":"29-05-2026","nav":"12.79270"},{"date":"27-05-2026","nav":"12.83810"},{"date":"26-05-2026","nav":"12.80840"},{"date":"25-05-2026","nav":"12.74420"},{"date":"22-05-2026","nav":"12.69250"},{"date":"21-05-2026","nav":"12.73020"},{"date":"20-05-2026","nav":"12.77340"},{"date":"19-05-2026","nav":"12.73900"},{"date":"18-05-2026","nav":"12.51480"},{"date":"15-05-2026","nav":"12.39290"},{"date":"14-05-2026","nav":"12.33970"},{"date":"13-05-2026","nav":"12.31310"},{"date":"12-05-2026","nav":"12.32410"},{"date":"11-05-2026","nav":"12.71910"},{"date":"08-05-2026","nav":"12.85160"},{"date":"07-05-2026","nav":"12.79220"},{"date":"06-05-2026","nav":"12.78130"},{"date":"05-05-2026","nav":"12.57520"},{"date":"04-05-2026","nav":"12.57680"},{"date":"30-04-2026","nav":"12.64350"},{"date":"29-04-2026","nav":"12.69990"},{"date":"28-04-2026","nav":"12.61110"},{"date":"27-04-2026","nav":"12.68150"},{"date":"24-04-2026","nav":"12.60650"},{"date":"23-04-2026","nav":"12.86140"},{"date":"22-04-2026","nav":"12.94730"},{"date":"21-04-2026","nav":"13.15000"},{"date":"20-04-2026","nav":"13.11720"},{"date":"17-04-2026","nav":"13.18300"},{"date":"16-04-2026","nav":"13.08000"},{"date":"15-04-2026","nav":"12.93790"},{"date":"13-04-2026","nav":"12.59870"},{"date":"10-04-2026","nav":"12.73000"},{"date":"09-04-2026","nav":"12.82670"},{"date":"08-04-2026","nav":"12.82200"},{"date":"07-04-2026","nav":"12.55080"},{"date":"06-04-2026","nav":"12.38250"},{"date":"02-04-2026","nav":"12.41240"},{"date":"01-04-2026","nav":"12.29810"},{"date":"31-03-2026","nav":"11.73880"},{"date":"30-03-2026","nav":"11.73880"},{"date":"27-03-2026","nav":"12.14710"},{"date":"25-03-2026","nav":"12.32600"},{"date":"24-03-2026","nav":"12.27120"},{"date":"23-03-2026","nav":"12.00790"},{"date":"20-03-2026","nav":"12.19360"},{"date":"19-03-2026","nav":"12.07640"},{"date":"18-03-2026","nav":"12.48620"},{"date":"17-03-2026","nav":"12.10250"},{"date":"16-03-2026","nav":"12.02740"},{"date":"13-03-2026","nav":"11.99780"},{"date":"12-03-2026","nav":"12.21210"},{"date":"11-03-2026","nav":"12.28720"},{"date":"10-03-2026","nav":"12.46040"},{"date":"09-03-2026","nav":"12.43990"},{"date":"06-03-2026","nav":"12.49180"},{"date":"05-03-2026","nav":"12.56060"},{"date":"04-03-2026","nav":"12.63170"},{"date":"02-03-2026","nav":"12.65990"},{"date":"27-02-2026","nav":"12.90110"},{"date":"26-02-2026","nav":"13.00130"},{"date":"25-02-2026","nav":"12.97160"},{"date":"24-02-2026","nav":"12.92140"},{"date":"23-02-2026","nav":"13.45350"},{"date":"20-02-2026","nav":"13.54920"},{"date":"19-02-2026","nav":"13.61970"},{"date":"18-02-2026","nav":"13.84060"},{"date":"17-02-2026","nav":"13.90170"},{"date":"16-02-2026","nav":"13.81870"},{"date":"13-02-2026","nav":"13.82360"},{"date":"12-02-2026","nav":"14.07590"},{"date":"11-02-2026","nav":"14.50210"},{"date":"10-02-2026","nav":"14.62740"},{"date":"09-02-2026","nav":"14.52390"},{"date":"06-02-2026","nav":"14.35340"},{"date":"05-02-2026","nav":"14.44100"},{"date":"04-02-2026","nav":"14.55080"},{"date":"03-02-2026","nav":"14.87040"},{"date":"02-02-2026","nav":"14.65240"},{"date":"30-01-2026","nav":"14.75260"},{"date":"29-01-2026","nav":"14.82460"},{"date":"28-01-2026","nav":"14.86530"},{"date":"27-01-2026","nav":"14.67280"},{"date":"23-01-2026","nav":"14.75440"},{"date":"22-01-2026","nav":"14.99730"},{"date":"21-01-2026","nav":"14.90020"},{"date":"20-01-2026","nav":"14.95500"},{"date":"19-01-2026","nav":"15.23590"},{"date":"16-01-2026","nav":"15.31250"},{"date":"14-01-2026","nav":"15.15420"},{"date":"13-01-2026","nav":"15.22630"},{"date":"12-01-2026","nav":"15.13240"},{"date":"09-01-2026","nav":"15.21390"},{"date":"08-01-2026","nav":"15.26410"},{"date":"07-01-2026","nav":"15.49900"},{"date":"06-01-2026","nav":"15.34430"},{"date":"05-01-2026","nav":"15.39740"},{"date":"02-01-2026","nav":"15.53540"},{"date":"01-01-2026","nav":"15.49470"},{"date":"31-12-2025","nav":"15.36160"},{"date":"30-12-2025","nav":"15.44950"},{"date":"29-12-2025","nav":"15.50120"},{"date":"26-12-2025","nav":"15.58130"},{"date":"24-12-2025","nav":"15.70520"},{"date":"23-12-2025","nav":"15.79790"},{"date":"22-12-2025","nav":"15.79010"},{"date":"19-12-2025","nav":"15.60380"},{"date":"18-12-2025","nav":"15.49230"},{"date":"17-12-2025","nav":"15.33130"},{"date":"16-12-2025","nav":"15.37050"},{"date":"15-12-2025","nav":"15.61010"},{"date":"12-12-2025","nav":"15.63540"},{"date":"11-12-2025","nav":"15.48370"},{"date":"10-12-2025","nav":"15.34910"},{"date":"09-12-2025","nav":"15.48900"},{"date":"08-12-2025","nav":"15.54020"},{"date":"05-12-2025","nav":"15.71290"},{"date":"04-12-2025","nav":"15.62210"},{"date":"03-12-2025","nav":"15.47190"},{"date":"02-12-2025","nav":"15.46570"},{"date":"01-12-2025","nav":"15.47670"},{"date":"28-11-2025","nav":"15.35000"},{"date":"27-11-2025","nav":"15.33910"},{"date":"26-11-2025","nav":"15.37670"},{"date":"25-11-2025","nav":"15.26730"},{"date":"24-11-2025","nav":"15.28920"},{"date":"21-11-2025","nav":"15.26900"},{"date":"20-11-2025","nav":"15.43670"},{"date":"19-11-2025","nav":"15.43520"},{"date":"18-11-2025","nav":"15.17510"},{"date":"17-11-2025","nav":"15.31300"},{"date":"14-11-2025","nav":"15.11430"},{"date":"13-11-2025","nav":"15.19420"},{"date":"12-11-2025","nav":"15.30550"},{"date":"11-11-2025","nav":"15.08990"},{"date":"10-11-2025","nav":"14.95250"},{"date":"07-11-2025","nav":"14.80270"},{"date":"06-11-2025","nav":"14.88250"},{"date":"04-11-2025","nav":"14.99680"},{"date":"03-11-2025","nav":"15.08760"},{"date":"31-10-2025","nav":"15.07370"},{"date":"30-10-2025","nav":"15.17080"},{"date":"29-10-2025","nav":"15.20850"},{"date":"28-10-2025","nav":"15.20690"},{"date":"27-10-2025","nav":"15.23820"},{"date":"24-10-2025","nav":"15.03000"},{"date":"23-10-2025","nav":"15.08950"},{"date":"20-10-2025","nav":"14.89390"},{"date":"17-10-2025","nav":"14.86270"},{"date":"16-10-2025","nav":"15.00680"},{"date":"15-10-2025","nav":"14.93480"},{"date":"14-10-2025","nav":"14.77650"},{"date":"13-10-2025","nav":"14.84540"},{"date":"10-10-2025","nav":"14.93680"},{"date":"09-10-2025","nav":"14.90210"},{"date":"08-10-2025","nav":"14.78460"},{"date":"07-10-2025","nav":"14.70630"},{"date":"06-10-2025","nav":"14.56690"},{"date":"03-10-2025","nav":"14.33070"},{"date":"01-10-2025","nav":"14.26360"},{"date":"30-09-2025","nav":"14.63190"},{"date":"26-09-2025","nav":"14.17150"},{"date":"25-09-2025","nav":"14.51650"},{"date":"24-09-2025","nav":"14.61520"},{"date":"23-09-2025","nav":"14.75310"},{"date":"22-09-2025","nav":"14.89590"},{"date":"19-09-2025","nav":"15.05420"},{"date":"18-09-2025","nav":"15.07460"},{"date":"17-09-2025","nav":"14.96340"},{"date":"16-09-2025","nav":"14.90070"},{"date":"15-09-2025","nav":"14.81440"},{"date":"12-09-2025","nav":"14.78630"},{"date":"11-09-2025","nav":"14.80050"},{"date":"10-09-2025","nav":"14.75360"},{"date":"09-09-2025","nav":"14.54520"},{"date":"08-09-2025","nav":"14.46870"},{"date":"05-09-2025","nav":"14.50010"},{"date":"04-09-2025","nav":"14.53770"},{"date":"03-09-2025","nav":"14.66140"},{"date":"02-09-2025","nav":"14.64890"},{"date":"01-09-2025","nav":"14.62850"},{"date":"29-08-2025","nav":"14.40460"},{"date":"28-08-2025","nav":"14.51750"},{"date":"26-08-2025","nav":"14.69310"},{"date":"25-08-2025","nav":"14.92490"},{"date":"22-08-2025","nav":"14.74190"},{"date":"21-08-2025","nav":"14.78580"},{"date":"20-08-2025","nav":"14.82350"},{"date":"19-08-2025","nav":"14.52770"},{"date":"18-08-2025","nav":"14.35070"},{"date":"14-08-2025","nav":"14.37130"},{"date":"13-08-2025","nav":"14.32120"},{"date":"12-08-2025","nav":"14.13640"},{"date":"11-08-2025","nav":"14.11780"},{"date":"08-08-2025","nav":"14.00530"},{"date":"07-08-2025","nav":"14.16350"},{"date":"06-08-2025","nav":"14.01480"},{"date":"05-08-2025","nav":"14.16180"},{"date":"04-08-2025","nav":"14.26340"},{"date":"01-08-2025","nav":"14.16500"},{"date":"31-07-2025","nav":"14.40450"},{"date":"30-07-2025","nav":"14.43270"},{"date":"29-07-2025","nav":"14.38120"},{"date":"28-07-2025","nav":"14.35150"},{"date":"25-07-2025","nav":"14.46120"},{"date":"24-07-2025","nav":"14.68060"},{"date":"23-07-2025","nav":"14.77460"},{"date":"22-07-2025","nav":"14.70590"},{"date":"21-07-2025","nav":"14.53990"},{"date":"18-07-2025","nav":"14.46780"},{"date":"17-07-2025","nav":"14.51950"},{"date":"16-07-2025","nav":"14.66820"},{"date":"15-07-2025","nav":"14.62130"},{"date":"14-07-2025","nav":"14.55240"},{"date":"11-07-2025","nav":"14.52390"},{"date":"10-07-2025","nav":"14.71500"},{"date":"09-07-2025","nav":"14.75880"},{"date":"08-07-2025","nav":"14.79640"},{"date":"07-07-2025","nav":"14.73060"},{"date":"04-07-2025","nav":"14.82630"},{"date":"03-07-2025","nav":"14.81710"},{"date":"02-07-2025","nav":"14.85150"},{"date":"01-07-2025","nav":"14.78420"},{"date":"30-06-2025","nav":"14.86570"},{"date":"27-06-2025","nav":"14.83450"},{"date":"26-06-2025","nav":"14.84230"},{"date":"25-06-2025","nav":"14.74830"},{"date":"24-06-2025","nav":"14.59610"},{"date":"23-06-2025","nav":"14.57730"},{"date":"20-06-2025","nav":"14.65420"},{"date":"19-06-2025","nav":"14.42710"},{"date":"18-06-2025","nav":"14.59790"},{"date":"17-06-2025","nav":"14.66060"},{"date":"16-06-2025","nav":"14.66220"},{"date":"13-06-2025","nav":"14.43200"},{"date":"12-06-2025","nav":"14.51510"},{"date":"11-06-2025","nav":"14.68260"},{"date":"10-06-2025","nav":"14.64360"},{"date":"09-06-2025","nav":"14.55120"},{"date":"06-06-2025","nav":"14.44080"},{"date":"05-06-2025","nav":"14.35330"},{"date":"04-06-2025","nav":"14.15610"},{"date":"03-06-2025","nav":"13.99200"},{"date":"02-06-2025","nav":"14.03410"},{"date":"30-05-2025","nav":"14.13570"},{"date":"29-05-2025","nav":"14.18270"},{"date":"28-05-2025","nav":"14.04170"},{"date":"27-05-2025","nav":"14.04800"},{"date":"26-05-2025","nav":"14.15140"},{"date":"23-05-2025","nav":"14.10140"},{"date":"22-05-2025","nav":"13.97340"},{"date":"21-05-2025","nav":"14.04830"},{"date":"20-05-2025","nav":"13.81820"},{"date":"19-05-2025","nav":"14.08300"},{"date":"16-05-2025","nav":"14.27070"},{"date":"15-05-2025","nav":"14.27700"},{"date":"14-05-2025","nav":"14.02490"},{"date":"13-05-2025","nav":"13.95290"},{"date":"12-05-2025","nav":"14.09180"},{"date":"09-05-2025","nav":"13.41410"},{"date":"08-05-2025","nav":"13.43910"},{"date":"07-05-2025","nav":"13.64140"},{"date":"06-05-2025","nav":"13.51790"},{"date":"05-05-2025","nav":"13.73180"},{"date":"02-05-2025","nav":"13.54870"},{"date":"30-04-2025","nav":"13.63330"},{"date":"29-04-2025","nav":"13.63800"},{"date":"28-04-2025","nav":"13.54870"},{"date":"25-04-2025","nav":"13.52520"},{"date":"24-04-2025","nav":"13.72600"},{"date":"23-04-2025","nav":"13.74020"},{"date":"22-04-2025","nav":"13.42680"},{"date":"21-04-2025","nav":"13.41280"},{"date":"17-04-2025","nav":"13.10810"},{"date":"16-04-2025","nav":"13.06760"},{"date":"15-04-2025","nav":"12.95670"},{"date":"11-04-2025","nav":"12.69720"},{"date":"09-04-2025","nav":"12.42630"},{"date":"08-04-2025","nav":"12.67400"},{"date":"07-04-2025","nav":"12.38720"},{"date":"04-04-2025","nav":"12.76610"},{"date":"03-04-2025","nav":"13.16330"},{"date":"02-04-2025","nav":"13.44560"},{"date":"01-04-2025","nav":"13.16490"},{"date":"31-03-2025","nav":"13.38310"},{"date":"28-03-2025","nav":"13.38310"},{"date":"27-03-2025","nav":"13.45500"},{"date":"26-03-2025","nav":"13.38150"},{"date":"25-03-2025","nav":"13.51890"},{"date":"24-03-2025","nav":"13.55020"},{"date":"21-03-2025","nav":"13.35440"},{"date":"20-03-2025","nav":"13.26530"},{"date":"19-03-2025","nav":"13.12920"},{"date":"18-03-2025","nav":"12.94010"},{"date":"17-03-2025","nav":"12.70790"},{"date":"13-03-2025","nav":"12.61090"},{"date":"12-03-2025","nav":"12.78600"},{"date":"11-03-2025","nav":"13.05580"},{"date":"10-03-2025","nav":"12.98450"},{"date":"07-03-2025","nav":"13.16520"},{"date":"06-03-2025","nav":"13.29210"},{"date":"05-03-2025","nav":"13.20290"},{"date":"04-03-2025","nav":"12.96600"},{"date":"03-03-2025","nav":"13.05640"},{"date":"28-02-2025","nav":"13.05020"},{"date":"27-02-2025","nav":"13.54120"},{"date":"25-02-2025","nav":"13.59610"},{"date":"24-02-2025","nav":"13.63530"},{"date":"21-02-2025","nav":"13.96810"},{"date":"20-02-2025","nav":"14.10140"},{"date":"19-02-2025","nav":"14.12800"},{"date":"18-02-2025","nav":"14.04820"},{"date":"17-02-2025","nav":"14.04660"},{"date":"14-02-2025","nav":"14.10290"},{"date":"13-02-2025","nav":"14.25180"},{"date":"12-02-2025","nav":"14.31930"},{"date":"11-02-2025","nav":"14.33310"},{"date":"10-02-2025","nav":"14.70530"},{"date":"07-02-2025","nav":"14.80870"},{"date":"06-02-2025","nav":"14.75270"},{"date":"05-02-2025","nav":"14.86680"},{"date":"04-02-2025","nav":"14.75450"},{"date":"03-02-2025","nav":"14.61530"},{"date":"31-01-2025","nav":"14.64520"},{"date":"30-01-2025","nav":"14.49680"},{"date":"29-01-2025","nav":"14.56710"},{"date":"28-01-2025","nav":"14.21040"},{"date":"27-01-2025","nav":"14.27610"},{"date":"24-01-2025","nav":"14.76150"},{"date":"23-01-2025","nav":"14.84140"},{"date":"22-01-2025","nav":"14.51970"},{"date":"21-01-2025","nav":"14.55870"},{"date":"20-01-2025","nav":"14.93580"},{"date":"17-01-2025","nav":"14.86850"},{"date":"16-01-2025","nav":"14.95140"},{"date":"15-01-2025","nav":"14.91090"},{"date":"14-01-2025","nav":"14.64630"},{"date":"13-01-2025","nav":"14.62580"},{"date":"10-01-2025","nav":"15.14720"},{"date":"09-01-2025","nav":"15.09410"},{"date":"08-01-2025","nav":"15.25500"},{"date":"07-01-2025","nav":"15.42530"},{"date":"06-01-2025","nav":"15.61140"},{"date":"03-01-2025","nav":"15.76750"},{"date":"02-01-2025","nav":"15.91050"},{"date":"01-01-2025","nav":"15.65050"},{"date":"31-12-2024","nav":"15.66920"},{"date":"30-12-2024","nav":"15.71510"},{"date":"27-12-2024","nav":"15.61080"},{"date":"26-12-2024","nav":"15.72070"},{"date":"24-12-2024","nav":"15.59060"},{"date":"23-12-2024","nav":"15.60140"},{"date":"20-12-2024","nav":"15.58900"},{"date":"19-12-2024","nav":"16.00590"},{"date":"18-12-2024","nav":"16.16390"},{"date":"17-12-2024","nav":"16.24220"},{"date":"16-12-2024","nav":"16.28910"},{"date":"13-12-2024","nav":"16.22610"},{"date":"12-12-2024","nav":"16.13910"},{"date":"11-12-2024","nav":"16.09540"},{"date":"10-12-2024","nav":"16.09070"},{"date":"09-12-2024","nav":"15.96420"},{"date":"06-12-2024","nav":"15.99110"},{"date":"05-12-2024","nav":"15.91610"},{"date":"04-12-2024","nav":"15.68080"},{"date":"03-12-2024","nav":"15.56120"},{"date":"02-12-2024","nav":"15.54000"},{"date":"29-11-2024","nav":"15.38030"},{"date":"28-11-2024","nav":"15.36320"},{"date":"27-11-2024","nav":"15.47280"},{"date":"26-11-2024","nav":"15.38030"},{"date":"25-11-2024","nav":"15.23920"},{"date":"22-11-2024","nav":"15.02150"},{"date":"21-11-2024","nav":"14.68190"},{"date":"19-11-2024","nav":"14.69910"},{"date":"18-11-2024","nav":"14.61550"},{"date":"14-11-2024","nav":"14.83920"},{"date":"13-11-2024","nav":"14.68490"},{"date":"12-11-2024","nav":"14.83930"},{"date":"11-11-2024","nav":"14.95420"},{"date":"08-11-2024","nav":"14.90780"},{"date":"07-11-2024","nav":"14.96270"},{"date":"06-11-2024","nav":"14.97940"},{"date":"05-11-2024","nav":"14.49970"},{"date":"04-11-2024","nav":"14.55430"},{"date":"31-10-2024","nav":"14.56070"},{"date":"30-10-2024","nav":"14.80200"},{"date":"29-10-2024","nav":"14.86120"},{"date":"28-10-2024","nav":"14.80810"},{"date":"25-10-2024","nav":"14.74870"},{"date":"24-10-2024","nav":"14.88270"},{"date":"23-10-2024","nav":"14.92310"},{"date":"22-10-2024","nav":"14.70210"},{"date":"21-10-2024","nav":"14.98700"},{"date":"18-10-2024","nav":"15.16230"},{"date":"17-10-2024","nav":"15.22010"},{"date":"16-10-2024","nav":"15.35310"},{"date":"15-10-2024","nav":"15.43770"},{"date":"14-10-2024","nav":"15.41460"},{"date":"11-10-2024","nav":"15.30030"},{"date":"10-10-2024","nav":"15.24590"},{"date":"09-10-2024","nav":"15.36790"},{"date":"08-10-2024","nav":"15.33130"},{"date":"07-10-2024","nav":"15.07910"},{"date":"04-10-2024","nav":"15.20760"},{"date":"03-10-2024","nav":"15.26690"},{"date":"01-10-2024","nav":"15.51160"},{"date":"30-09-2024","nav":"15.34180"},{"date":"27-09-2024","nav":"15.42230"},{"date":"26-09-2024","nav":"15.44550"},{"date":"25-09-2024","nav":"15.41910"},{"date":"24-09-2024","nav":"15.59150"},{"date":"23-09-2024","nav":"15.59770"},{"date":"20-09-2024","nav":"15.51490"},{"date":"19-09-2024","nav":"15.44530"},{"date":"18-09-2024","nav":"15.42670"},{"date":"17-09-2024","nav":"15.77440"},{"date":"16-09-2024","nav":"15.72750"},{"date":"13-09-2024","nav":"15.71980"},{"date":"12-09-2024","nav":"15.67000"},{"date":"11-09-2024","nav":"15.46360"},{"date":"10-09-2024","nav":"15.38740"},{"date":"09-09-2024","nav":"15.15250"},{"date":"06-09-2024","nav":"15.22700"},{"date":"05-09-2024","nav":"15.37050"},{"date":"04-09-2024","nav":"15.23600"},{"date":"03-09-2024","nav":"15.35840"},{"date":"02-09-2024","nav":"15.38120"},{"date":"30-08-2024","nav":"15.44860"},{"date":"29-08-2024","nav":"15.36240"},{"date":"28-08-2024","nav":"15.32510"},{"date":"27-08-2024","nav":"15.23460"},{"date":"26-08-2024","nav":"15.18620"},{"date":"23-08-2024","nav":"15.02810"},{"date":"22-08-2024","nav":"15.04520"},{"date":"21-08-2024","nav":"15.04830"},{"date":"20-08-2024","nav":"14.96000"},{"date":"19-08-2024","nav":"14.89020"},{"date":"16-08-2024","nav":"14.79010"},{"date":"14-08-2024","nav":"14.41870"},{"date":"13-08-2024","nav":"14.24770"},{"date":"12-08-2024","nav":"14.30840"},{"date":"09-08-2024","nav":"14.36300"},{"date":"08-08-2024","nav":"14.20620"},{"date":"07-08-2024","nav":"14.35470"},{"date":"06-08-2024","nav":"14.04310"},{"date":"05-08-2024","nav":"14.11380"},{"date":"02-08-2024","nav":"14.59370"},{"date":"01-08-2024","nav":"14.50780"},{"date":"31-07-2024","nav":"14.59390"},{"date":"30-07-2024","nav":"14.54400"},{"date":"29-07-2024","nav":"14.53000"},{"date":"26-07-2024","nav":"14.52060"},{"date":"25-07-2024","nav":"14.18470"},{"date":"24-07-2024","nav":"14.26690"},{"date":"23-07-2024","nav":"14.14730"},{"date":"22-07-2024","nav":"14.14570"},{"date":"19-07-2024","nav":"14.14890"},{"date":"18-07-2024","nav":"14.28050"},{"date":"16-07-2024","nav":"14.16830"},{"date":"15-07-2024","nav":"14.19350"},{"date":"12-07-2024","nav":"14.13040"},{"date":"11-07-2024","nav":"13.83180"},{"date":"10-07-2024","nav":"13.82540"},{"date":"09-07-2024","nav":"13.88630"},{"date":"08-07-2024","nav":"13.84820"},{"date":"05-07-2024","nav":"13.81210"},{"date":"04-07-2024","nav":"13.84800"},{"date":"03-07-2024","nav":"13.83890"},{"date":"02-07-2024","nav":"13.85380"},{"date":"01-07-2024","nav":"13.75910"},{"date":"28-06-2024","nav":"13.51760"},{"date":"27-06-2024","nav":"13.45930"},{"date":"26-06-2024","nav":"13.30760"},{"date":"25-06-2024","nav":"13.24780"},{"date":"24-06-2024","nav":"13.20170"},{"date":"21-06-2024","nav":"13.15870"},{"date":"20-06-2024","nav":"13.08810"},{"date":"19-06-2024","nav":"13.09420"},{"date":"18-06-2024","nav":"13.06330"},{"date":"14-06-2024","nav":"13.01370"},{"date":"13-06-2024","nav":"12.99200"},{"date":"12-06-2024","nav":"12.92850"},{"date":"11-06-2024","nav":"12.88670"},{"date":"10-06-2024","nav":"12.83710"},{"date":"07-06-2024","nav":"12.83540"},{"date":"06-06-2024","nav":"12.54990"},{"date":"05-06-2024","nav":"12.29190"},{"date":"04-06-2024","nav":"12.20830"},{"date":"03-06-2024","nav":"12.36450"},{"date":"31-05-2024","nav":"12.21120"},{"date":"30-05-2024","nav":"12.25600"},{"date":"29-05-2024","nav":"12.45750"},{"date":"28-05-2024","nav":"12.53830"},{"date":"27-05-2024","nav":"12.64370"},{"date":"24-05-2024","nav":"12.65790"},{"date":"23-05-2024","nav":"12.68940"},{"date":"22-05-2024","nav":"12.62790"},{"date":"21-05-2024","nav":"12.61840"},{"date":"17-05-2024","nav":"12.56440"},{"date":"16-05-2024","nav":"12.48970"},{"date":"15-05-2024","nav":"12.35380"},{"date":"14-05-2024","nav":"12.26860"},{"date":"13-05-2024","nav":"12.26090"},{"date":"10-05-2024","nav":"12.27850"},{"date":"09-05-2024","nav":"12.25750"},{"date":"08-05-2024","nav":"12.43800"},{"date":"07-05-2024","nav":"12.35700"},{"date":"06-05-2024","nav":"12.38690"},{"date":"03-05-2024","nav":"12.43760"},{"date":"02-05-2024","nav":"12.53080"},{"date":"30-04-2024","nav":"12.49740"},{"date":"29-04-2024","nav":"12.54710"},{"date":"26-04-2024","nav":"12.55890"},{"date":"25-04-2024","nav":"12.50590"},{"date":"24-04-2024","nav":"12.42270"},{"date":"23-04-2024","nav":"12.45430"},{"date":"22-04-2024","nav":"12.37850"},{"date":"19-04-2024","nav":"12.33140"},{"date":"18-04-2024","nav":"12.36920"},{"date":"16-04-2024","nav":"12.43740"},{"date":"15-04-2024","nav":"12.60920"},{"date":"12-04-2024","nav":"12.82240"},{"date":"10-04-2024","nav":"12.90920"},{"date":"09-04-2024","nav":"12.90150"},{"date":"08-04-2024","nav":"12.86630"},{"date":"05-04-2024","nav":"12.77440"},{"date":"04-04-2024","nav":"12.74220"},{"date":"03-04-2024","nav":"12.62270"},{"date":"02-04-2024","nav":"12.62260"},{"date":"01-04-2024","nav":"12.59030"},{"date":"31-03-2024","nav":"12.51560"},{"date":"28-03-2024","nav":"12.51540"},{"date":"27-03-2024","nav":"12.45890"},{"date":"26-03-2024","nav":"12.42830"},{"date":"22-03-2024","nav":"12.44940"},{"date":"21-03-2024","nav":"12.45850"},{"date":"20-03-2024","nav":"12.29940"},{"date":"19-03-2024","nav":"12.27030"},{"date":"18-03-2024","nav":"12.45650"},{"date":"15-03-2024","nav":"12.48680"},{"date":"14-03-2024","nav":"12.44390"},{"date":"13-03-2024","nav":"12.29690"},{"date":"12-03-2024","nav":"12.46830"},{"date":"11-03-2024","nav":"12.50490"},{"date":"07-03-2024","nav":"12.56300"},{"date":"06-03-2024","nav":"12.48950"},{"date":"05-03-2024","nav":"12.49090"},{"date":"04-03-2024","nav":"12.61950"},{"date":"01-03-2024","nav":"12.63170"},{"date":"29-02-2024","nav":"12.62090"},{"date":"28-02-2024","nav":"12.60240"},{"date":"27-02-2024","nav":"12.69150"},{"date":"26-02-2024","nav":"12.65140"},{"date":"23-02-2024","nav":"12.64210"},{"date":"22-02-2024","nav":"12.58810"},{"date":"21-02-2024","nav":"12.45710"},{"date":"20-02-2024","nav":"12.59420"},{"date":"19-02-2024","nav":"12.61720"},{"date":"16-02-2024","nav":"12.48460"},{"date":"15-02-2024","nav":"12.41520"},{"date":"14-02-2024","nav":"12.33820"},{"date":"13-02-2024","nav":"12.37350"},{"date":"12-02-2024","nav":"12.37340"},{"date":"09-02-2024","nav":"12.37480"},{"date":"08-02-2024","nav":"12.41020"},{"date":"07-02-2024","nav":"12.39930"},{"date":"06-02-2024","nav":"12.38690"},{"date":"05-02-2024","nav":"12.25300"},{"date":"02-02-2024","nav":"12.33060"},{"date":"01-02-2024","nav":"12.31680"},{"date":"31-01-2024","nav":"12.39170"},{"date":"30-01-2024","nav":"12.27060"},{"date":"29-01-2024","nav":"12.29350"},{"date":"25-01-2024","nav":"12.28100"},{"date":"24-01-2024","nav":"12.38220"},{"date":"23-01-2024","nav":"12.20060"},{"date":"19-01-2024","nav":"12.43780"},{"date":"18-01-2024","nav":"12.24190"},{"date":"17-01-2024","nav":"12.31590"},{"date":"16-01-2024","nav":"12.34980"},{"date":"15-01-2024","nav":"12.47200"},{"date":"12-01-2024","nav":"12.32920"},{"date":"11-01-2024","nav":"12.00790"},{"date":"10-01-2024","nav":"11.99390"},{"date":"09-01-2024","nav":"11.93000"},{"date":"08-01-2024","nav":"11.86620"},{"date":"05-01-2024","nav":"11.88420"},{"date":"04-01-2024","nav":"11.76770"},{"date":"03-01-2024","nav":"11.80480"},{"date":"02-01-2024","nav":"11.82490"},{"date":"01-01-2024","nav":"11.89930"},{"date":"29-12-2023","nav":"11.88060"},{"date":"28-12-2023","nav":"11.85410"},{"date":"27-12-2023","nav":"11.85560"},{"date":"26-12-2023","nav":"11.79130"},{"date":"22-12-2023","nav":"11.79290"},{"date":"21-12-2023","nav":"11.81170"},{"date":"20-12-2023","nav":"11.56100"},{"date":"19-12-2023","nav":"11.88680"},{"date":"18-12-2023","nav":"11.89910"},{"date":"15-12-2023","nav":"11.78300"},{"date":"14-12-2023","nav":"11.56220"},{"date":"13-12-2023","nav":"11.23180"},{"date":"12-12-2023","nav":"11.22710"},{"date":"11-12-2023","nav":"11.20820"},{"date":"08-12-2023","nav":"11.21290"},{"date":"07-12-2023","nav":"11.22540"},{"date":"06-12-2023","nav":"11.27400"},{"date":"05-12-2023","nav":"11.07000"},{"date":"04-12-2023","nav":"11.22080"},{"date":"01-12-2023","nav":"11.17830"},{"date":"30-11-2023","nav":"11.18140"},{"date":"29-11-2023","nav":"11.08080"},{"date":"28-11-2023","nav":"10.98950"},{"date":"24-11-2023","nav":"11.01620"},{"date":"23-11-2023","nav":"11.06650"},{"date":"22-11-2023","nav":"11.11690"},{"date":"21-11-2023","nav":"11.12630"},{"date":"20-11-2023","nav":"11.16550"},{"date":"17-11-2023","nav":"11.07420"},{"date":"16-11-2023","nav":"10.99920"},{"date":"15-11-2023","nav":"10.82890"},{"date":"13-11-2023","nav":"10.64150"},{"date":"10-11-2023","nav":"10.63370"},{"date":"09-11-2023","nav":"10.65240"},{"date":"08-11-2023","nav":"10.68680"},{"date":"07-11-2023","nav":"10.62890"},{"date":"06-11-2023","nav":"10.61480"},{"date":"03-11-2023","nav":"10.47260"},{"date":"02-11-2023","nav":"10.37090"},{"date":"01-11-2023","nav":"10.24250"},{"date":"31-10-2023","nav":"10.25820"},{"date":"30-10-2023","nav":"10.26910"},{"date":"27-10-2023","nav":"10.24710"},{"date":"26-10-2023","nav":"10.12140"},{"date":"25-10-2023","nav":"10.22510"},{"date":"23-10-2023","nav":"10.31950"},{"date":"20-10-2023","nav":"10.58140"},{"date":"19-10-2023","nav":"10.62090"},{"date":"18-10-2023","nav":"10.65700"},{"date":"17-10-2023","nav":"10.65380"},{"date":"16-10-2023","nav":"10.63640"},{"date":"13-10-2023","nav":"10.64420"},{"date":"12-10-2023","nav":"10.68030"},{"date":"11-10-2023","nav":"10.76830"},{"date":"10-10-2023","nav":"10.71480"},{"date":"09-10-2023","nav":"10.56690"},{"date":"06-10-2023","nav":"10.64410"},{"date":"05-10-2023","nav":"10.59360"},{"date":"04-10-2023","nav":"10.43720"},{"date":"03-10-2023","nav":"10.54580"},{"date":"29-09-2023","nav":"10.57730"},{"date":"27-09-2023","nav":"10.55680"},{"date":"26-09-2023","nav":"10.51430"},{"date":"25-09-2023","nav":"10.49540"},{"date":"22-09-2023","nav":"10.54420"},{"date":"21-09-2023","nav":"10.57390"},{"date":"20-09-2023","nav":"10.62560"},{"date":"18-09-2023","nav":"10.75100"},{"date":"15-09-2023","nav":"10.80430"},{"date":"14-09-2023","nav":"10.67850"},{"date":"13-09-2023","nav":"10.60310"},{"date":"12-09-2023","nav":"10.61960"},{"date":"11-09-2023","nav":"10.71130"},{"date":"08-09-2023","nav":"10.65430"},{"date":"07-09-2023","nav":"10.59900"},{"date":"06-09-2023","nav":"10.53260"},{"date":"05-09-2023","nav":"10.49620"},{"date":"04-09-2023","nav":"10.42670"},{"date":"01-09-2023","nav":"10.25650"},{"date":"31-08-2023","nav":"10.17810"},{"date":"30-08-2023","nav":"10.18900"},{"date":"29-08-2023","nav":"10.04460"},{"date":"28-08-2023","nav":"10.03350"},{"date":"25-08-2023","nav":"10.03370"},{"date":"24-08-2023","nav":"10.11620"},{"date":"23-08-2023","nav":"10.03060"},{"date":"22-08-2023","nav":"10.01150"},{"date":"21-08-2023","nav":"9.94000"},{"date":"18-08-2023","nav":"9.88920"},{"date":"17-08-2023","nav":"9.99520"},{"date":"16-08-2023","nav":"10.01900"},{"date":"14-08-2023","nav":"10.01110"},{"date":"11-08-2023","nav":"10.04280"},{"date":"10-08-2023","nav":"10.08240"},{"date":"09-08-2023","nav":"10.13160"},{"date":"08-08-2023","nav":"10.13950"},{"date":"07-08-2023","nav":"10.23640"},{"date":"04-08-2023","nav":"10.09210"},{"date":"03-08-2023","nav":"9.79380"},{"date":"02-08-2023","nav":"9.83820"},{"date":"01-08-2023","nav":"9.92070"},{"date":"31-07-2023","nav":"9.85240"},{"date":"28-07-2023","nav":"9.82860"},{"date":"27-07-2023","nav":"9.83970"},{"date":"26-07-2023","nav":"9.81430"},{"date":"25-07-2023","nav":"9.76350"},{"date":"24-07-2023","nav":"9.77620"},{"date":"21-07-2023","nav":"9.80150"},{"date":"20-07-2023","nav":"9.92030"},{"date":"19-07-2023","nav":"9.92970"},{"date":"18-07-2023","nav":"9.94060"},{"date":"17-07-2023","nav":"9.99370"},{"date":"14-07-2023","nav":"9.92160"},{"date":"13-07-2023","nav":"9.67400"},{"date":"12-07-2023","nav":"9.57330"},{"date":"11-07-2023","nav":"9.52440"},{"date":"10-07-2023","nav":"9.46760"},{"date":"07-07-2023","nav":"9.59350"},{"date":"06-07-2023","nav":"9.65000"},{"date":"05-07-2023","nav":"9.60600"},{"date":"04-07-2023","nav":"9.62010"},{"date":"03-07-2023","nav":"9.62160"},{"date":"30-06-2023","nav":"9.59180"},{"date":"28-06-2023","nav":"9.51960"},{"date":"27-06-2023","nav":"9.51800"},{"date":"26-06-2023","nav":"9.41300"},{"date":"23-06-2023","nav":"9.41450"},{"date":"22-06-2023","nav":"9.47710"},{"date":"21-06-2023","nav":"9.57710"},{"date":"20-06-2023","nav":"9.51360"},{"date":"19-06-2023","nav":"9.50730"},{"date":"16-06-2023","nav":"9.45500"},{"date":"15-06-2023","nav":"9.43130"},{"date":"14-06-2023","nav":"9.43450"},{"date":"13-06-2023","nav":"9.41060"},{"date":"12-06-2023","nav":"9.32190"},{"date":"09-06-2023","nav":"9.20270"},{"date":"08-06-2023","nav":"9.17720"},{"date":"07-06-2023","nav":"9.23600"},{"date":"06-06-2023","nav":"9.09620"},{"date":"05-06-2023","nav":"9.13580"},{"date":"02-06-2023","nav":"9.17070"},{"date":"01-06-2023","nav":"9.08810"},{"date":"31-05-2023","nav":"9.03730"},{"date":"30-05-2023","nav":"8.93760"},{"date":"29-05-2023","nav":"8.99910"},{"date":"26-05-2023","nav":"8.95490"},{"date":"25-05-2023","nav":"8.86150"},{"date":"24-05-2023","nav":"8.75880"},{"date":"23-05-2023","nav":"8.77750"},{"date":"22-05-2023","nav":"8.76160"},{"date":"19-05-2023","nav":"8.70450"},{"date":"18-05-2023","nav":"8.64930"},{"date":"17-05-2023","nav":"8.71230"},{"date":"16-05-2023","nav":"8.72950"},{"date":"15-05-2023","nav":"8.72940"},{"date":"12-05-2023","nav":"8.63830"},{"date":"11-05-2023","nav":"8.64600"},{"date":"10-05-2023","nav":"8.63660"},{"date":"09-05-2023","nav":"8.63500"},{"date":"08-05-2023","nav":"8.64280"},{"date":"05-05-2023","nav":"8.55010"},{"date":"04-05-2023","nav":"8.59400"},{"date":"03-05-2023","nav":"8.53280"},{"date":"02-05-2023","nav":"8.55150"},{"date":"28-04-2023","nav":"8.46010"},{"date":"27-04-2023","nav":"8.33660"},{"date":"26-04-2023","nav":"8.26670"},{"date":"25-04-2023","nav":"8.24540"},{"date":"24-04-2023","nav":"8.22090"},{"date":"21-04-2023","nav":"8.19940"},{"date":"20-04-2023","nav":"8.16730"},{"date":"19-04-2023","nav":"8.15350"},{"date":"18-04-2023","nav":"8.22070"},{"date":"17-04-2023","nav":"8.20220"},{"date":"13-04-2023","nav":"8.43050"},{"date":"12-04-2023","nav":"8.51450"},{"date":"11-04-2023","nav":"8.43330"},{"date":"10-04-2023","nav":"8.43930"},{"date":"06-04-2023","nav":"8.36530"},{"date":"05-04-2023","nav":"8.43760"},{"date":"03-04-2023","nav":"8.32610"},{"date":"31-03-2023","nav":"8.26250"},{"date":"29-03-2023","nav":"8.34820"},{"date":"28-03-2023","nav":"8.33420"},{"date":"27-03-2023","nav":"8.41170"},{"date":"24-03-2023","nav":"8.46130"},{"date":"23-03-2023","nav":"8.51710"},{"date":"22-03-2023","nav":"8.54290"},{"date":"21-03-2023","nav":"8.52920"},{"date":"20-03-2023","nav":"8.53660"},{"date":"17-03-2023","nav":"8.63560"},{"date":"16-03-2023","nav":"8.46770"},{"date":"15-03-2023","nav":"8.48900"},{"date":"14-03-2023","nav":"8.49350"},{"date":"13-03-2023","nav":"8.57600"},{"date":"10-03-2023","nav":"8.67860"},{"date":"09-03-2023","nav":"8.79970"},{"date":"08-03-2023","nav":"9.13720"},{"date":"06-03-2023","nav":"8.86650"},{"date":"03-03-2023","nav":"8.80790"},{"date":"02-03-2023","nav":"8.70780"},{"date":"01-03-2023","nav":"8.77390"},{"date":"28-02-2023","nav":"8.62270"},{"date":"27-02-2023","nav":"8.71680"},{"date":"24-02-2023","nav":"8.86020"},{"date":"23-02-2023","nav":"9.07920"},{"date":"22-02-2023","nav":"8.83680"},{"date":"21-02-2023","nav":"8.96640"},{"date":"20-02-2023","nav":"8.97710"},{"date":"17-02-2023","nav":"8.99090"},{"date":"16-02-2023","nav":"9.01400"},{"date":"15-02-2023","nav":"8.87480"},{"date":"14-02-2023","nav":"8.93350"},{"date":"13-02-2023","nav":"8.85590"},{"date":"10-02-2023","nav":"8.95020"},{"date":"09-02-2023","nav":"9.03040"},{"date":"08-02-2023","nav":"8.98380"},{"date":"07-02-2023","nav":"8.79390"},{"date":"06-02-2023","nav":"8.80000"},{"date":"03-02-2023","nav":"8.71950"},{"date":"02-02-2023","nav":"8.77520"},{"date":"01-02-2023","nav":"8.66500"},{"date":"31-01-2023","nav":"8.65720"},{"date":"30-01-2023","nav":"8.60740"},{"date":"27-01-2023","nav":"8.69750"},{"date":"25-01-2023","nav":"8.71910"},{"date":"24-01-2023","nav":"8.75320"},{"date":"23-01-2023","nav":"8.68940"},{"date":"20-01-2023","nav":"8.68770"},{"date":"19-01-2023","nav":"8.72340"},{"date":"18-01-2023","nav":"8.72480"},{"date":"17-01-2023","nav":"8.64880"},{"date":"16-01-2023","nav":"8.64240"},{"date":"13-01-2023","nav":"8.72460"},{"date":"12-01-2023","nav":"8.68110"},{"date":"11-01-2023","nav":"8.68570"},{"date":"10-01-2023","nav":"8.74480"},{"date":"09-01-2023","nav":"8.72360"},{"date":"06-01-2023","nav":"8.62360"},{"date":"05-01-2023","nav":"8.72350"},{"date":"04-01-2023","nav":"8.79780"},{"date":"03-01-2023","nav":"8.71420"},{"date":"02-01-2023","nav":"8.35610"},{"date":"30-12-2022","nav":"8.76000"},{"date":"29-12-2022","nav":"8.77830"},{"date":"28-12-2022","nav":"8.74000"},{"date":"27-12-2022","nav":"8.76140"},{"date":"26-12-2022","nav":"8.64510"},{"date":"23-12-2022","nav":"8.49650"},{"date":"22-12-2022","nav":"8.73540"},{"date":"21-12-2022","nav":"8.82870"},{"date":"20-12-2022","nav":"8.89310"},{"date":"19-12-2022","nav":"8.89140"},{"date":"16-12-2022","nav":"8.89590"},{"date":"15-12-2022","nav":"9.00350"},{"date":"14-12-2022","nav":"9.14680"},{"date":"13-12-2022","nav":"9.09570"},{"date":"12-12-2022","nav":"8.98600"},{"date":"09-12-2022","nav":"8.97810"},{"date":"08-12-2022","nav":"9.12920"},{"date":"07-12-2022","nav":"9.14760"},{"date":"06-12-2022","nav":"9.20130"},{"date":"05-12-2022","nav":"9.29670"},{"date":"02-12-2022","nav":"9.36280"},{"date":"01-12-2022","nav":"9.31950"},{"date":"30-11-2022","nav":"9.18820"},{"date":"29-11-2022","nav":"9.15430"},{"date":"28-11-2022","nav":"9.11720"},{"date":"25-11-2022","nav":"9.13390"},{"date":"24-11-2022","nav":"9.07530"},{"date":"23-11-2022","nav":"8.95050"},{"date":"22-11-2022","nav":"8.95810"},{"date":"21-11-2022","nav":"8.97480"},{"date":"18-11-2022","nav":"9.11330"},{"date":"17-11-2022","nav":"9.09160"},{"date":"16-11-2022","nav":"9.21910"},{"date":"15-11-2022","nav":"9.20980"},{"date":"14-11-2022","nav":"9.24040"},{"date":"11-11-2022","nav":"9.20640"},{"date":"10-11-2022","nav":"8.87590"},{"date":"09-11-2022","nav":"8.96190"},{"date":"07-11-2022","nav":"9.00490"},{"date":"04-11-2022","nav":"8.93220"},{"date":"03-11-2022","nav":"8.93360"},{"date":"02-11-2022","nav":"9.02280"},{"date":"01-11-2022","nav":"9.03490"},{"date":"31-10-2022","nav":"8.88100"},{"date":"28-10-2022","nav":"8.85150"},{"date":"27-10-2022","nav":"8.90530"},{"date":"25-10-2022","nav":"8.86980"},{"date":"21-10-2022","nav":"8.77710"},{"date":"20-10-2022","nav":"8.82020"},{"date":"19-10-2022","nav":"8.77390"},{"date":"18-10-2022","nav":"8.86470"},{"date":"17-10-2022","nav":"8.75960"},{"date":"14-10-2022","nav":"8.72880"},{"date":"13-10-2022","nav":"8.71180"},{"date":"12-10-2022","nav":"8.79790"},{"date":"11-10-2022","nav":"8.82100"},{"date":"10-10-2022","nav":"8.80840"},{"date":"07-10-2022","nav":"8.98560"},{"date":"06-10-2022","nav":"8.79430"},{"date":"04-10-2022","nav":"8.63800"},{"date":"03-10-2022","nav":"8.74540"},{"date":"30-09-2022","nav":"8.70590"},{"date":"29-09-2022","nav":"8.57370"},{"date":"28-09-2022","nav":"8.60700"},{"date":"27-09-2022","nav":"8.60390"},{"date":"26-09-2022","nav":"8.55340"},{"date":"23-09-2022","nav":"8.66790"},{"date":"22-09-2022","nav":"8.79950"},{"date":"21-09-2022","nav":"8.79630"},{"date":"20-09-2022","nav":"8.83760"},{"date":"19-09-2022","nav":"8.78230"},{"date":"16-09-2022","nav":"8.81750"},{"date":"15-09-2022","nav":"9.05290"},{"date":"14-09-2022","nav":"9.11040"},{"date":"13-09-2022","nav":"9.27510"},{"date":"12-09-2022","nav":"9.23710"},{"date":"09-09-2022","nav":"9.14280"},{"date":"08-09-2022","nav":"9.04090"},{"date":"07-09-2022","nav":"8.94230"},{"date":"06-09-2022","nav":"8.92090"},{"date":"05-09-2022","nav":"8.95870"},{"date":"02-09-2022","nav":"8.94020"},{"date":"01-09-2022","nav":"8.95230"},{"date":"30-08-2022","nav":"8.95840"},{"date":"29-08-2022","nav":"8.88780"},{"date":"26-08-2022","nav":"9.15930"},{"date":"25-08-2022","nav":"9.14850"},{"date":"24-08-2022","nav":"9.16360"},{"date":"23-08-2022","nav":"9.07470"},{"date":"22-08-2022","nav":"9.16330"},{"date":"19-08-2022","nav":"9.32670"},{"date":"18-08-2022","nav":"9.37550"},{"date":"17-08-2022","nav":"9.35240"},{"date":"16-08-2022","nav":"9.25420"},{"date":"12-08-2022","nav":"9.16990"},{"date":"11-08-2022","nav":"9.20200"},{"date":"10-08-2022","nav":"9.10370"},{"date":"08-08-2022","nav":"9.11740"},{"date":"05-08-2022","nav":"9.11120"},{"date":"04-08-2022","nav":"9.06020"},{"date":"03-08-2022","nav":"9.02030"},{"date":"02-08-2022","nav":"8.96160"},{"date":"01-08-2022","nav":"8.87410"},{"date":"29-07-2022","nav":"8.75240"},{"date":"28-07-2022","nav":"8.54000"},{"date":"27-07-2022","nav":"8.45060"},{"date":"26-07-2022","nav":"8.63840"},{"date":"25-07-2022","nav":"8.58600"},{"date":"22-07-2022","nav":"8.71550"},{"date":"21-07-2022","nav":"8.66440"},{"date":"20-07-2022","nav":"8.55620"},{"date":"19-07-2022","nav":"8.41360"},{"date":"18-07-2022","nav":"8.38720"},{"date":"15-07-2022","nav":"8.18580"},{"date":"14-07-2022","nav":"8.21530"},{"date":"13-07-2022","nav":"8.32850"},{"date":"12-07-2022","nav":"8.34530"},{"date":"11-07-2022","nav":"8.38690"},{"date":"08-07-2022","nav":"8.49300"},{"date":"07-07-2022","nav":"8.48690"},{"date":"06-07-2022","nav":"8.53370"},{"date":"05-07-2022","nav":"8.44730"},{"date":"04-07-2022","nav":"8.49570"},{"date":"01-07-2022","nav":"8.37710"},{"date":"30-06-2022","nav":"8.20760"},{"date":"29-06-2022","nav":"8.34010"},{"date":"28-06-2022","nav":"8.45960"},{"date":"27-06-2022","nav":"8.48030"},{"date":"24-06-2022","nav":"8.35160"},{"date":"23-06-2022","nav":"8.29140"},{"date":"22-06-2022","nav":"8.15260"},{"date":"21-06-2022","nav":"8.24120"},{"date":"20-06-2022","nav":"8.01980"},{"date":"17-06-2022","nav":"8.06340"},{"date":"16-06-2022","nav":"8.15600"},{"date":"15-06-2022","nav":"8.36620"},{"date":"14-06-2022","nav":"8.39160"},{"date":"13-06-2022","nav":"8.36010"},{"date":"10-06-2022","nav":"8.58430"},{"date":"09-06-2022","nav":"8.70110"},{"date":"08-06-2022","nav":"8.60820"},{"date":"07-06-2022","nav":"8.61940"},{"date":"06-06-2022","nav":"8.74250"},{"date":"03-06-2022","nav":"8.82190"},{"date":"02-06-2022","nav":"8.87230"},{"date":"01-06-2022","nav":"8.86310"},{"date":"31-05-2022","nav":"8.96190"},{"date":"30-05-2022","nav":"8.84990"},{"date":"27-05-2022","nav":"8.54520"},{"date":"26-05-2022","nav":"8.34850"},{"date":"25-05-2022","nav":"8.28150"},{"date":"24-05-2022","nav":"8.50750"},{"date":"23-05-2022","nav":"8.55990"},{"date":"20-05-2022","nav":"8.52820"},{"date":"19-05-2022","nav":"8.36270"},{"date":"18-05-2022","nav":"8.73650"},{"date":"17-05-2022","nav":"8.79610"},{"date":"16-05-2022","nav":"8.57950"},{"date":"13-05-2022","nav":"8.50890"},{"date":"12-05-2022","nav":"8.44920"},{"date":"11-05-2022","nav":"8.61980"},{"date":"10-05-2022","nav":"8.71910"},{"date":"09-05-2022","nav":"8.87480"},{"date":"06-05-2022","nav":"8.98700"},{"date":"05-05-2022","nav":"9.15880"},{"date":"04-05-2022","nav":"9.15470"},{"date":"02-05-2022","nav":"9.37520"},{"date":"29-04-2022","nav":"9.49270"},{"date":"28-04-2022","nav":"9.58100"},{"date":"27-04-2022","nav":"9.49940"},{"date":"26-04-2022","nav":"9.63830"},{"date":"25-04-2022","nav":"9.56240"},{"date":"22-04-2022","nav":"9.81550"}],"status":"SUCCESS"}