{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":150346,"scheme_name":"WhiteOak Capital Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01530","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.82900"},{"date":"22-10-2026","nav":"18.03300"},{"date":"21-10-2026","nav":"18.12200"},{"date":"19-10-2026","nav":"18.31400"},{"date":"16-10-2026","nav":"18.49200"},{"date":"15-10-2026","nav":"18.43300"},{"date":"14-10-2026","nav":"18.40300"},{"date":"13-10-2026","nav":"18.46100"},{"date":"12-10-2026","nav":"18.30200"},{"date":"09-10-2026","nav":"18.31200"},{"date":"08-10-2026","nav":"18.14900"},{"date":"07-10-2026","nav":"18.46900"},{"date":"06-10-2026","nav":"18.53200"},{"date":"05-10-2026","nav":"18.33100"},{"date":"01-10-2026","nav":"18.25000"},{"date":"30-09-2026","nav":"18.38900"},{"date":"29-09-2026","nav":"18.40200"},{"date":"28-09-2026","nav":"18.44000"},{"date":"25-09-2026","nav":"18.71700"},{"date":"24-09-2026","nav":"18.66800"},{"date":"23-09-2026","nav":"19.00200"},{"date":"22-09-2026","nav":"18.91400"},{"date":"21-09-2026","nav":"18.96100"},{"date":"18-09-2026","nav":"18.94600"},{"date":"17-09-2026","nav":"18.81200"},{"date":"16-09-2026","nav":"18.75300"},{"date":"15-09-2026","nav":"18.72400"},{"date":"11-09-2026","nav":"19.09800"},{"date":"10-09-2026","nav":"19.14100"},{"date":"09-09-2026","nav":"19.11600"},{"date":"08-09-2026","nav":"19.27500"},{"date":"07-09-2026","nav":"19.29500"},{"date":"04-09-2026","nav":"19.32600"},{"date":"03-09-2026","nav":"19.35400"},{"date":"02-09-2026","nav":"19.29600"},{"date":"01-09-2026","nav":"19.40900"},{"date":"31-08-2026","nav":"19.51000"},{"date":"28-08-2026","nav":"19.52200"},{"date":"27-08-2026","nav":"19.46100"},{"date":"26-08-2026","nav":"19.47400"},{"date":"25-08-2026","nav":"19.49300"},{"date":"24-08-2026","nav":"19.44100"},{"date":"21-08-2026","nav":"19.47300"},{"date":"20-08-2026","nav":"19.44900"},{"date":"19-08-2026","nav":"19.34000"},{"date":"18-08-2026","nav":"19.39200"},{"date":"17-08-2026","nav":"19.43400"},{"date":"14-08-2026","nav":"19.44600"},{"date":"13-08-2026","nav":"19.43900"},{"date":"12-08-2026","nav":"19.43900"},{"date":"11-08-2026","nav":"19.41600"},{"date":"10-08-2026","nav":"19.42800"},{"date":"07-08-2026","nav":"19.40600"},{"date":"06-08-2026","nav":"19.46300"},{"date":"05-08-2026","nav":"19.42100"},{"date":"04-08-2026","nav":"19.33700"},{"date":"03-08-2026","nav":"19.37900"},{"date":"31-07-2026","nav":"19.15300"},{"date":"30-07-2026","nav":"19.07100"},{"date":"29-07-2026","nav":"19.07800"},{"date":"28-07-2026","nav":"18.94300"},{"date":"27-07-2026","nav":"18.93100"},{"date":"24-07-2026","nav":"18.71600"},{"date":"23-07-2026","nav":"18.76400"},{"date":"22-07-2026","nav":"18.91400"},{"date":"21-07-2026","nav":"19.06600"},{"date":"20-07-2026","nav":"19.03400"},{"date":"17-07-2026","nav":"19.02100"},{"date":"16-07-2026","nav":"18.97300"},{"date":"15-07-2026","nav":"19.01400"},{"date":"14-07-2026","nav":"18.94300"},{"date":"13-07-2026","nav":"19.03000"},{"date":"10-07-2026","nav":"19.01900"},{"date":"09-07-2026","nav":"18.82900"},{"date":"08-07-2026","nav":"18.64100"},{"date":"07-07-2026","nav":"18.98700"},{"date":"06-07-2026","nav":"19.02700"},{"date":"03-07-2026","nav":"18.87100"},{"date":"02-07-2026","nav":"18.81400"},{"date":"01-07-2026","nav":"18.65500"},{"date":"30-06-2026","nav":"18.55600"},{"date":"29-06-2026","nav":"18.49100"},{"date":"25-06-2026","nav":"18.51500"},{"date":"24-06-2026","nav":"18.53900"},{"date":"23-06-2026","nav":"18.45200"},{"date":"22-06-2026","nav":"18.60500"},{"date":"19-06-2026","nav":"18.51900"},{"date":"18-06-2026","nav":"18.46700"},{"date":"17-06-2026","nav":"18.39600"},{"date":"16-06-2026","nav":"18.28200"},{"date":"15-06-2026","nav":"18.22300"},{"date":"12-06-2026","nav":"18.03100"},{"date":"11-06-2026","nav":"17.69900"},{"date":"10-06-2026","nav":"17.75900"},{"date":"09-06-2026","nav":"17.83100"},{"date":"08-06-2026","nav":"17.69200"},{"date":"05-06-2026","nav":"17.90000"},{"date":"04-06-2026","nav":"17.89600"},{"date":"03-06-2026","nav":"17.82300"},{"date":"02-06-2026","nav":"17.83400"},{"date":"01-06-2026","nav":"17.76200"},{"date":"29-05-2026","nav":"17.90800"},{"date":"27-05-2026","nav":"18.06800"},{"date":"26-05-2026","nav":"18.07700"},{"date":"25-05-2026","nav":"18.08500"},{"date":"22-05-2026","nav":"17.89500"},{"date":"21-05-2026","nav":"17.83900"},{"date":"20-05-2026","nav":"17.80300"},{"date":"19-05-2026","nav":"17.78400"},{"date":"18-05-2026","nav":"17.74100"},{"date":"15-05-2026","nav":"17.80500"},{"date":"14-05-2026","nav":"17.87000"},{"date":"13-05-2026","nav":"17.70400"},{"date":"12-05-2026","nav":"17.66000"},{"date":"11-05-2026","nav":"18.02100"},{"date":"08-05-2026","nav":"18.25800"},{"date":"07-05-2026","nav":"18.27400"},{"date":"06-05-2026","nav":"18.21800"},{"date":"05-05-2026","nav":"17.93600"},{"date":"04-05-2026","nav":"17.92600"},{"date":"30-04-2026","nav":"17.84100"},{"date":"29-04-2026","nav":"17.98800"},{"date":"28-04-2026","nav":"17.92600"},{"date":"27-04-2026","nav":"17.98000"},{"date":"24-04-2026","nav":"17.79300"},{"date":"23-04-2026","nav":"17.95700"},{"date":"22-04-2026","nav":"18.05500"},{"date":"21-04-2026","nav":"18.12000"},{"date":"20-04-2026","nav":"17.95100"},{"date":"17-04-2026","nav":"17.98000"},{"date":"16-04-2026","nav":"17.84300"},{"date":"15-04-2026","nav":"17.78000"},{"date":"13-04-2026","nav":"17.48300"},{"date":"10-04-2026","nav":"17.57000"},{"date":"09-04-2026","nav":"17.33600"},{"date":"08-04-2026","nav":"17.41200"},{"date":"07-04-2026","nav":"16.80700"},{"date":"06-04-2026","nav":"16.71300"},{"date":"02-04-2026","nav":"16.51800"},{"date":"01-04-2026","nav":"16.49300"},{"date":"31-03-2026","nav":"16.18800"},{"date":"30-03-2026","nav":"16.18800"},{"date":"27-03-2026","nav":"16.49500"},{"date":"25-03-2026","nav":"16.82100"},{"date":"24-03-2026","nav":"16.50800"},{"date":"23-03-2026","nav":"16.17400"},{"date":"20-03-2026","nav":"16.66800"},{"date":"19-03-2026","nav":"16.65800"},{"date":"18-03-2026","nav":"17.14800"},{"date":"17-03-2026","nav":"16.93500"},{"date":"16-03-2026","nav":"16.76000"},{"date":"13-03-2026","nav":"16.66300"},{"date":"12-03-2026","nav":"17.01600"},{"date":"11-03-2026","nav":"17.14500"},{"date":"10-03-2026","nav":"17.36000"},{"date":"09-03-2026","nav":"17.14500"},{"date":"06-03-2026","nav":"17.44800"},{"date":"05-03-2026","nav":"17.61900"},{"date":"04-03-2026","nav":"17.47300"},{"date":"02-03-2026","nav":"17.72300"},{"date":"27-02-2026","nav":"17.91700"},{"date":"26-02-2026","nav":"18.14800"},{"date":"25-02-2026","nav":"18.11600"},{"date":"24-02-2026","nav":"18.06300"},{"date":"23-02-2026","nav":"18.25400"},{"date":"20-02-2026","nav":"18.18500"},{"date":"19-02-2026","nav":"18.16500"},{"date":"18-02-2026","nav":"18.39700"},{"date":"17-02-2026","nav":"18.35500"},{"date":"16-02-2026","nav":"18.29900"},{"date":"13-02-2026","nav":"18.20200"},{"date":"12-02-2026","nav":"18.50500"},{"date":"11-02-2026","nav":"18.59200"},{"date":"10-02-2026","nav":"18.59800"},{"date":"09-02-2026","nav":"18.49500"},{"date":"06-02-2026","nav":"18.27500"},{"date":"05-02-2026","nav":"18.29000"},{"date":"04-02-2026","nav":"18.42400"},{"date":"03-02-2026","nav":"18.37000"},{"date":"02-02-2026","nav":"17.92000"},{"date":"30-01-2026","nav":"18.07800"},{"date":"29-01-2026","nav":"18.08800"},{"date":"28-01-2026","nav":"18.08400"},{"date":"27-01-2026","nav":"17.89300"},{"date":"23-01-2026","nav":"17.86800"},{"date":"22-01-2026","nav":"18.11700"},{"date":"21-01-2026","nav":"18.01100"},{"date":"20-01-2026","nav":"18.12800"},{"date":"19-01-2026","nav":"18.41500"},{"date":"16-01-2026","nav":"18.52700"},{"date":"14-01-2026","nav":"18.53900"},{"date":"13-01-2026","nav":"18.58000"},{"date":"12-01-2026","nav":"18.49400"},{"date":"09-01-2026","nav":"18.47600"},{"date":"08-01-2026","nav":"18.64300"},{"date":"07-01-2026","nav":"18.85000"},{"date":"06-01-2026","nav":"18.84300"},{"date":"05-01-2026","nav":"18.85600"},{"date":"02-01-2026","nav":"18.83900"},{"date":"01-01-2026","nav":"18.67200"},{"date":"31-12-2025","nav":"18.63900"},{"date":"30-12-2025","nav":"18.50000"},{"date":"29-12-2025","nav":"18.51300"},{"date":"26-12-2025","nav":"18.63100"},{"date":"24-12-2025","nav":"18.72000"},{"date":"23-12-2025","nav":"18.77000"},{"date":"22-12-2025","nav":"18.77800"},{"date":"19-12-2025","nav":"18.64000"},{"date":"18-12-2025","nav":"18.49500"},{"date":"17-12-2025","nav":"18.52900"},{"date":"16-12-2025","nav":"18.60600"},{"date":"15-12-2025","nav":"18.68900"},{"date":"12-12-2025","nav":"18.70400"},{"date":"11-12-2025","nav":"18.56700"},{"date":"10-12-2025","nav":"18.47300"},{"date":"09-12-2025","nav":"18.60900"},{"date":"08-12-2025","nav":"18.59700"},{"date":"05-12-2025","nav":"18.83200"},{"date":"04-12-2025","nav":"18.82400"},{"date":"03-12-2025","nav":"18.83200"},{"date":"02-12-2025","nav":"18.88300"},{"date":"01-12-2025","nav":"18.96100"},{"date":"28-11-2025","nav":"18.96200"},{"date":"27-11-2025","nav":"18.95900"},{"date":"26-11-2025","nav":"18.96800"},{"date":"25-11-2025","nav":"18.78500"},{"date":"24-11-2025","nav":"18.78400"},{"date":"21-11-2025","nav":"18.84600"},{"date":"20-11-2025","nav":"19.00600"},{"date":"19-11-2025","nav":"18.98000"},{"date":"18-11-2025","nav":"18.89300"},{"date":"17-11-2025","nav":"18.98000"},{"date":"14-11-2025","nav":"18.87100"},{"date":"13-11-2025","nav":"18.82000"},{"date":"12-11-2025","nav":"18.83900"},{"date":"11-11-2025","nav":"18.73900"},{"date":"10-11-2025","nav":"18.64900"},{"date":"07-11-2025","nav":"18.59100"},{"date":"06-11-2025","nav":"18.57800"},{"date":"04-11-2025","nav":"18.70900"},{"date":"03-11-2025","nav":"18.75800"},{"date":"31-10-2025","nav":"18.65400"},{"date":"30-10-2025","nav":"18.73400"},{"date":"29-10-2025","nav":"18.79200"},{"date":"28-10-2025","nav":"18.74200"},{"date":"27-10-2025","nav":"18.76000"},{"date":"24-10-2025","nav":"18.65200"},{"date":"23-10-2025","nav":"18.66900"},{"date":"20-10-2025","nav":"18.66900"},{"date":"17-10-2025","nav":"18.64100"},{"date":"16-10-2025","nav":"18.59200"},{"date":"15-10-2025","nav":"18.45700"},{"date":"14-10-2025","nav":"18.25100"},{"date":"13-10-2025","nav":"18.33200"},{"date":"10-10-2025","nav":"18.34800"},{"date":"09-10-2025","nav":"18.28200"},{"date":"08-10-2025","nav":"18.21000"},{"date":"07-10-2025","nav":"18.24300"},{"date":"06-10-2025","nav":"18.20900"},{"date":"03-10-2025","nav":"18.10900"},{"date":"01-10-2025","nav":"18.03400"},{"date":"30-09-2025","nav":"17.88500"},{"date":"26-09-2025","nav":"17.87300"},{"date":"25-09-2025","nav":"18.12700"},{"date":"24-09-2025","nav":"18.22400"},{"date":"23-09-2025","nav":"18.32200"},{"date":"22-09-2025","nav":"18.37000"},{"date":"19-09-2025","nav":"18.46200"},{"date":"18-09-2025","nav":"18.51700"},{"date":"17-09-2025","nav":"18.45400"},{"date":"16-09-2025","nav":"18.37400"},{"date":"15-09-2025","nav":"18.24800"},{"date":"12-09-2025","nav":"18.24500"},{"date":"11-09-2025","nav":"18.21700"},{"date":"10-09-2025","nav":"18.20900"},{"date":"09-09-2025","nav":"18.11200"},{"date":"08-09-2025","nav":"18.07100"},{"date":"05-09-2025","nav":"18.03500"},{"date":"04-09-2025","nav":"18.01700"},{"date":"03-09-2025","nav":"18.04300"},{"date":"02-09-2025","nav":"17.91600"},{"date":"01-09-2025","nav":"17.94200"},{"date":"29-08-2025","nav":"17.75900"},{"date":"28-08-2025","nav":"17.79900"},{"date":"26-08-2025","nav":"17.95200"},{"date":"25-08-2025","nav":"18.18400"},{"date":"22-08-2025","nav":"18.14200"},{"date":"21-08-2025","nav":"18.19300"},{"date":"20-08-2025","nav":"18.17200"},{"date":"19-08-2025","nav":"18.10400"},{"date":"18-08-2025","nav":"18.04000"},{"date":"14-08-2025","nav":"17.87800"},{"date":"13-08-2025","nav":"17.84400"},{"date":"12-08-2025","nav":"17.76100"},{"date":"11-08-2025","nav":"17.77600"},{"date":"08-08-2025","nav":"17.65600"},{"date":"07-08-2025","nav":"17.83600"},{"date":"06-08-2025","nav":"17.78600"},{"date":"05-08-2025","nav":"17.88300"},{"date":"04-08-2025","nav":"17.92700"},{"date":"01-08-2025","nav":"17.81200"},{"date":"31-07-2025","nav":"17.97500"},{"date":"30-07-2025","nav":"18.04600"},{"date":"29-07-2025","nav":"18.01800"},{"date":"28-07-2025","nav":"17.93800"},{"date":"25-07-2025","nav":"18.08400"},{"date":"24-07-2025","nav":"18.27200"},{"date":"23-07-2025","nav":"18.41500"},{"date":"22-07-2025","nav":"18.34400"},{"date":"21-07-2025","nav":"18.29200"},{"date":"18-07-2025","nav":"18.13400"},{"date":"17-07-2025","nav":"18.22400"},{"date":"16-07-2025","nav":"18.21600"},{"date":"15-07-2025","nav":"18.20300"},{"date":"14-07-2025","nav":"18.09900"},{"date":"11-07-2025","nav":"18.06500"},{"date":"10-07-2025","nav":"18.21200"},{"date":"09-07-2025","nav":"18.28000"},{"date":"08-07-2025","nav":"18.25200"},{"date":"07-07-2025","nav":"18.22400"},{"date":"04-07-2025","nav":"18.24300"},{"date":"03-07-2025","nav":"18.18900"},{"date":"02-07-2025","nav":"18.20900"},{"date":"01-07-2025","nav":"18.28100"},{"date":"30-06-2025","nav":"18.30000"},{"date":"27-06-2025","nav":"18.29000"},{"date":"26-06-2025","nav":"18.21700"},{"date":"25-06-2025","nav":"18.07400"},{"date":"24-06-2025","nav":"17.91400"},{"date":"23-06-2025","nav":"17.85200"},{"date":"20-06-2025","nav":"17.86500"},{"date":"19-06-2025","nav":"17.66100"},{"date":"18-06-2025","nav":"17.76400"},{"date":"17-06-2025","nav":"17.79800"},{"date":"16-06-2025","nav":"17.85400"},{"date":"13-06-2025","nav":"17.69300"},{"date":"12-06-2025","nav":"17.78400"},{"date":"11-06-2025","nav":"17.98500"},{"date":"10-06-2025","nav":"17.96100"},{"date":"09-06-2025","nav":"17.97000"},{"date":"06-06-2025","nav":"17.89600"},{"date":"05-06-2025","nav":"17.77400"},{"date":"04-06-2025","nav":"17.65000"},{"date":"03-06-2025","nav":"17.57900"},{"date":"02-06-2025","nav":"17.65500"},{"date":"30-05-2025","nav":"17.64200"},{"date":"29-05-2025","nav":"17.63300"},{"date":"28-05-2025","nav":"17.56900"},{"date":"27-05-2025","nav":"17.58800"},{"date":"26-05-2025","nav":"17.64200"},{"date":"23-05-2025","nav":"17.58600"},{"date":"22-05-2025","nav":"17.43100"},{"date":"21-05-2025","nav":"17.51800"},{"date":"20-05-2025","nav":"17.39000"},{"date":"19-05-2025","nav":"17.56500"},{"date":"16-05-2025","nav":"17.59000"},{"date":"15-05-2025","nav":"17.51800"},{"date":"14-05-2025","nav":"17.34500"},{"date":"13-05-2025","nav":"17.25500"},{"date":"12-05-2025","nav":"17.37300"},{"date":"09-05-2025","nav":"16.76900"},{"date":"08-05-2025","nav":"16.90200"},{"date":"07-05-2025","nav":"17.04100"},{"date":"06-05-2025","nav":"16.92500"},{"date":"05-05-2025","nav":"17.07600"},{"date":"02-05-2025","nav":"16.93800"},{"date":"30-04-2025","nav":"16.97600"},{"date":"29-04-2025","nav":"17.03900"},{"date":"28-04-2025","nav":"16.99400"},{"date":"25-04-2025","nav":"16.86200"},{"date":"24-04-2025","nav":"17.09000"},{"date":"23-04-2025","nav":"17.16400"},{"date":"22-04-2025","nav":"17.04800"},{"date":"21-04-2025","nav":"16.96700"},{"date":"17-04-2025","nav":"16.74500"},{"date":"16-04-2025","nav":"16.46700"},{"date":"15-04-2025","nav":"16.37200"},{"date":"11-04-2025","nav":"15.97900"},{"date":"09-04-2025","nav":"15.66600"},{"date":"08-04-2025","nav":"15.77700"},{"date":"07-04-2025","nav":"15.47300"},{"date":"04-04-2025","nav":"16.00400"},{"date":"03-04-2025","nav":"16.31700"},{"date":"02-04-2025","nav":"16.36300"},{"date":"01-04-2025","nav":"16.21100"},{"date":"31-03-2025","nav":"16.45600"},{"date":"28-03-2025","nav":"16.45600"},{"date":"27-03-2025","nav":"16.50500"},{"date":"26-03-2025","nav":"16.37000"},{"date":"25-03-2025","nav":"16.48100"},{"date":"24-03-2025","nav":"16.57000"},{"date":"21-03-2025","nav":"16.41000"},{"date":"20-03-2025","nav":"16.28300"},{"date":"19-03-2025","nav":"16.14400"},{"date":"18-03-2025","nav":"15.99400"},{"date":"17-03-2025","nav":"15.68000"},{"date":"13-03-2025","nav":"15.58100"},{"date":"12-03-2025","nav":"15.64100"},{"date":"11-03-2025","nav":"15.69600"},{"date":"10-03-2025","nav":"15.62500"},{"date":"07-03-2025","nav":"15.79900"},{"date":"06-03-2025","nav":"15.81500"},{"date":"05-03-2025","nav":"15.70100"},{"date":"04-03-2025","nav":"15.46000"},{"date":"03-03-2025","nav":"15.39200"},{"date":"28-02-2025","nav":"15.36700"},{"date":"27-02-2025","nav":"15.69400"},{"date":"25-02-2025","nav":"15.76400"},{"date":"24-02-2025","nav":"15.74500"},{"date":"21-02-2025","nav":"15.89500"},{"date":"20-02-2025","nav":"16.01600"},{"date":"19-02-2025","nav":"15.95000"},{"date":"18-02-2025","nav":"15.79600"},{"date":"17-02-2025","nav":"15.84000"},{"date":"14-02-2025","nav":"15.89500"},{"date":"13-02-2025","nav":"16.11900"},{"date":"12-02-2025","nav":"16.10800"},{"date":"11-02-2025","nav":"16.11200"},{"date":"10-02-2025","nav":"16.47000"},{"date":"07-02-2025","nav":"16.74100"},{"date":"06-02-2025","nav":"16.75700"},{"date":"05-02-2025","nav":"16.84300"},{"date":"04-02-2025","nav":"16.77000"},{"date":"03-02-2025","nav":"16.54500"},{"date":"31-01-2025","nav":"16.57600"},{"date":"30-01-2025","nav":"16.39800"},{"date":"29-01-2025","nav":"16.42300"},{"date":"28-01-2025","nav":"16.05100"},{"date":"27-01-2025","nav":"16.09800"},{"date":"24-01-2025","nav":"16.43700"},{"date":"23-01-2025","nav":"16.62500"},{"date":"22-01-2025","nav":"16.44800"},{"date":"21-01-2025","nav":"16.55000"},{"date":"20-01-2025","nav":"16.94500"},{"date":"17-01-2025","nav":"16.84900"},{"date":"16-01-2025","nav":"16.88400"},{"date":"15-01-2025","nav":"16.81400"},{"date":"14-01-2025","nav":"16.76500"},{"date":"13-01-2025","nav":"16.56300"},{"date":"10-01-2025","nav":"17.05500"},{"date":"09-01-2025","nav":"17.26800"},{"date":"08-01-2025","nav":"17.44000"},{"date":"07-01-2025","nav":"17.61100"},{"date":"06-01-2025","nav":"17.51300"},{"date":"03-01-2025","nav":"17.87700"},{"date":"02-01-2025","nav":"17.96700"},{"date":"01-01-2025","nav":"17.71100"},{"date":"31-12-2024","nav":"17.57500"},{"date":"30-12-2024","nav":"17.57900"},{"date":"27-12-2024","nav":"17.61500"},{"date":"26-12-2024","nav":"17.58400"},{"date":"24-12-2024","nav":"17.55200"},{"date":"23-12-2024","nav":"17.54600"},{"date":"20-12-2024","nav":"17.50400"},{"date":"19-12-2024","nav":"17.83500"},{"date":"18-12-2024","nav":"17.95600"},{"date":"17-12-2024","nav":"18.05400"},{"date":"16-12-2024","nav":"18.20500"},{"date":"13-12-2024","nav":"18.13500"},{"date":"12-12-2024","nav":"18.10400"},{"date":"11-12-2024","nav":"18.19100"},{"date":"10-12-2024","nav":"18.16300"},{"date":"09-12-2024","nav":"18.11100"},{"date":"06-12-2024","nav":"18.05200"},{"date":"05-12-2024","nav":"18.02300"},{"date":"04-12-2024","nav":"17.89600"},{"date":"03-12-2024","nav":"17.79600"},{"date":"02-12-2024","nav":"17.67800"},{"date":"29-11-2024","nav":"17.55100"},{"date":"28-11-2024","nav":"17.41700"},{"date":"27-11-2024","nav":"17.52700"},{"date":"26-11-2024","nav":"17.38400"},{"date":"25-11-2024","nav":"17.33100"},{"date":"22-11-2024","nav":"17.02100"},{"date":"21-11-2024","nav":"16.75700"},{"date":"19-11-2024","nav":"16.83200"},{"date":"18-11-2024","nav":"16.75100"},{"date":"14-11-2024","nav":"16.83200"},{"date":"13-11-2024","nav":"16.74500"},{"date":"12-11-2024","nav":"17.04900"},{"date":"11-11-2024","nav":"17.23000"},{"date":"08-11-2024","nav":"17.22700"},{"date":"07-11-2024","nav":"17.34200"},{"date":"06-11-2024","nav":"17.47800"},{"date":"05-11-2024","nav":"17.22000"},{"date":"04-11-2024","nav":"17.16800"},{"date":"31-10-2024","nav":"17.22400"},{"date":"30-10-2024","nav":"17.22600"},{"date":"29-10-2024","nav":"17.25700"},{"date":"28-10-2024","nav":"17.11700"},{"date":"25-10-2024","nav":"17.04200"},{"date":"24-10-2024","nav":"17.25000"},{"date":"23-10-2024","nav":"17.28700"},{"date":"22-10-2024","nav":"17.19300"},{"date":"21-10-2024","nav":"17.54900"},{"date":"18-10-2024","nav":"17.73200"},{"date":"17-10-2024","nav":"17.69300"},{"date":"16-10-2024","nav":"17.91100"},{"date":"15-10-2024","nav":"17.94300"},{"date":"14-10-2024","nav":"17.82400"},{"date":"11-10-2024","nav":"17.74400"},{"date":"10-10-2024","nav":"17.67700"},{"date":"09-10-2024","nav":"17.68400"},{"date":"08-10-2024","nav":"17.55400"},{"date":"07-10-2024","nav":"17.25200"},{"date":"04-10-2024","nav":"17.50900"},{"date":"03-10-2024","nav":"17.64200"},{"date":"01-10-2024","nav":"18.00600"},{"date":"30-09-2024","nav":"17.98100"},{"date":"27-09-2024","nav":"18.13300"},{"date":"26-09-2024","nav":"18.14400"},{"date":"25-09-2024","nav":"18.07900"},{"date":"24-09-2024","nav":"18.11800"},{"date":"23-09-2024","nav":"18.13500"},{"date":"20-09-2024","nav":"17.97500"},{"date":"19-09-2024","nav":"17.71200"},{"date":"18-09-2024","nav":"17.71300"},{"date":"17-09-2024","nav":"17.72200"},{"date":"16-09-2024","nav":"17.69600"},{"date":"13-09-2024","nav":"17.67100"},{"date":"12-09-2024","nav":"17.66700"},{"date":"11-09-2024","nav":"17.44200"},{"date":"10-09-2024","nav":"17.44000"},{"date":"09-09-2024","nav":"17.32600"},{"date":"06-09-2024","nav":"17.34800"},{"date":"05-09-2024","nav":"17.48700"},{"date":"04-09-2024","nav":"17.43500"},{"date":"03-09-2024","nav":"17.47800"},{"date":"02-09-2024","nav":"17.38500"},{"date":"30-08-2024","nav":"17.38000"},{"date":"29-08-2024","nav":"17.29200"},{"date":"28-08-2024","nav":"17.33100"},{"date":"27-08-2024","nav":"17.32000"},{"date":"26-08-2024","nav":"17.24800"},{"date":"23-08-2024","nav":"17.11400"},{"date":"22-08-2024","nav":"17.10800"},{"date":"21-08-2024","nav":"17.02800"},{"date":"20-08-2024","nav":"17.02300"},{"date":"19-08-2024","nav":"16.84300"},{"date":"16-08-2024","nav":"16.79600"},{"date":"14-08-2024","nav":"16.54800"},{"date":"13-08-2024","nav":"16.51000"},{"date":"12-08-2024","nav":"16.64200"},{"date":"09-08-2024","nav":"16.65900"},{"date":"08-08-2024","nav":"16.49800"},{"date":"07-08-2024","nav":"16.53400"},{"date":"06-08-2024","nav":"16.21800"},{"date":"05-08-2024","nav":"16.33200"},{"date":"02-08-2024","nav":"16.83300"},{"date":"01-08-2024","nav":"16.91600"},{"date":"31-07-2024","nav":"16.97000"},{"date":"30-07-2024","nav":"16.94900"},{"date":"29-07-2024","nav":"16.90400"},{"date":"26-07-2024","nav":"16.81800"},{"date":"25-07-2024","nav":"16.59700"},{"date":"24-07-2024","nav":"16.63600"},{"date":"23-07-2024","nav":"16.54200"},{"date":"22-07-2024","nav":"16.59000"},{"date":"19-07-2024","nav":"16.55000"},{"date":"18-07-2024","nav":"16.81100"},{"date":"16-07-2024","nav":"16.80500"},{"date":"15-07-2024","nav":"16.82900"},{"date":"12-07-2024","nav":"16.75600"},{"date":"11-07-2024","nav":"16.71000"},{"date":"10-07-2024","nav":"16.67800"},{"date":"09-07-2024","nav":"16.72000"},{"date":"08-07-2024","nav":"16.62100"},{"date":"05-07-2024","nav":"16.65500"},{"date":"04-07-2024","nav":"16.63000"},{"date":"03-07-2024","nav":"16.57700"},{"date":"02-07-2024","nav":"16.46900"},{"date":"01-07-2024","nav":"16.47200"},{"date":"28-06-2024","nav":"16.29100"},{"date":"27-06-2024","nav":"16.27500"},{"date":"26-06-2024","nav":"16.27200"},{"date":"25-06-2024","nav":"16.22000"},{"date":"24-06-2024","nav":"16.12100"},{"date":"21-06-2024","nav":"16.06500"},{"date":"20-06-2024","nav":"16.07600"},{"date":"19-06-2024","nav":"16.08100"},{"date":"18-06-2024","nav":"16.11900"},{"date":"14-06-2024","nav":"16.04200"},{"date":"13-06-2024","nav":"15.91500"},{"date":"12-06-2024","nav":"15.77300"},{"date":"11-06-2024","nav":"15.66900"},{"date":"10-06-2024","nav":"15.64100"},{"date":"07-06-2024","nav":"15.57700"},{"date":"06-06-2024","nav":"15.29200"},{"date":"05-06-2024","nav":"15.07800"},{"date":"04-06-2024","nav":"14.56800"},{"date":"03-06-2024","nav":"15.55900"},{"date":"31-05-2024","nav":"15.14800"},{"date":"30-05-2024","nav":"15.08300"},{"date":"29-05-2024","nav":"15.23000"},{"date":"28-05-2024","nav":"15.31200"},{"date":"27-05-2024","nav":"15.41200"},{"date":"24-05-2024","nav":"15.37800"},{"date":"23-05-2024","nav":"15.40500"},{"date":"22-05-2024","nav":"15.27000"},{"date":"21-05-2024","nav":"15.29700"},{"date":"17-05-2024","nav":"15.25300"},{"date":"16-05-2024","nav":"15.14200"},{"date":"15-05-2024","nav":"15.03200"},{"date":"14-05-2024","nav":"14.91900"},{"date":"13-05-2024","nav":"14.82600"},{"date":"10-05-2024","nav":"14.80300"},{"date":"09-05-2024","nav":"14.70200"},{"date":"08-05-2024","nav":"14.94400"},{"date":"07-05-2024","nav":"14.89000"},{"date":"06-05-2024","nav":"15.03700"},{"date":"03-05-2024","nav":"15.14300"},{"date":"02-05-2024","nav":"15.20300"},{"date":"30-04-2024","nav":"15.11600"},{"date":"29-04-2024","nav":"15.07400"},{"date":"26-04-2024","nav":"14.91700"},{"date":"25-04-2024","nav":"14.95900"},{"date":"24-04-2024","nav":"14.88100"},{"date":"23-04-2024","nav":"14.80100"},{"date":"22-04-2024","nav":"14.76100"},{"date":"19-04-2024","nav":"14.64500"},{"date":"18-04-2024","nav":"14.60300"},{"date":"16-04-2024","nav":"14.67200"},{"date":"15-04-2024","nav":"14.67700"},{"date":"12-04-2024","nav":"14.85300"},{"date":"10-04-2024","nav":"14.96900"},{"date":"09-04-2024","nav":"14.91900"},{"date":"08-04-2024","nav":"14.90500"},{"date":"05-04-2024","nav":"14.89800"},{"date":"04-04-2024","nav":"14.87100"},{"date":"03-04-2024","nav":"14.79300"},{"date":"02-04-2024","nav":"14.79100"},{"date":"01-04-2024","nav":"14.72100"},{"date":"31-03-2024","nav":"14.57500"},{"date":"28-03-2024","nav":"14.57600"},{"date":"27-03-2024","nav":"14.46500"},{"date":"26-03-2024","nav":"14.37200"},{"date":"22-03-2024","nav":"14.35100"},{"date":"21-03-2024","nav":"14.24300"},{"date":"20-03-2024","nav":"14.01600"},{"date":"19-03-2024","nav":"13.97800"},{"date":"18-03-2024","nav":"14.10200"},{"date":"15-03-2024","nav":"14.11500"},{"date":"14-03-2024","nav":"14.13900"},{"date":"13-03-2024","nav":"13.97400"},{"date":"12-03-2024","nav":"14.32700"},{"date":"11-03-2024","nav":"14.43900"},{"date":"07-03-2024","nav":"14.53300"},{"date":"06-03-2024","nav":"14.48800"},{"date":"05-03-2024","nav":"14.58600"},{"date":"04-03-2024","nav":"14.69900"},{"date":"01-03-2024","nav":"14.71500"},{"date":"29-02-2024","nav":"14.50800"},{"date":"28-02-2024","nav":"14.44300"},{"date":"27-02-2024","nav":"14.64500"},{"date":"26-02-2024","nav":"14.61800"},{"date":"23-02-2024","nav":"14.64300"},{"date":"22-02-2024","nav":"14.54400"},{"date":"21-02-2024","nav":"14.43300"},{"date":"20-02-2024","nav":"14.46900"},{"date":"19-02-2024","nav":"14.44400"},{"date":"16-02-2024","nav":"14.42100"},{"date":"15-02-2024","nav":"14.31900"},{"date":"14-02-2024","nav":"14.22000"},{"date":"13-02-2024","nav":"14.14900"},{"date":"12-02-2024","nav":"14.08400"},{"date":"09-02-2024","nav":"14.23700"},{"date":"08-02-2024","nav":"14.26400"},{"date":"07-02-2024","nav":"14.36000"},{"date":"06-02-2024","nav":"14.28700"},{"date":"05-02-2024","nav":"14.13900"},{"date":"02-02-2024","nav":"14.18200"},{"date":"01-02-2024","nav":"14.11600"},{"date":"31-01-2024","nav":"14.14600"},{"date":"30-01-2024","nav":"14.03700"},{"date":"29-01-2024","nav":"14.15000"},{"date":"25-01-2024","nav":"13.98200"},{"date":"24-01-2024","nav":"13.96200"},{"date":"23-01-2024","nav":"13.83600"},{"date":"19-01-2024","nav":"14.08200"},{"date":"18-01-2024","nav":"13.93700"},{"date":"17-01-2024","nav":"13.98700"},{"date":"16-01-2024","nav":"14.20100"},{"date":"15-01-2024","nav":"14.22200"},{"date":"12-01-2024","nav":"14.17000"},{"date":"11-01-2024","nav":"14.08300"},{"date":"10-01-2024","nav":"14.01700"},{"date":"09-01-2024","nav":"13.99400"},{"date":"08-01-2024","nav":"13.99200"},{"date":"05-01-2024","nav":"14.11000"},{"date":"04-01-2024","nav":"14.08400"},{"date":"03-01-2024","nav":"13.95000"},{"date":"02-01-2024","nav":"13.97800"},{"date":"01-01-2024","nav":"14.02400"},{"date":"29-12-2023","nav":"14.00700"},{"date":"28-12-2023","nav":"13.97800"},{"date":"27-12-2023","nav":"13.95000"},{"date":"26-12-2023","nav":"13.87600"},{"date":"22-12-2023","nav":"13.81600"},{"date":"21-12-2023","nav":"13.73700"},{"date":"20-12-2023","nav":"13.63700"},{"date":"19-12-2023","nav":"13.90100"},{"date":"18-12-2023","nav":"13.87900"},{"date":"15-12-2023","nav":"13.88300"},{"date":"14-12-2023","nav":"13.78900"},{"date":"13-12-2023","nav":"13.62600"},{"date":"12-12-2023","nav":"13.56000"},{"date":"11-12-2023","nav":"13.61400"},{"date":"08-12-2023","nav":"13.57700"},{"date":"07-12-2023","nav":"13.57400"},{"date":"06-12-2023","nav":"13.57200"},{"date":"05-12-2023","nav":"13.55400"},{"date":"04-12-2023","nav":"13.50000"},{"date":"01-12-2023","nav":"13.27400"},{"date":"30-11-2023","nav":"13.22200"},{"date":"29-11-2023","nav":"13.07200"},{"date":"28-11-2023","nav":"12.99700"},{"date":"24-11-2023","nav":"12.95900"},{"date":"23-11-2023","nav":"12.95600"},{"date":"22-11-2023","nav":"12.95200"},{"date":"21-11-2023","nav":"12.93600"},{"date":"20-11-2023","nav":"12.92100"},{"date":"17-11-2023","nav":"12.90100"},{"date":"16-11-2023","nav":"12.87600"},{"date":"15-11-2023","nav":"12.82300"},{"date":"13-11-2023","nav":"12.68300"},{"date":"10-11-2023","nav":"12.66000"},{"date":"09-11-2023","nav":"12.64800"},{"date":"08-11-2023","nav":"12.64000"},{"date":"07-11-2023","nav":"12.59000"},{"date":"06-11-2023","nav":"12.54900"},{"date":"03-11-2023","nav":"12.45000"},{"date":"02-11-2023","nav":"12.38900"},{"date":"01-11-2023","nav":"12.27300"},{"date":"31-10-2023","nav":"12.33400"},{"date":"30-10-2023","nav":"12.31700"},{"date":"27-10-2023","nav":"12.27400"},{"date":"26-10-2023","nav":"12.08500"},{"date":"25-10-2023","nav":"12.22600"},{"date":"23-10-2023","nav":"12.30900"},{"date":"20-10-2023","nav":"12.55300"},{"date":"19-10-2023","nav":"12.61800"},{"date":"18-10-2023","nav":"12.61200"},{"date":"17-10-2023","nav":"12.71200"},{"date":"16-10-2023","nav":"12.66000"},{"date":"13-10-2023","nav":"12.64100"},{"date":"12-10-2023","nav":"12.63700"},{"date":"11-10-2023","nav":"12.62600"},{"date":"10-10-2023","nav":"12.57500"},{"date":"09-10-2023","nav":"12.44800"},{"date":"06-10-2023","nav":"12.57700"},{"date":"05-10-2023","nav":"12.48300"},{"date":"04-10-2023","nav":"12.43000"},{"date":"03-10-2023","nav":"12.50800"},{"date":"29-09-2023","nav":"12.50800"},{"date":"27-09-2023","nav":"12.53700"},{"date":"26-09-2023","nav":"12.50500"},{"date":"25-09-2023","nav":"12.50100"},{"date":"22-09-2023","nav":"12.49100"},{"date":"21-09-2023","nav":"12.49800"},{"date":"20-09-2023","nav":"12.58800"},{"date":"18-09-2023","nav":"12.70100"},{"date":"15-09-2023","nav":"12.72300"},{"date":"14-09-2023","nav":"12.67100"},{"date":"13-09-2023","nav":"12.60000"},{"date":"12-09-2023","nav":"12.57400"},{"date":"11-09-2023","nav":"12.73600"},{"date":"08-09-2023","nav":"12.64900"},{"date":"07-09-2023","nav":"12.56400"},{"date":"06-09-2023","nav":"12.50700"},{"date":"05-09-2023","nav":"12.50600"},{"date":"04-09-2023","nav":"12.46700"},{"date":"01-09-2023","nav":"12.41200"},{"date":"31-08-2023","nav":"12.37500"},{"date":"30-08-2023","nav":"12.34000"},{"date":"29-08-2023","nav":"12.29700"},{"date":"28-08-2023","nav":"12.22600"},{"date":"25-08-2023","nav":"12.19900"},{"date":"24-08-2023","nav":"12.25700"},{"date":"23-08-2023","nav":"12.25700"},{"date":"22-08-2023","nav":"12.21900"},{"date":"21-08-2023","nav":"12.16100"},{"date":"18-08-2023","nav":"12.08400"},{"date":"17-08-2023","nav":"12.12300"},{"date":"16-08-2023","nav":"12.12200"},{"date":"14-08-2023","nav":"12.11700"},{"date":"11-08-2023","nav":"12.13400"},{"date":"10-08-2023","nav":"12.17100"},{"date":"09-08-2023","nav":"12.19200"},{"date":"08-08-2023","nav":"12.14900"},{"date":"07-08-2023","nav":"12.16400"},{"date":"04-08-2023","nav":"12.11000"},{"date":"03-08-2023","nav":"12.02900"},{"date":"02-08-2023","nav":"12.10000"},{"date":"01-08-2023","nav":"12.21700"},{"date":"31-07-2023","nav":"12.20000"},{"date":"28-07-2023","nav":"12.10100"},{"date":"27-07-2023","nav":"12.07100"},{"date":"26-07-2023","nav":"12.02400"},{"date":"25-07-2023","nav":"12.01100"},{"date":"24-07-2023","nav":"12.00600"},{"date":"21-07-2023","nav":"12.01100"},{"date":"20-07-2023","nav":"12.08000"},{"date":"19-07-2023","nav":"12.04400"},{"date":"18-07-2023","nav":"11.99100"},{"date":"17-07-2023","nav":"11.98100"},{"date":"14-07-2023","nav":"11.94900"},{"date":"13-07-2023","nav":"11.82200"},{"date":"12-07-2023","nav":"11.80700"},{"date":"11-07-2023","nav":"11.75000"},{"date":"10-07-2023","nav":"11.68200"},{"date":"07-07-2023","nav":"11.71200"},{"date":"06-07-2023","nav":"11.76600"},{"date":"05-07-2023","nav":"11.72300"},{"date":"04-07-2023","nav":"11.69400"},{"date":"03-07-2023","nav":"11.67100"},{"date":"30-06-2023","nav":"11.62200"},{"date":"28-06-2023","nav":"11.53400"},{"date":"27-06-2023","nav":"11.48200"},{"date":"26-06-2023","nav":"11.41600"},{"date":"23-06-2023","nav":"11.35500"},{"date":"22-06-2023","nav":"11.44500"},{"date":"21-06-2023","nav":"11.53500"},{"date":"20-06-2023","nav":"11.49900"},{"date":"19-06-2023","nav":"11.44800"},{"date":"16-06-2023","nav":"11.45000"},{"date":"15-06-2023","nav":"11.34700"},{"date":"14-06-2023","nav":"11.35800"},{"date":"13-06-2023","nav":"11.33200"},{"date":"12-06-2023","nav":"11.21200"},{"date":"09-06-2023","nav":"11.17700"},{"date":"08-06-2023","nav":"11.19200"},{"date":"07-06-2023","nav":"11.26400"},{"date":"06-06-2023","nav":"11.17600"},{"date":"05-06-2023","nav":"11.17000"},{"date":"02-06-2023","nav":"11.12600"},{"date":"01-06-2023","nav":"11.07200"},{"date":"31-05-2023","nav":"11.08300"},{"date":"30-05-2023","nav":"11.05500"},{"date":"29-05-2023","nav":"11.04900"},{"date":"26-05-2023","nav":"11.00600"},{"date":"25-05-2023","nav":"10.91000"},{"date":"24-05-2023","nav":"10.86000"},{"date":"23-05-2023","nav":"10.86900"},{"date":"22-05-2023","nav":"10.87800"},{"date":"19-05-2023","nav":"10.80100"},{"date":"18-05-2023","nav":"10.76400"},{"date":"17-05-2023","nav":"10.79100"},{"date":"16-05-2023","nav":"10.79300"},{"date":"15-05-2023","nav":"10.76900"},{"date":"12-05-2023","nav":"10.73400"},{"date":"11-05-2023","nav":"10.71100"},{"date":"10-05-2023","nav":"10.69200"},{"date":"09-05-2023","nav":"10.66500"},{"date":"08-05-2023","nav":"10.66200"},{"date":"05-05-2023","nav":"10.59200"},{"date":"04-05-2023","nav":"10.63000"},{"date":"03-05-2023","nav":"10.53300"},{"date":"02-05-2023","nav":"10.53300"},{"date":"28-04-2023","nav":"10.49300"},{"date":"27-04-2023","nav":"10.40100"},{"date":"26-04-2023","nav":"10.33000"},{"date":"25-04-2023","nav":"10.30200"},{"date":"24-04-2023","nav":"10.30400"},{"date":"21-04-2023","nav":"10.24000"},{"date":"20-04-2023","nav":"10.26300"},{"date":"19-04-2023","nav":"10.25700"},{"date":"18-04-2023","nav":"10.28300"},{"date":"17-04-2023","nav":"10.27900"},{"date":"13-04-2023","nav":"10.30600"},{"date":"12-04-2023","nav":"10.28600"},{"date":"11-04-2023","nav":"10.23700"},{"date":"10-04-2023","nav":"10.17700"},{"date":"06-04-2023","nav":"10.17500"},{"date":"05-04-2023","nav":"10.15700"},{"date":"03-04-2023","nav":"10.07000"},{"date":"31-03-2023","nav":"10.03700"},{"date":"29-03-2023","nav":"9.88200"},{"date":"28-03-2023","nav":"9.76000"},{"date":"27-03-2023","nav":"9.76300"},{"date":"24-03-2023","nav":"9.78300"},{"date":"23-03-2023","nav":"9.88400"},{"date":"22-03-2023","nav":"9.90100"},{"date":"21-03-2023","nav":"9.87900"},{"date":"20-03-2023","nav":"9.81000"},{"date":"17-03-2023","nav":"9.86600"},{"date":"16-03-2023","nav":"9.79900"},{"date":"15-03-2023","nav":"9.80200"},{"date":"14-03-2023","nav":"9.81700"},{"date":"13-03-2023","nav":"9.88300"},{"date":"10-03-2023","nav":"10.03100"},{"date":"09-03-2023","nav":"10.11000"},{"date":"08-03-2023","nav":"10.18600"},{"date":"06-03-2023","nav":"10.19400"},{"date":"03-03-2023","nav":"10.14100"},{"date":"02-03-2023","nav":"10.05300"},{"date":"01-03-2023","nav":"10.11400"},{"date":"28-02-2023","nav":"10.03400"},{"date":"27-02-2023","nav":"10.03500"},{"date":"24-02-2023","nav":"10.08800"},{"date":"23-02-2023","nav":"10.11000"},{"date":"22-02-2023","nav":"10.14000"},{"date":"21-02-2023","nav":"10.25200"},{"date":"20-02-2023","nav":"10.26500"},{"date":"17-02-2023","nav":"10.29800"},{"date":"16-02-2023","nav":"10.36300"},{"date":"15-02-2023","nav":"10.29900"},{"date":"14-02-2023","nav":"10.28400"},{"date":"13-02-2023","nav":"10.28300"},{"date":"10-02-2023","nav":"10.38400"},{"date":"09-02-2023","nav":"10.37000"},{"date":"08-02-2023","nav":"10.37100"},{"date":"07-02-2023","nav":"10.30500"},{"date":"06-02-2023","nav":"10.30300"},{"date":"03-02-2023","nav":"10.31600"},{"date":"02-02-2023","nav":"10.24100"},{"date":"01-02-2023","nav":"10.19400"},{"date":"31-01-2023","nav":"10.22000"},{"date":"30-01-2023","nav":"10.15000"},{"date":"27-01-2023","nav":"10.12900"},{"date":"25-01-2023","nav":"10.34100"},{"date":"24-01-2023","nav":"10.45500"},{"date":"23-01-2023","nav":"10.46600"},{"date":"20-01-2023","nav":"10.43000"},{"date":"19-01-2023","nav":"10.47900"},{"date":"18-01-2023","nav":"10.48500"},{"date":"17-01-2023","nav":"10.45000"},{"date":"16-01-2023","nav":"10.40700"},{"date":"13-01-2023","nav":"10.44300"},{"date":"12-01-2023","nav":"10.38900"},{"date":"11-01-2023","nav":"10.38200"},{"date":"10-01-2023","nav":"10.38900"},{"date":"09-01-2023","nav":"10.47900"},{"date":"06-01-2023","nav":"10.38300"},{"date":"05-01-2023","nav":"10.46700"},{"date":"04-01-2023","nav":"10.49600"},{"date":"03-01-2023","nav":"10.58200"},{"date":"02-01-2023","nav":"10.55800"},{"date":"30-12-2022","nav":"10.50900"},{"date":"29-12-2022","nav":"10.50600"},{"date":"28-12-2022","nav":"10.47400"},{"date":"27-12-2022","nav":"10.45000"},{"date":"26-12-2022","nav":"10.36100"},{"date":"23-12-2022","nav":"10.22000"},{"date":"22-12-2022","nav":"10.46300"},{"date":"21-12-2022","nav":"10.52800"},{"date":"20-12-2022","nav":"10.65800"},{"date":"19-12-2022","nav":"10.66900"},{"date":"16-12-2022","nav":"10.60700"},{"date":"15-12-2022","nav":"10.69600"},{"date":"14-12-2022","nav":"10.84500"},{"date":"13-12-2022","nav":"10.82100"},{"date":"12-12-2022","nav":"10.79200"},{"date":"09-12-2022","nav":"10.79100"},{"date":"08-12-2022","nav":"10.84000"},{"date":"07-12-2022","nav":"10.81300"},{"date":"06-12-2022","nav":"10.84300"},{"date":"05-12-2022","nav":"10.89800"},{"date":"02-12-2022","nav":"10.88900"},{"date":"01-12-2022","nav":"10.91100"},{"date":"30-11-2022","nav":"10.85800"},{"date":"29-11-2022","nav":"10.78000"},{"date":"28-11-2022","nav":"10.78000"},{"date":"25-11-2022","nav":"10.74700"},{"date":"24-11-2022","nav":"10.73200"},{"date":"23-11-2022","nav":"10.61900"},{"date":"22-11-2022","nav":"10.56300"},{"date":"21-11-2022","nav":"10.53500"},{"date":"18-11-2022","nav":"10.58200"},{"date":"17-11-2022","nav":"10.62000"},{"date":"16-11-2022","nav":"10.68500"},{"date":"15-11-2022","nav":"10.69500"},{"date":"14-11-2022","nav":"10.69700"},{"date":"11-11-2022","nav":"10.68200"},{"date":"10-11-2022","nav":"10.58700"},{"date":"09-11-2022","nav":"10.66300"},{"date":"07-11-2022","nav":"10.73500"},{"date":"04-11-2022","nav":"10.71800"},{"date":"03-11-2022","nav":"10.72500"},{"date":"02-11-2022","nav":"10.73300"},{"date":"01-11-2022","nav":"10.72600"},{"date":"31-10-2022","nav":"10.65600"},{"date":"28-10-2022","nav":"10.54700"},{"date":"27-10-2022","nav":"10.58200"},{"date":"25-10-2022","nav":"10.54400"},{"date":"21-10-2022","nav":"10.48900"},{"date":"20-10-2022","nav":"10.53100"},{"date":"19-10-2022","nav":"10.50500"},{"date":"18-10-2022","nav":"10.50100"},{"date":"17-10-2022","nav":"10.37200"},{"date":"14-10-2022","nav":"10.27400"},{"date":"13-10-2022","nav":"10.19700"},{"date":"12-10-2022","nav":"10.27400"},{"date":"11-10-2022","nav":"10.23800"},{"date":"10-10-2022","nav":"10.39100"},{"date":"07-10-2022","nav":"10.45000"},{"date":"06-10-2022","nav":"10.43100"},{"date":"04-10-2022","nav":"10.32900"},{"date":"03-10-2022","nav":"10.13200"},{"date":"30-09-2022","nav":"10.26800"},{"date":"29-09-2022","nav":"10.14100"},{"date":"28-09-2022","nav":"10.12900"},{"date":"27-09-2022","nav":"10.18500"},{"date":"26-09-2022","nav":"10.18900"},{"date":"23-09-2022","nav":"10.31500"},{"date":"22-09-2022","nav":"10.49100"},{"date":"21-09-2022","nav":"10.48200"},{"date":"20-09-2022","nav":"10.53100"},{"date":"19-09-2022","nav":"10.40800"},{"date":"16-09-2022","nav":"10.34900"},{"date":"15-09-2022","nav":"10.53200"},{"date":"14-09-2022","nav":"10.56800"},{"date":"13-09-2022","nav":"10.56500"},{"date":"12-09-2022","nav":"10.52400"},{"date":"09-09-2022","nav":"10.45800"},{"date":"08-09-2022","nav":"10.42100"},{"date":"07-09-2022","nav":"10.33900"},{"date":"06-09-2022","nav":"10.27900"},{"date":"05-09-2022","nav":"10.28100"},{"date":"02-09-2022","nav":"10.24900"},{"date":"01-09-2022","nav":"10.26000"},{"date":"30-08-2022","nav":"10.31500"},{"date":"29-08-2022","nav":"10.08700"},{"date":"26-08-2022","nav":"10.19600"},{"date":"25-08-2022","nav":"10.18500"},{"date":"24-08-2022","nav":"10.21200"},{"date":"23-08-2022","nav":"10.17500"},{"date":"22-08-2022","nav":"10.13200"},{"date":"19-08-2022","nav":"10.27400"},{"date":"18-08-2022","nav":"10.36400"},{"date":"17-08-2022","nav":"10.33400"},{"date":"16-08-2022","nav":"10.26100"},{"date":"12-08-2022","nav":"10.16300"},{"date":"11-08-2022","nav":"10.15200"},{"date":"10-08-2022","nav":"10.08000"},{"date":"08-08-2022","nav":"10.10500"},{"date":"05-08-2022","nav":"10.05400"},{"date":"04-08-2022","nav":"10.04100"},{"date":"03-08-2022","nav":"10.01500"}],"status":"SUCCESS"}