{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":150358,"scheme_name":"Mirae Asset Nifty SDL Jun 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF769K01IH8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.31210"},{"date":"21-10-2026","nav":"13.30910"},{"date":"19-10-2026","nav":"13.30630"},{"date":"16-10-2026","nav":"13.29510"},{"date":"15-10-2026","nav":"13.30060"},{"date":"14-10-2026","nav":"13.30980"},{"date":"13-10-2026","nav":"13.31210"},{"date":"12-10-2026","nav":"13.30990"},{"date":"09-10-2026","nav":"13.30750"},{"date":"08-10-2026","nav":"13.30410"},{"date":"07-10-2026","nav":"13.30030"},{"date":"06-10-2026","nav":"13.30130"},{"date":"05-10-2026","nav":"13.30310"},{"date":"01-10-2026","nav":"13.29480"},{"date":"30-09-2026","nav":"13.29550"},{"date":"29-09-2026","nav":"13.29390"},{"date":"28-09-2026","nav":"13.29060"},{"date":"25-09-2026","nav":"13.28770"},{"date":"24-09-2026","nav":"13.28990"},{"date":"23-09-2026","nav":"13.28950"},{"date":"22-09-2026","nav":"13.28970"},{"date":"21-09-2026","nav":"13.28960"},{"date":"18-09-2026","nav":"13.28270"},{"date":"17-09-2026","nav":"13.27660"},{"date":"16-09-2026","nav":"13.28020"},{"date":"15-09-2026","nav":"13.28250"},{"date":"11-09-2026","nav":"13.27920"},{"date":"10-09-2026","nav":"13.27940"},{"date":"09-09-2026","nav":"13.27480"},{"date":"08-09-2026","nav":"13.27340"},{"date":"07-09-2026","nav":"13.27070"},{"date":"04-09-2026","nav":"13.26360"},{"date":"03-09-2026","nav":"13.25890"},{"date":"02-09-2026","nav":"13.25460"},{"date":"01-09-2026","nav":"13.25280"},{"date":"31-08-2026","nav":"13.25010"},{"date":"28-08-2026","nav":"13.24730"},{"date":"27-08-2026","nav":"13.24700"},{"date":"25-08-2026","nav":"13.24400"},{"date":"24-08-2026","nav":"13.23950"},{"date":"21-08-2026","nav":"13.23450"},{"date":"20-08-2026","nav":"13.23310"},{"date":"19-08-2026","nav":"13.23380"},{"date":"18-08-2026","nav":"13.23040"},{"date":"17-08-2026","nav":"13.23060"},{"date":"14-08-2026","nav":"13.22540"},{"date":"13-08-2026","nav":"13.22150"},{"date":"12-08-2026","nav":"13.21800"},{"date":"11-08-2026","nav":"13.21730"},{"date":"10-08-2026","nav":"13.21670"},{"date":"07-08-2026","nav":"13.20680"},{"date":"06-08-2026","nav":"13.20680"},{"date":"05-08-2026","nav":"13.20380"},{"date":"04-08-2026","nav":"13.19840"},{"date":"03-08-2026","nav":"13.19810"},{"date":"31-07-2026","nav":"13.19140"},{"date":"30-07-2026","nav":"13.18840"},{"date":"29-07-2026","nav":"13.18940"},{"date":"28-07-2026","nav":"13.18980"},{"date":"27-07-2026","nav":"13.18700"},{"date":"24-07-2026","nav":"13.17840"},{"date":"23-07-2026","nav":"13.17590"},{"date":"22-07-2026","nav":"13.17340"},{"date":"21-07-2026","nav":"13.17450"},{"date":"20-07-2026","nav":"13.17330"},{"date":"17-07-2026","nav":"13.16730"},{"date":"16-07-2026","nav":"13.16490"},{"date":"15-07-2026","nav":"13.16410"},{"date":"14-07-2026","nav":"13.16540"},{"date":"13-07-2026","nav":"13.16650"},{"date":"10-07-2026","nav":"13.15940"},{"date":"09-07-2026","nav":"13.15590"},{"date":"08-07-2026","nav":"13.15130"},{"date":"07-07-2026","nav":"13.15190"},{"date":"06-07-2026","nav":"13.15140"},{"date":"03-07-2026","nav":"13.14490"},{"date":"02-07-2026","nav":"13.14380"},{"date":"01-07-2026","nav":"13.13910"},{"date":"30-06-2026","nav":"13.13740"},{"date":"29-06-2026","nav":"13.12830"},{"date":"25-06-2026","nav":"13.11900"},{"date":"24-06-2026","nav":"13.11500"},{"date":"23-06-2026","nav":"13.10540"},{"date":"22-06-2026","nav":"13.10310"},{"date":"19-06-2026","nav":"13.09010"},{"date":"18-06-2026","nav":"13.09000"},{"date":"17-06-2026","nav":"13.08660"},{"date":"16-06-2026","nav":"13.07970"},{"date":"15-06-2026","nav":"13.07330"},{"date":"12-06-2026","nav":"13.06350"},{"date":"11-06-2026","nav":"13.05860"},{"date":"10-06-2026","nav":"13.05490"},{"date":"09-06-2026","nav":"13.04820"},{"date":"08-06-2026","nav":"13.04290"},{"date":"05-06-2026","nav":"13.02720"},{"date":"04-06-2026","nav":"13.01950"},{"date":"03-06-2026","nav":"13.01540"},{"date":"02-06-2026","nav":"13.00880"},{"date":"01-06-2026","nav":"13.00900"},{"date":"29-05-2026","nav":"13.00580"},{"date":"27-05-2026","nav":"13.00160"},{"date":"26-05-2026","nav":"13.00100"},{"date":"25-05-2026","nav":"13.00070"},{"date":"22-05-2026","nav":"12.98180"},{"date":"21-05-2026","nav":"12.99140"},{"date":"20-05-2026","nav":"12.99620"},{"date":"19-05-2026","nav":"12.99840"},{"date":"18-05-2026","nav":"12.99760"},{"date":"15-05-2026","nav":"12.99680"},{"date":"14-05-2026","nav":"12.99410"},{"date":"13-05-2026","nav":"12.99460"},{"date":"12-05-2026","nav":"12.99340"},{"date":"11-05-2026","nav":"12.99410"},{"date":"08-05-2026","nav":"12.99240"},{"date":"07-05-2026","nav":"12.99210"},{"date":"06-05-2026","nav":"12.98990"},{"date":"05-05-2026","nav":"12.97460"},{"date":"04-05-2026","nav":"12.97230"},{"date":"30-04-2026","nav":"12.96630"},{"date":"29-04-2026","nav":"12.96860"},{"date":"28-04-2026","nav":"12.96440"},{"date":"27-04-2026","nav":"12.96860"},{"date":"24-04-2026","nav":"12.96160"},{"date":"23-04-2026","nav":"12.95790"},{"date":"22-04-2026","nav":"12.95650"},{"date":"21-04-2026","nav":"12.95550"},{"date":"20-04-2026","nav":"12.95190"},{"date":"17-04-2026","nav":"12.94510"},{"date":"16-04-2026","nav":"12.94400"},{"date":"15-04-2026","nav":"12.94370"},{"date":"13-04-2026","nav":"12.93090"},{"date":"10-04-2026","nav":"12.92700"},{"date":"09-04-2026","nav":"12.92020"},{"date":"08-04-2026","nav":"12.91720"},{"date":"07-04-2026","nav":"12.88930"},{"date":"06-04-2026","nav":"12.91100"},{"date":"02-04-2026","nav":"12.89630"},{"date":"31-03-2026","nav":"12.90910"},{"date":"30-03-2026","nav":"12.90700"},{"date":"27-03-2026","nav":"12.90630"},{"date":"25-03-2026","nav":"12.90320"},{"date":"24-03-2026","nav":"12.89320"},{"date":"23-03-2026","nav":"12.89890"},{"date":"20-03-2026","nav":"12.90410"},{"date":"18-03-2026","nav":"12.89760"},{"date":"17-03-2026","nav":"12.90120"},{"date":"16-03-2026","nav":"12.90160"},{"date":"13-03-2026","nav":"12.89510"},{"date":"12-03-2026","nav":"12.89380"},{"date":"11-03-2026","nav":"12.89340"},{"date":"10-03-2026","nav":"12.89300"},{"date":"09-03-2026","nav":"12.89250"},{"date":"06-03-2026","nav":"12.88620"},{"date":"05-03-2026","nav":"12.88600"},{"date":"04-03-2026","nav":"12.88520"},{"date":"02-03-2026","nav":"12.87900"},{"date":"27-02-2026","nav":"12.87200"},{"date":"26-02-2026","nav":"12.86980"},{"date":"25-02-2026","nav":"12.86320"},{"date":"24-02-2026","nav":"12.86080"},{"date":"23-02-2026","nav":"12.85750"},{"date":"20-02-2026","nav":"12.85810"},{"date":"18-02-2026","nav":"12.85650"},{"date":"17-02-2026","nav":"12.84800"},{"date":"16-02-2026","nav":"12.84080"},{"date":"13-02-2026","nav":"12.82660"},{"date":"12-02-2026","nav":"12.82610"},{"date":"11-02-2026","nav":"12.82360"},{"date":"10-02-2026","nav":"12.82230"},{"date":"09-02-2026","nav":"12.81490"},{"date":"06-02-2026","nav":"12.81120"},{"date":"05-02-2026","nav":"12.81220"},{"date":"04-02-2026","nav":"12.80950"},{"date":"03-02-2026","nav":"12.79550"},{"date":"02-02-2026","nav":"12.79860"},{"date":"30-01-2026","nav":"12.79300"},{"date":"29-01-2026","nav":"12.78710"},{"date":"28-01-2026","nav":"12.78580"},{"date":"27-01-2026","nav":"12.77250"},{"date":"23-01-2026","nav":"12.76330"},{"date":"22-01-2026","nav":"12.76240"},{"date":"21-01-2026","nav":"12.77350"},{"date":"20-01-2026","nav":"12.77140"},{"date":"19-01-2026","nav":"12.76850"},{"date":"16-01-2026","nav":"12.76630"},{"date":"14-01-2026","nav":"12.76520"},{"date":"13-01-2026","nav":"12.76650"},{"date":"12-01-2026","nav":"12.76570"},{"date":"09-01-2026","nav":"12.76030"},{"date":"08-01-2026","nav":"12.75750"},{"date":"07-01-2026","nav":"12.76540"},{"date":"06-01-2026","nav":"12.76020"},{"date":"05-01-2026","nav":"12.76150"},{"date":"02-01-2026","nav":"12.75740"},{"date":"01-01-2026","nav":"12.73820"},{"date":"31-12-2025","nav":"12.73770"},{"date":"30-12-2025","nav":"12.73340"},{"date":"29-12-2025","nav":"12.73520"},{"date":"26-12-2025","nav":"12.73060"},{"date":"24-12-2025","nav":"12.72820"},{"date":"23-12-2025","nav":"12.71890"},{"date":"22-12-2025","nav":"12.72190"},{"date":"19-12-2025","nav":"12.72190"},{"date":"18-12-2025","nav":"12.72150"},{"date":"17-12-2025","nav":"12.71780"},{"date":"16-12-2025","nav":"12.71760"},{"date":"15-12-2025","nav":"12.71600"},{"date":"12-12-2025","nav":"12.71030"},{"date":"11-12-2025","nav":"12.70740"},{"date":"10-12-2025","nav":"12.70720"},{"date":"09-12-2025","nav":"12.69950"},{"date":"08-12-2025","nav":"12.69120"},{"date":"05-12-2025","nav":"12.68660"},{"date":"04-12-2025","nav":"12.67530"},{"date":"03-12-2025","nav":"12.67380"},{"date":"02-12-2025","nav":"12.68460"},{"date":"01-12-2025","nav":"12.68770"},{"date":"28-11-2025","nav":"12.68310"},{"date":"27-11-2025","nav":"12.67470"},{"date":"26-11-2025","nav":"12.67100"},{"date":"25-11-2025","nav":"12.66530"},{"date":"24-11-2025","nav":"12.66310"},{"date":"21-11-2025","nav":"12.65780"},{"date":"20-11-2025","nav":"12.65850"},{"date":"19-11-2025","nav":"12.66180"},{"date":"18-11-2025","nav":"12.66240"},{"date":"17-11-2025","nav":"12.65880"},{"date":"14-11-2025","nav":"12.65320"},{"date":"13-11-2025","nav":"12.64960"},{"date":"12-11-2025","nav":"12.65320"},{"date":"11-11-2025","nav":"12.64940"},{"date":"10-11-2025","nav":"12.64140"},{"date":"07-11-2025","nav":"12.63620"},{"date":"06-11-2025","nav":"12.63330"},{"date":"04-11-2025","nav":"12.63020"},{"date":"03-11-2025","nav":"12.62970"},{"date":"31-10-2025","nav":"12.62540"},{"date":"30-10-2025","nav":"12.62180"},{"date":"29-10-2025","nav":"12.62010"},{"date":"28-10-2025","nav":"12.61720"},{"date":"27-10-2025","nav":"12.61720"},{"date":"24-10-2025","nav":"12.60940"},{"date":"23-10-2025","nav":"12.60380"},{"date":"20-10-2025","nav":"12.59710"},{"date":"17-10-2025","nav":"12.59310"},{"date":"16-10-2025","nav":"12.58920"},{"date":"15-10-2025","nav":"12.59030"},{"date":"14-10-2025","nav":"12.59680"},{"date":"13-10-2025","nav":"12.58940"},{"date":"10-10-2025","nav":"12.58070"},{"date":"09-10-2025","nav":"12.57600"},{"date":"08-10-2025","nav":"12.57060"},{"date":"07-10-2025","nav":"12.56960"},{"date":"06-10-2025","nav":"12.55610"},{"date":"03-10-2025","nav":"12.54720"},{"date":"01-10-2025","nav":"12.54130"},{"date":"30-09-2025","nav":"12.53860"},{"date":"26-09-2025","nav":"12.52590"},{"date":"25-09-2025","nav":"12.52400"},{"date":"24-09-2025","nav":"12.52930"},{"date":"23-09-2025","nav":"12.53270"},{"date":"22-09-2025","nav":"12.53430"},{"date":"19-09-2025","nav":"12.51810"},{"date":"18-09-2025","nav":"12.51400"},{"date":"17-09-2025","nav":"12.50970"},{"date":"16-09-2025","nav":"12.50970"},{"date":"15-09-2025","nav":"12.50020"},{"date":"12-09-2025","nav":"12.49920"},{"date":"11-09-2025","nav":"12.49620"},{"date":"10-09-2025","nav":"12.49510"},{"date":"09-09-2025","nav":"12.49700"},{"date":"05-09-2025","nav":"12.49070"},{"date":"04-09-2025","nav":"12.48580"},{"date":"03-09-2025","nav":"12.46230"},{"date":"02-09-2025","nav":"12.47560"},{"date":"01-09-2025","nav":"12.46840"},{"date":"29-08-2025","nav":"12.46540"},{"date":"28-08-2025","nav":"12.46640"},{"date":"26-08-2025","nav":"12.46510"},{"date":"25-08-2025","nav":"12.46490"},{"date":"22-08-2025","nav":"12.45500"},{"date":"21-08-2025","nav":"12.46430"},{"date":"20-08-2025","nav":"12.45280"},{"date":"19-08-2025","nav":"12.46420"},{"date":"18-08-2025","nav":"12.46890"},{"date":"14-08-2025","nav":"12.46280"},{"date":"13-08-2025","nav":"12.45980"},{"date":"12-08-2025","nav":"12.45920"},{"date":"11-08-2025","nav":"12.45720"},{"date":"08-08-2025","nav":"12.45110"},{"date":"07-08-2025","nav":"12.47070"},{"date":"06-08-2025","nav":"12.47070"},{"date":"05-08-2025","nav":"12.47160"},{"date":"04-08-2025","nav":"12.46130"},{"date":"01-08-2025","nav":"12.45860"},{"date":"31-07-2025","nav":"12.45460"},{"date":"30-07-2025","nav":"12.45460"},{"date":"29-07-2025","nav":"12.44340"},{"date":"28-07-2025","nav":"12.44780"},{"date":"25-07-2025","nav":"12.44380"},{"date":"24-07-2025","nav":"12.44390"},{"date":"23-07-2025","nav":"12.44480"},{"date":"22-07-2025","nav":"12.44350"},{"date":"21-07-2025","nav":"12.44440"},{"date":"18-07-2025","nav":"12.43540"},{"date":"17-07-2025","nav":"12.43250"},{"date":"16-07-2025","nav":"12.42160"},{"date":"15-07-2025","nav":"12.42060"},{"date":"14-07-2025","nav":"12.41900"},{"date":"11-07-2025","nav":"12.40980"},{"date":"10-07-2025","nav":"12.41060"},{"date":"09-07-2025","nav":"12.40040"},{"date":"08-07-2025","nav":"12.40080"},{"date":"07-07-2025","nav":"12.39970"},{"date":"04-07-2025","nav":"12.39800"},{"date":"03-07-2025","nav":"12.39600"},{"date":"02-07-2025","nav":"12.38960"},{"date":"01-07-2025","nav":"12.38230"},{"date":"30-06-2025","nav":"12.37810"},{"date":"27-06-2025","nav":"12.37560"},{"date":"26-06-2025","nav":"12.38060"},{"date":"25-06-2025","nav":"12.38870"},{"date":"24-06-2025","nav":"12.38860"},{"date":"23-06-2025","nav":"12.38160"},{"date":"20-06-2025","nav":"12.38940"},{"date":"19-06-2025","nav":"12.38540"},{"date":"18-06-2025","nav":"12.38760"},{"date":"17-06-2025","nav":"12.37090"},{"date":"16-06-2025","nav":"12.36790"},{"date":"13-06-2025","nav":"12.37370"},{"date":"12-06-2025","nav":"12.37920"},{"date":"11-06-2025","nav":"12.38500"},{"date":"10-06-2025","nav":"12.38630"},{"date":"09-06-2025","nav":"12.38770"},{"date":"06-06-2025","nav":"12.38300"},{"date":"05-06-2025","nav":"12.36310"},{"date":"04-06-2025","nav":"12.35800"},{"date":"03-06-2025","nav":"12.35610"},{"date":"02-06-2025","nav":"12.35200"},{"date":"30-05-2025","nav":"12.34130"},{"date":"29-05-2025","nav":"12.34680"},{"date":"28-05-2025","nav":"12.34370"},{"date":"27-05-2025","nav":"12.33610"},{"date":"26-05-2025","nav":"12.33040"},{"date":"23-05-2025","nav":"12.32160"},{"date":"22-05-2025","nav":"12.30790"},{"date":"21-05-2025","nav":"12.31150"},{"date":"20-05-2025","nav":"12.28910"},{"date":"19-05-2025","nav":"12.28430"},{"date":"16-05-2025","nav":"12.27190"},{"date":"15-05-2025","nav":"12.26180"},{"date":"14-05-2025","nav":"12.26350"},{"date":"13-05-2025","nav":"12.25640"},{"date":"09-05-2025","nav":"12.23400"},{"date":"08-05-2025","nav":"12.23830"},{"date":"07-05-2025","nav":"12.23930"},{"date":"06-05-2025","nav":"12.23570"},{"date":"05-05-2025","nav":"12.23030"},{"date":"02-05-2025","nav":"12.22010"},{"date":"30-04-2025","nav":"12.21330"},{"date":"29-04-2025","nav":"12.20710"},{"date":"28-04-2025","nav":"12.19410"},{"date":"25-04-2025","nav":"12.19360"},{"date":"24-04-2025","nav":"12.19160"},{"date":"23-04-2025","nav":"12.18850"},{"date":"22-04-2025","nav":"12.17420"},{"date":"21-04-2025","nav":"12.17510"},{"date":"17-04-2025","nav":"12.16870"},{"date":"16-04-2025","nav":"12.16300"},{"date":"15-04-2025","nav":"12.15220"},{"date":"11-04-2025","nav":"12.12090"},{"date":"09-04-2025","nav":"12.11600"},{"date":"08-04-2025","nav":"12.10260"},{"date":"07-04-2025","nav":"12.09710"},{"date":"04-04-2025","nav":"12.09490"},{"date":"03-04-2025","nav":"12.09000"},{"date":"02-04-2025","nav":"12.08350"},{"date":"31-03-2025","nav":"12.04930"},{"date":"28-03-2025","nav":"12.04500"},{"date":"27-03-2025","nav":"12.03510"},{"date":"26-03-2025","nav":"12.02860"},{"date":"25-03-2025","nav":"12.02130"},{"date":"24-03-2025","nav":"12.02590"},{"date":"21-03-2025","nav":"12.01800"},{"date":"20-03-2025","nav":"12.00990"},{"date":"19-03-2025","nav":"12.00760"},{"date":"18-03-2025","nav":"12.00410"},{"date":"17-03-2025","nav":"12.00350"},{"date":"13-03-2025","nav":"11.99240"},{"date":"12-03-2025","nav":"11.99270"},{"date":"11-03-2025","nav":"11.98920"},{"date":"10-03-2025","nav":"11.98990"},{"date":"07-03-2025","nav":"11.98400"},{"date":"06-03-2025","nav":"11.98300"},{"date":"05-03-2025","nav":"11.97620"},{"date":"04-03-2025","nav":"11.96230"},{"date":"03-03-2025","nav":"11.97020"},{"date":"28-02-2025","nav":"11.96770"},{"date":"27-02-2025","nav":"11.95950"},{"date":"25-02-2025","nav":"11.95880"},{"date":"24-02-2025","nav":"11.95370"},{"date":"21-02-2025","nav":"11.94700"},{"date":"20-02-2025","nav":"11.94450"},{"date":"18-02-2025","nav":"11.94040"},{"date":"17-02-2025","nav":"11.93840"},{"date":"14-02-2025","nav":"11.92850"},{"date":"13-02-2025","nav":"11.92270"},{"date":"12-02-2025","nav":"11.92100"},{"date":"11-02-2025","nav":"11.92380"},{"date":"10-02-2025","nav":"11.92530"},{"date":"07-02-2025","nav":"11.91710"},{"date":"06-02-2025","nav":"11.91980"},{"date":"05-02-2025","nav":"11.91480"},{"date":"04-02-2025","nav":"11.91340"},{"date":"03-02-2025","nav":"11.90560"},{"date":"31-01-2025","nav":"11.89780"},{"date":"30-01-2025","nav":"11.89160"},{"date":"29-01-2025","nav":"11.88700"},{"date":"28-01-2025","nav":"11.88600"},{"date":"27-01-2025","nav":"11.88330"},{"date":"24-01-2025","nav":"11.87660"},{"date":"23-01-2025","nav":"11.87210"},{"date":"22-01-2025","nav":"11.86890"},{"date":"21-01-2025","nav":"11.86460"},{"date":"20-01-2025","nav":"11.85850"},{"date":"17-01-2025","nav":"11.84360"},{"date":"16-01-2025","nav":"11.84250"},{"date":"15-01-2025","nav":"11.83400"},{"date":"14-01-2025","nav":"11.82770"},{"date":"13-01-2025","nav":"11.82410"},{"date":"10-01-2025","nav":"11.82830"},{"date":"09-01-2025","nav":"11.82520"},{"date":"08-01-2025","nav":"11.82810"},{"date":"07-01-2025","nav":"11.82470"},{"date":"06-01-2025","nav":"11.81890"},{"date":"03-01-2025","nav":"11.80760"},{"date":"02-01-2025","nav":"11.80540"},{"date":"01-01-2025","nav":"11.80930"},{"date":"31-12-2024","nav":"11.80340"},{"date":"30-12-2024","nav":"11.79980"},{"date":"27-12-2024","nav":"11.79430"},{"date":"26-12-2024","nav":"11.80170"},{"date":"24-12-2024","nav":"11.79480"},{"date":"23-12-2024","nav":"11.79950"},{"date":"20-12-2024","nav":"11.79180"},{"date":"19-12-2024","nav":"11.78710"},{"date":"18-12-2024","nav":"11.79850"},{"date":"17-12-2024","nav":"11.80000"},{"date":"16-12-2024","nav":"11.79080"},{"date":"13-12-2024","nav":"11.78920"},{"date":"12-12-2024","nav":"11.78950"},{"date":"11-12-2024","nav":"11.79010"},{"date":"10-12-2024","nav":"11.78620"},{"date":"09-12-2024","nav":"11.78910"},{"date":"06-12-2024","nav":"11.77630"},{"date":"05-12-2024","nav":"11.77540"},{"date":"04-12-2024","nav":"11.77280"},{"date":"03-12-2024","nav":"11.75930"},{"date":"02-12-2024","nav":"11.76880"},{"date":"29-11-2024","nav":"11.74360"},{"date":"28-11-2024","nav":"11.73760"},{"date":"27-11-2024","nav":"11.73150"},{"date":"26-11-2024","nav":"11.73440"},{"date":"25-11-2024","nav":"11.73470"},{"date":"22-11-2024","nav":"11.72430"},{"date":"21-11-2024","nav":"11.71970"},{"date":"19-11-2024","nav":"11.72540"},{"date":"18-11-2024","nav":"11.72080"},{"date":"14-11-2024","nav":"11.71430"},{"date":"13-11-2024","nav":"11.71330"},{"date":"12-11-2024","nav":"11.71670"},{"date":"11-11-2024","nav":"11.71730"},{"date":"08-11-2024","nav":"11.70810"},{"date":"07-11-2024","nav":"11.70350"},{"date":"06-11-2024","nav":"11.70030"},{"date":"05-11-2024","nav":"11.70210"},{"date":"04-11-2024","nav":"11.70240"},{"date":"31-10-2024","nav":"11.68840"},{"date":"30-10-2024","nav":"11.68350"},{"date":"29-10-2024","nav":"11.68060"},{"date":"28-10-2024","nav":"11.67810"},{"date":"25-10-2024","nav":"11.68700"},{"date":"24-10-2024","nav":"11.68620"},{"date":"23-10-2024","nav":"11.68440"},{"date":"22-10-2024","nav":"11.68330"},{"date":"21-10-2024","nav":"11.68620"},{"date":"18-10-2024","nav":"11.68210"},{"date":"17-10-2024","nav":"11.68520"},{"date":"16-10-2024","nav":"11.68410"},{"date":"15-10-2024","nav":"11.67990"},{"date":"14-10-2024","nav":"11.67460"},{"date":"11-10-2024","nav":"11.66130"},{"date":"10-10-2024","nav":"11.66020"},{"date":"09-10-2024","nav":"11.65380"},{"date":"08-10-2024","nav":"11.63400"},{"date":"07-10-2024","nav":"11.63830"},{"date":"04-10-2024","nav":"11.63800"},{"date":"03-10-2024","nav":"11.63360"},{"date":"01-10-2024","nav":"11.62940"},{"date":"30-09-2024","nav":"11.61950"},{"date":"27-09-2024","nav":"11.61560"},{"date":"26-09-2024","nav":"11.61080"},{"date":"25-09-2024","nav":"11.60830"},{"date":"24-09-2024","nav":"11.60610"},{"date":"23-09-2024","nav":"11.60260"},{"date":"20-09-2024","nav":"11.59650"},{"date":"19-09-2024","nav":"11.59310"},{"date":"17-09-2024","nav":"11.58380"},{"date":"16-09-2024","nav":"11.57540"},{"date":"13-09-2024","nav":"11.56920"},{"date":"12-09-2024","nav":"11.56640"},{"date":"11-09-2024","nav":"11.56230"},{"date":"10-09-2024","nav":"11.55900"},{"date":"09-09-2024","nav":"11.54510"},{"date":"06-09-2024","nav":"11.54120"},{"date":"05-09-2024","nav":"11.54980"},{"date":"04-09-2024","nav":"11.54530"},{"date":"03-09-2024","nav":"11.54360"},{"date":"02-09-2024","nav":"11.54140"},{"date":"30-08-2024","nav":"11.53370"},{"date":"29-08-2024","nav":"11.53860"},{"date":"28-08-2024","nav":"11.53950"},{"date":"27-08-2024","nav":"11.53460"},{"date":"26-08-2024","nav":"11.53510"},{"date":"23-08-2024","nav":"11.52500"},{"date":"22-08-2024","nav":"11.51700"},{"date":"21-08-2024","nav":"11.51600"},{"date":"20-08-2024","nav":"11.51150"},{"date":"19-08-2024","nav":"11.50640"},{"date":"16-08-2024","nav":"11.50130"},{"date":"14-08-2024","nav":"11.49450"},{"date":"13-08-2024","nav":"11.49420"},{"date":"12-08-2024","nav":"11.49070"},{"date":"09-08-2024","nav":"11.47880"},{"date":"08-08-2024","nav":"11.47990"},{"date":"07-08-2024","nav":"11.48450"},{"date":"06-08-2024","nav":"11.47860"},{"date":"05-08-2024","nav":"11.47880"},{"date":"02-08-2024","nav":"11.45860"},{"date":"01-08-2024","nav":"11.45230"},{"date":"31-07-2024","nav":"11.45430"},{"date":"30-07-2024","nav":"11.45090"},{"date":"29-07-2024","nav":"11.44870"},{"date":"26-07-2024","nav":"11.43420"},{"date":"25-07-2024","nav":"11.42520"},{"date":"24-07-2024","nav":"11.41760"},{"date":"23-07-2024","nav":"11.40830"},{"date":"22-07-2024","nav":"11.40490"},{"date":"19-07-2024","nav":"11.40100"},{"date":"18-07-2024","nav":"11.39740"},{"date":"16-07-2024","nav":"11.39370"},{"date":"15-07-2024","nav":"11.38750"},{"date":"12-07-2024","nav":"11.38230"},{"date":"11-07-2024","nav":"11.38360"},{"date":"10-07-2024","nav":"11.38410"},{"date":"09-07-2024","nav":"11.37850"},{"date":"08-07-2024","nav":"11.37670"},{"date":"05-07-2024","nav":"11.36170"},{"date":"04-07-2024","nav":"11.35470"},{"date":"03-07-2024","nav":"11.35770"},{"date":"02-07-2024","nav":"11.35310"},{"date":"01-07-2024","nav":"11.35170"},{"date":"28-06-2024","nav":"11.34050"},{"date":"27-06-2024","nav":"11.34110"},{"date":"26-06-2024","nav":"11.34210"},{"date":"25-06-2024","nav":"11.33770"},{"date":"24-06-2024","nav":"11.33650"},{"date":"21-06-2024","nav":"11.32850"},{"date":"20-06-2024","nav":"11.32260"},{"date":"19-06-2024","nav":"11.31460"},{"date":"18-06-2024","nav":"11.31090"},{"date":"14-06-2024","nav":"11.30050"},{"date":"13-06-2024","nav":"11.29350"},{"date":"12-06-2024","nav":"11.29120"},{"date":"11-06-2024","nav":"11.28800"},{"date":"10-06-2024","nav":"11.28440"},{"date":"07-06-2024","nav":"11.27100"},{"date":"06-06-2024","nav":"11.25990"},{"date":"05-06-2024","nav":"11.26190"},{"date":"04-06-2024","nav":"11.25550"},{"date":"03-06-2024","nav":"11.27220"},{"date":"31-05-2024","nav":"11.25710"},{"date":"30-05-2024","nav":"11.25900"},{"date":"29-05-2024","nav":"11.25920"},{"date":"28-05-2024","nav":"11.25000"},{"date":"27-05-2024","nav":"11.24710"},{"date":"24-05-2024","nav":"11.24600"},{"date":"22-05-2024","nav":"11.23980"},{"date":"21-05-2024","nav":"11.23090"},{"date":"17-05-2024","nav":"11.21410"},{"date":"16-05-2024","nav":"11.21150"},{"date":"15-05-2024","nav":"11.20840"},{"date":"14-05-2024","nav":"11.20450"},{"date":"13-05-2024","nav":"11.19810"},{"date":"10-05-2024","nav":"11.19580"},{"date":"09-05-2024","nav":"11.19210"},{"date":"08-05-2024","nav":"11.18850"},{"date":"07-05-2024","nav":"11.18920"},{"date":"06-05-2024","nav":"11.18880"},{"date":"03-05-2024","nav":"11.17020"},{"date":"02-05-2024","nav":"11.16520"},{"date":"30-04-2024","nav":"11.15750"},{"date":"29-04-2024","nav":"11.15080"},{"date":"26-04-2024","nav":"11.14420"},{"date":"25-04-2024","nav":"11.14050"},{"date":"24-04-2024","nav":"11.13690"},{"date":"23-04-2024","nav":"11.13620"},{"date":"22-04-2024","nav":"11.14130"},{"date":"19-04-2024","nav":"11.13130"},{"date":"18-04-2024","nav":"11.14210"},{"date":"16-04-2024","nav":"11.13620"},{"date":"15-04-2024","nav":"11.13840"},{"date":"12-04-2024","nav":"11.13040"},{"date":"10-04-2024","nav":"11.13910"},{"date":"08-04-2024","nav":"11.13030"},{"date":"05-04-2024","nav":"11.12540"},{"date":"04-04-2024","nav":"11.12610"},{"date":"03-04-2024","nav":"11.12260"},{"date":"02-04-2024","nav":"11.10800"},{"date":"31-03-2024","nav":"11.10220"},{"date":"28-03-2024","nav":"11.09790"},{"date":"27-03-2024","nav":"11.09470"},{"date":"26-03-2024","nav":"11.09500"},{"date":"22-03-2024","nav":"11.08900"},{"date":"21-03-2024","nav":"11.09130"},{"date":"20-03-2024","nav":"11.09150"},{"date":"19-03-2024","nav":"11.08540"},{"date":"18-03-2024","nav":"11.08340"},{"date":"15-03-2024","nav":"11.08490"},{"date":"14-03-2024","nav":"11.08360"},{"date":"13-03-2024","nav":"11.08460"},{"date":"12-03-2024","nav":"11.08290"},{"date":"11-03-2024","nav":"11.07670"},{"date":"07-03-2024","nav":"11.06620"},{"date":"06-03-2024","nav":"11.05630"},{"date":"05-03-2024","nav":"11.05950"},{"date":"04-03-2024","nav":"11.05650"},{"date":"01-03-2024","nav":"11.04610"},{"date":"29-02-2024","nav":"11.04550"},{"date":"28-02-2024","nav":"11.04260"},{"date":"27-02-2024","nav":"11.03760"},{"date":"26-02-2024","nav":"11.03470"},{"date":"23-02-2024","nav":"11.03120"},{"date":"22-02-2024","nav":"11.03200"},{"date":"21-02-2024","nav":"11.03130"},{"date":"20-02-2024","nav":"11.02760"},{"date":"16-02-2024","nav":"11.00360"},{"date":"15-02-2024","nav":"11.00830"},{"date":"14-02-2024","nav":"10.99710"},{"date":"13-02-2024","nav":"10.99800"},{"date":"12-02-2024","nav":"10.99880"},{"date":"09-02-2024","nav":"10.99090"},{"date":"08-02-2024","nav":"10.99240"},{"date":"07-02-2024","nav":"10.99580"},{"date":"06-02-2024","nav":"10.99050"},{"date":"05-02-2024","nav":"10.98980"},{"date":"02-02-2024","nav":"10.98630"},{"date":"01-02-2024","nav":"10.97520"},{"date":"31-01-2024","nav":"10.96090"},{"date":"30-01-2024","nav":"10.95320"},{"date":"29-01-2024","nav":"10.94710"},{"date":"25-01-2024","nav":"10.93840"},{"date":"24-01-2024","nav":"10.93780"},{"date":"23-01-2024","nav":"10.93250"},{"date":"19-01-2024","nav":"10.92640"},{"date":"18-01-2024","nav":"10.92720"},{"date":"17-01-2024","nav":"10.92810"},{"date":"16-01-2024","nav":"10.92290"},{"date":"15-01-2024","nav":"10.91930"},{"date":"12-01-2024","nav":"10.92070"},{"date":"11-01-2024","nav":"10.92010"},{"date":"10-01-2024","nav":"10.91640"},{"date":"09-01-2024","nav":"10.91120"},{"date":"08-01-2024","nav":"10.90590"},{"date":"05-01-2024","nav":"10.89660"},{"date":"04-01-2024","nav":"10.89010"},{"date":"03-01-2024","nav":"10.88850"},{"date":"02-01-2024","nav":"10.89320"},{"date":"01-01-2024","nav":"10.88010"},{"date":"29-12-2023","nav":"10.88980"},{"date":"28-12-2023","nav":"10.87790"},{"date":"27-12-2023","nav":"10.87200"},{"date":"26-12-2023","nav":"10.88000"},{"date":"22-12-2023","nav":"10.87700"},{"date":"21-12-2023","nav":"10.87200"},{"date":"20-12-2023","nav":"10.87140"},{"date":"19-12-2023","nav":"10.86540"},{"date":"18-12-2023","nav":"10.85860"},{"date":"15-12-2023","nav":"10.83820"},{"date":"14-12-2023","nav":"10.83970"},{"date":"13-12-2023","nav":"10.80970"},{"date":"12-12-2023","nav":"10.80820"},{"date":"11-12-2023","nav":"10.81220"},{"date":"08-12-2023","nav":"10.80410"},{"date":"07-12-2023","nav":"10.80350"},{"date":"06-12-2023","nav":"10.79820"},{"date":"05-12-2023","nav":"10.78950"},{"date":"04-12-2023","nav":"10.78610"},{"date":"01-12-2023","nav":"10.78080"},{"date":"30-11-2023","nav":"10.77960"},{"date":"29-11-2023","nav":"10.78300"},{"date":"28-11-2023","nav":"10.77620"},{"date":"24-11-2023","nav":"10.76980"},{"date":"23-11-2023","nav":"10.77220"},{"date":"22-11-2023","nav":"10.76390"},{"date":"21-11-2023","nav":"10.76090"},{"date":"20-11-2023","nav":"10.76390"},{"date":"17-11-2023","nav":"10.76820"},{"date":"16-11-2023","nav":"10.76550"},{"date":"15-11-2023","nav":"10.76620"},{"date":"13-11-2023","nav":"10.75260"},{"date":"10-11-2023","nav":"10.74600"},{"date":"09-11-2023","nav":"10.73920"},{"date":"08-11-2023","nav":"10.73080"},{"date":"07-11-2023","nav":"10.73340"},{"date":"06-11-2023","nav":"10.72360"},{"date":"03-11-2023","nav":"10.70770"},{"date":"02-11-2023","nav":"10.70230"},{"date":"01-11-2023","nav":"10.69600"},{"date":"31-10-2023","nav":"10.69930"},{"date":"30-10-2023","nav":"10.69730"},{"date":"27-10-2023","nav":"10.69480"},{"date":"26-10-2023","nav":"10.68930"},{"date":"25-10-2023","nav":"10.69180"},{"date":"23-10-2023","nav":"10.68900"},{"date":"20-10-2023","nav":"10.68570"},{"date":"19-10-2023","nav":"10.68490"},{"date":"18-10-2023","nav":"10.68690"},{"date":"17-10-2023","nav":"10.69100"},{"date":"16-10-2023","nav":"10.68880"},{"date":"13-10-2023","nav":"10.68540"},{"date":"12-10-2023","nav":"10.68370"},{"date":"11-10-2023","nav":"10.67740"},{"date":"10-10-2023","nav":"10.66260"},{"date":"09-10-2023","nav":"10.67470"},{"date":"06-10-2023","nav":"10.67100"},{"date":"05-10-2023","nav":"10.70070"},{"date":"04-10-2023","nav":"10.70100"},{"date":"03-10-2023","nav":"10.69320"},{"date":"29-09-2023","nav":"10.68930"},{"date":"27-09-2023","nav":"10.69310"},{"date":"26-09-2023","nav":"10.70190"},{"date":"25-09-2023","nav":"10.69820"},{"date":"22-09-2023","nav":"10.69170"},{"date":"21-09-2023","nav":"10.69600"},{"date":"20-09-2023","nav":"10.69020"},{"date":"18-09-2023","nav":"10.70000"},{"date":"15-09-2023","nav":"10.69290"},{"date":"14-09-2023","nav":"10.68420"},{"date":"13-09-2023","nav":"10.67020"},{"date":"12-09-2023","nav":"10.66810"},{"date":"11-09-2023","nav":"10.66760"},{"date":"08-09-2023","nav":"10.66290"},{"date":"07-09-2023","nav":"10.66720"},{"date":"06-09-2023","nav":"10.66040"},{"date":"05-09-2023","nav":"10.65180"},{"date":"04-09-2023","nav":"10.65140"},{"date":"01-09-2023","nav":"10.64990"},{"date":"31-08-2023","nav":"10.64780"},{"date":"30-08-2023","nav":"10.64730"},{"date":"29-08-2023","nav":"10.65570"},{"date":"28-08-2023","nav":"10.64210"},{"date":"25-08-2023","nav":"10.64750"},{"date":"24-08-2023","nav":"10.63710"},{"date":"23-08-2023","nav":"10.63340"},{"date":"22-08-2023","nav":"10.62880"},{"date":"21-08-2023","nav":"10.62680"},{"date":"18-08-2023","nav":"10.61360"},{"date":"17-08-2023","nav":"10.60090"},{"date":"14-08-2023","nav":"10.61750"},{"date":"11-08-2023","nav":"10.61290"},{"date":"10-08-2023","nav":"10.61120"},{"date":"09-08-2023","nav":"10.60580"},{"date":"08-08-2023","nav":"10.60200"},{"date":"07-08-2023","nav":"10.59670"},{"date":"04-08-2023","nav":"10.58710"},{"date":"03-08-2023","nav":"10.58500"},{"date":"02-08-2023","nav":"10.59440"},{"date":"01-08-2023","nav":"10.60090"},{"date":"31-07-2023","nav":"10.59880"},{"date":"28-07-2023","nav":"10.59630"},{"date":"27-07-2023","nav":"10.60560"},{"date":"26-07-2023","nav":"10.61020"},{"date":"25-07-2023","nav":"10.60980"},{"date":"24-07-2023","nav":"10.60630"},{"date":"21-07-2023","nav":"10.60060"},{"date":"20-07-2023","nav":"10.60360"},{"date":"19-07-2023","nav":"10.60150"},{"date":"18-07-2023","nav":"10.59180"},{"date":"17-07-2023","nav":"10.59710"},{"date":"14-07-2023","nav":"10.58760"},{"date":"13-07-2023","nav":"10.58720"},{"date":"12-07-2023","nav":"10.56400"},{"date":"11-07-2023","nav":"10.56690"},{"date":"10-07-2023","nav":"10.55980"},{"date":"07-07-2023","nav":"10.55990"},{"date":"06-07-2023","nav":"10.55960"},{"date":"05-07-2023","nav":"10.56440"},{"date":"04-07-2023","nav":"10.56400"},{"date":"03-07-2023","nav":"10.56480"},{"date":"30-06-2023","nav":"10.56880"},{"date":"28-06-2023","nav":"10.56160"},{"date":"27-06-2023","nav":"10.55960"},{"date":"26-06-2023","nav":"10.55180"},{"date":"23-06-2023","nav":"10.54570"},{"date":"22-06-2023","nav":"10.54380"},{"date":"21-06-2023","nav":"10.54830"},{"date":"20-06-2023","nav":"10.54730"},{"date":"19-06-2023","nav":"10.55380"},{"date":"16-06-2023","nav":"10.53760"},{"date":"15-06-2023","nav":"10.54040"},{"date":"14-06-2023","nav":"10.54360"},{"date":"13-06-2023","nav":"10.54470"},{"date":"12-06-2023","nav":"10.53940"},{"date":"09-06-2023","nav":"10.53360"},{"date":"08-06-2023","nav":"10.54010"},{"date":"07-06-2023","nav":"10.54830"},{"date":"06-06-2023","nav":"10.53710"},{"date":"05-06-2023","nav":"10.53480"},{"date":"02-06-2023","nav":"10.53940"},{"date":"01-06-2023","nav":"10.52630"},{"date":"31-05-2023","nav":"10.52550"},{"date":"30-05-2023","nav":"10.52510"},{"date":"29-05-2023","nav":"10.53090"},{"date":"26-05-2023","nav":"10.52650"},{"date":"25-05-2023","nav":"10.52310"},{"date":"24-05-2023","nav":"10.52320"},{"date":"23-05-2023","nav":"10.52990"},{"date":"22-05-2023","nav":"10.53130"},{"date":"19-05-2023","nav":"10.50980"},{"date":"18-05-2023","nav":"10.50140"},{"date":"17-05-2023","nav":"10.49790"},{"date":"16-05-2023","nav":"10.48720"},{"date":"15-05-2023","nav":"10.47160"},{"date":"12-05-2023","nav":"10.46040"},{"date":"11-05-2023","nav":"10.45980"},{"date":"10-05-2023","nav":"10.46290"},{"date":"09-05-2023","nav":"10.46770"},{"date":"08-05-2023","nav":"10.46230"},{"date":"04-05-2023","nav":"10.46650"},{"date":"03-05-2023","nav":"10.47140"},{"date":"02-05-2023","nav":"10.44120"},{"date":"28-04-2023","nav":"10.44550"},{"date":"27-04-2023","nav":"10.45000"},{"date":"26-04-2023","nav":"10.44120"},{"date":"25-04-2023","nav":"10.43750"},{"date":"24-04-2023","nav":"10.42940"},{"date":"21-04-2023","nav":"10.41640"},{"date":"20-04-2023","nav":"10.42130"},{"date":"19-04-2023","nav":"10.41640"},{"date":"18-04-2023","nav":"10.41640"},{"date":"17-04-2023","nav":"10.42250"},{"date":"13-04-2023","nav":"10.41490"},{"date":"12-04-2023","nav":"10.43020"},{"date":"11-04-2023","nav":"10.41720"},{"date":"10-04-2023","nav":"10.41680"},{"date":"06-04-2023","nav":"10.41470"},{"date":"05-04-2023","nav":"10.39130"},{"date":"03-04-2023","nav":"10.37450"},{"date":"31-03-2023","nav":"10.35600"},{"date":"29-03-2023","nav":"10.32030"},{"date":"28-03-2023","nav":"10.31660"},{"date":"27-03-2023","nav":"10.31760"},{"date":"24-03-2023","nav":"10.30640"},{"date":"23-03-2023","nav":"10.29420"},{"date":"21-03-2023","nav":"10.27940"},{"date":"20-03-2023","nav":"10.26700"},{"date":"17-03-2023","nav":"10.26650"},{"date":"16-03-2023","nav":"10.26610"},{"date":"15-03-2023","nav":"10.25380"},{"date":"14-03-2023","nav":"10.26430"},{"date":"13-03-2023","nav":"10.24900"},{"date":"10-03-2023","nav":"10.21700"},{"date":"09-03-2023","nav":"10.21540"},{"date":"08-03-2023","nav":"10.21620"},{"date":"06-03-2023","nav":"10.22240"},{"date":"03-03-2023","nav":"10.21600"},{"date":"02-03-2023","nav":"10.21220"},{"date":"01-03-2023","nav":"10.20340"},{"date":"28-02-2023","nav":"10.21070"},{"date":"27-02-2023","nav":"10.20470"},{"date":"24-02-2023","nav":"10.20940"},{"date":"23-02-2023","nav":"10.20590"},{"date":"22-02-2023","nav":"10.20580"},{"date":"21-02-2023","nav":"10.21970"},{"date":"20-02-2023","nav":"10.22370"},{"date":"17-02-2023","nav":"10.22490"},{"date":"16-02-2023","nav":"10.22630"},{"date":"15-02-2023","nav":"10.22190"},{"date":"14-02-2023","nav":"10.22040"},{"date":"13-02-2023","nav":"10.21300"},{"date":"10-02-2023","nav":"10.21390"},{"date":"09-02-2023","nav":"10.21840"},{"date":"08-02-2023","nav":"10.22520"},{"date":"07-02-2023","nav":"10.22480"},{"date":"06-02-2023","nav":"10.22700"},{"date":"03-02-2023","nav":"10.23520"},{"date":"02-02-2023","nav":"10.24410"},{"date":"01-02-2023","nav":"10.23310"},{"date":"31-01-2023","nav":"10.21430"},{"date":"30-01-2023","nav":"10.20780"},{"date":"27-01-2023","nav":"10.20430"},{"date":"25-01-2023","nav":"10.21280"},{"date":"24-01-2023","nav":"10.20920"},{"date":"23-01-2023","nav":"10.20690"},{"date":"20-01-2023","nav":"10.20240"},{"date":"19-01-2023","nav":"10.21300"},{"date":"18-01-2023","nav":"10.19560"},{"date":"17-01-2023","nav":"10.19390"},{"date":"16-01-2023","nav":"10.18930"},{"date":"13-01-2023","nav":"10.19780"},{"date":"12-01-2023","nav":"10.19220"},{"date":"11-01-2023","nav":"10.18800"},{"date":"10-01-2023","nav":"10.18810"},{"date":"09-01-2023","nav":"10.17340"},{"date":"06-01-2023","nav":"10.17080"},{"date":"05-01-2023","nav":"10.17410"},{"date":"04-01-2023","nav":"10.17280"},{"date":"03-01-2023","nav":"10.16190"},{"date":"02-01-2023","nav":"10.15860"},{"date":"30-12-2022","nav":"10.15580"},{"date":"29-12-2022","nav":"10.15580"},{"date":"28-12-2022","nav":"10.15040"},{"date":"27-12-2022","nav":"10.14960"},{"date":"26-12-2022","nav":"10.14350"},{"date":"23-12-2022","nav":"10.15180"},{"date":"22-12-2022","nav":"10.15350"},{"date":"21-12-2022","nav":"10.15080"},{"date":"20-12-2022","nav":"10.15040"},{"date":"19-12-2022","nav":"10.14870"},{"date":"16-12-2022","nav":"10.15580"},{"date":"15-12-2022","nav":"10.14520"},{"date":"14-12-2022","nav":"10.15570"},{"date":"13-12-2022","nav":"10.14940"},{"date":"12-12-2022","nav":"10.14280"},{"date":"09-12-2022","nav":"10.13800"},{"date":"08-12-2022","nav":"10.13950"},{"date":"07-12-2022","nav":"10.13030"},{"date":"06-12-2022","nav":"10.14210"},{"date":"05-12-2022","nav":"10.14240"},{"date":"02-12-2022","nav":"10.13850"},{"date":"01-12-2022","nav":"10.12250"},{"date":"30-11-2022","nav":"10.10260"},{"date":"29-11-2022","nav":"10.09450"},{"date":"28-11-2022","nav":"10.10490"},{"date":"25-11-2022","nav":"10.08920"},{"date":"24-11-2022","nav":"10.08420"},{"date":"23-11-2022","nav":"10.07310"},{"date":"22-11-2022","nav":"10.06930"},{"date":"21-11-2022","nav":"10.07680"},{"date":"18-11-2022","nav":"10.07070"},{"date":"17-11-2022","nav":"10.07610"},{"date":"16-11-2022","nav":"10.07210"},{"date":"15-11-2022","nav":"10.06950"},{"date":"14-11-2022","nav":"10.05900"},{"date":"11-11-2022","nav":"10.05860"},{"date":"10-11-2022","nav":"10.02990"},{"date":"09-11-2022","nav":"10.01050"},{"date":"07-11-2022","nav":"9.99860"},{"date":"04-11-2022","nav":"9.98970"},{"date":"03-11-2022","nav":"10.00040"},{"date":"02-11-2022","nav":"9.99060"},{"date":"01-11-2022","nav":"9.98860"},{"date":"31-10-2022","nav":"9.99910"},{"date":"28-10-2022","nav":"9.99100"},{"date":"27-10-2022","nav":"10.00580"},{"date":"25-10-2022","nav":"9.96840"},{"date":"21-10-2022","nav":"9.95780"},{"date":"20-10-2022","nav":"9.98290"},{"date":"19-10-2022","nav":"9.98870"},{"date":"18-10-2022","nav":"9.97600"},{"date":"17-10-2022","nav":"9.95030"},{"date":"14-10-2022","nav":"9.93890"},{"date":"13-10-2022","nav":"9.93530"},{"date":"12-10-2022","nav":"9.93290"},{"date":"11-10-2022","nav":"9.90640"},{"date":"10-10-2022","nav":"9.90330"},{"date":"07-10-2022","nav":"9.94810"},{"date":"06-10-2022","nav":"9.96150"},{"date":"04-10-2022","nav":"9.96840"},{"date":"03-10-2022","nav":"9.95590"},{"date":"30-09-2022","nav":"9.95680"},{"date":"29-09-2022","nav":"9.91560"},{"date":"28-09-2022","nav":"9.91340"},{"date":"27-09-2022","nav":"9.90890"},{"date":"26-09-2022","nav":"9.88200"},{"date":"23-09-2022","nav":"9.91450"},{"date":"22-09-2022","nav":"9.94730"},{"date":"21-09-2022","nav":"9.95510"},{"date":"20-09-2022","nav":"9.95250"},{"date":"19-09-2022","nav":"9.95110"},{"date":"16-09-2022","nav":"9.96540"},{"date":"15-09-2022","nav":"10.00340"},{"date":"14-09-2022","nav":"10.04350"},{"date":"13-09-2022","nav":"10.05380"},{"date":"12-09-2022","nav":"10.04640"},{"date":"09-09-2022","nav":"10.04080"},{"date":"08-09-2022","nav":"10.01020"},{"date":"07-09-2022","nav":"10.01400"},{"date":"06-09-2022","nav":"10.00880"},{"date":"05-09-2022","nav":"10.00500"},{"date":"02-09-2022","nav":"10.00690"},{"date":"01-09-2022","nav":"10.00590"},{"date":"30-08-2022","nav":"9.99850"},{"date":"29-08-2022","nav":"9.97990"},{"date":"26-08-2022","nav":"9.99040"},{"date":"25-08-2022","nav":"9.98560"},{"date":"24-08-2022","nav":"9.99570"},{"date":"23-08-2022","nav":"9.98190"},{"date":"22-08-2022","nav":"9.97820"},{"date":"19-08-2022","nav":"9.97620"},{"date":"18-08-2022","nav":"9.98930"},{"date":"17-08-2022","nav":"9.98950"},{"date":"12-08-2022","nav":"9.94270"},{"date":"11-08-2022","nav":"9.93560"},{"date":"10-08-2022","nav":"9.92060"},{"date":"08-08-2022","nav":"9.92060"},{"date":"05-08-2022","nav":"9.92020"},{"date":"04-08-2022","nav":"9.95700"},{"date":"03-08-2022","nav":"9.93800"},{"date":"02-08-2022","nav":"9.94380"},{"date":"01-08-2022","nav":"9.92680"},{"date":"29-07-2022","nav":"9.89800"},{"date":"28-07-2022","nav":"9.87870"},{"date":"27-07-2022","nav":"9.87710"},{"date":"26-07-2022","nav":"9.87540"},{"date":"25-07-2022","nav":"9.87410"},{"date":"22-07-2022","nav":"9.84800"},{"date":"21-07-2022","nav":"9.85830"},{"date":"20-07-2022","nav":"9.85640"},{"date":"19-07-2022","nav":"9.85230"},{"date":"18-07-2022","nav":"9.85350"},{"date":"15-07-2022","nav":"9.82670"},{"date":"14-07-2022","nav":"9.84170"},{"date":"13-07-2022","nav":"9.84340"},{"date":"12-07-2022","nav":"9.82700"},{"date":"11-07-2022","nav":"9.82810"},{"date":"08-07-2022","nav":"9.82990"},{"date":"07-07-2022","nav":"9.81730"},{"date":"06-07-2022","nav":"9.81710"},{"date":"05-07-2022","nav":"9.79750"},{"date":"04-07-2022","nav":"9.79430"},{"date":"01-07-2022","nav":"9.77720"},{"date":"30-06-2022","nav":"9.77380"},{"date":"29-06-2022","nav":"9.76240"},{"date":"28-06-2022","nav":"9.75910"},{"date":"27-06-2022","nav":"9.75710"},{"date":"24-06-2022","nav":"9.75680"},{"date":"23-06-2022","nav":"9.74780"},{"date":"22-06-2022","nav":"9.74570"},{"date":"21-06-2022","nav":"9.73200"},{"date":"20-06-2022","nav":"9.71680"},{"date":"17-06-2022","nav":"9.70040"},{"date":"16-06-2022","nav":"9.68900"},{"date":"15-06-2022","nav":"9.68540"},{"date":"14-06-2022","nav":"9.67690"},{"date":"13-06-2022","nav":"9.67030"},{"date":"10-06-2022","nav":"9.68370"},{"date":"09-06-2022","nav":"9.68210"},{"date":"08-06-2022","nav":"9.68230"},{"date":"07-06-2022","nav":"9.66520"},{"date":"06-06-2022","nav":"9.68900"},{"date":"03-06-2022","nav":"9.69680"},{"date":"02-06-2022","nav":"9.70020"},{"date":"01-06-2022","nav":"9.70530"},{"date":"31-05-2022","nav":"9.69570"},{"date":"30-05-2022","nav":"9.72820"},{"date":"27-05-2022","nav":"9.74440"},{"date":"26-05-2022","nav":"9.75110"},{"date":"25-05-2022","nav":"9.74070"},{"date":"24-05-2022","nav":"9.73120"},{"date":"23-05-2022","nav":"9.72540"},{"date":"20-05-2022","nav":"9.72010"},{"date":"19-05-2022","nav":"9.71430"},{"date":"18-05-2022","nav":"9.71070"},{"date":"17-05-2022","nav":"9.72470"},{"date":"13-05-2022","nav":"9.71690"},{"date":"12-05-2022","nav":"9.72030"},{"date":"11-05-2022","nav":"9.72300"},{"date":"10-05-2022","nav":"9.69930"},{"date":"09-05-2022","nav":"9.66650"},{"date":"06-05-2022","nav":"9.65060"},{"date":"05-05-2022","nav":"9.68380"},{"date":"04-05-2022","nav":"9.71710"},{"date":"02-05-2022","nav":"9.84620"},{"date":"29-04-2022","nav":"9.83480"},{"date":"28-04-2022","nav":"9.85230"},{"date":"27-04-2022","nav":"9.85240"},{"date":"26-04-2022","nav":"9.85990"},{"date":"25-04-2022","nav":"9.85310"},{"date":"22-04-2022","nav":"9.84770"},{"date":"21-04-2022","nav":"9.84920"},{"date":"20-04-2022","nav":"9.86740"},{"date":"19-04-2022","nav":"9.86430"},{"date":"18-04-2022","nav":"9.84910"},{"date":"13-04-2022","nav":"9.84270"},{"date":"12-04-2022","nav":"9.88450"},{"date":"11-04-2022","nav":"9.89860"},{"date":"08-04-2022","nav":"9.92730"},{"date":"07-04-2022","nav":"10.00180"},{"date":"06-04-2022","nav":"9.98430"},{"date":"05-04-2022","nav":"10.01180"},{"date":"04-04-2022","nav":"9.99820"},{"date":"31-03-2022","nav":"10.00720"}],"status":"SUCCESS"}