{"meta":{"fund_house":"NJ Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":150367,"scheme_name":"NJ Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF0J8L01065","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.22410"},{"date":"21-10-2026","nav":"13.25130"},{"date":"19-10-2026","nav":"13.21700"},{"date":"16-10-2026","nav":"13.22340"},{"date":"15-10-2026","nav":"13.21510"},{"date":"14-10-2026","nav":"13.19900"},{"date":"13-10-2026","nav":"13.18860"},{"date":"12-10-2026","nav":"13.21680"},{"date":"09-10-2026","nav":"13.18910"},{"date":"08-10-2026","nav":"13.20160"},{"date":"07-10-2026","nav":"13.20500"},{"date":"06-10-2026","nav":"13.20550"},{"date":"05-10-2026","nav":"13.18730"},{"date":"01-10-2026","nav":"13.16660"},{"date":"30-09-2026","nav":"13.18280"},{"date":"29-09-2026","nav":"13.15260"},{"date":"28-09-2026","nav":"13.17030"},{"date":"25-09-2026","nav":"13.16870"},{"date":"24-09-2026","nav":"13.15160"},{"date":"23-09-2026","nav":"13.16950"},{"date":"22-09-2026","nav":"13.14710"},{"date":"21-09-2026","nav":"13.14820"},{"date":"18-09-2026","nav":"13.14570"},{"date":"17-09-2026","nav":"13.14340"},{"date":"16-09-2026","nav":"13.14200"},{"date":"15-09-2026","nav":"13.13660"},{"date":"11-09-2026","nav":"13.12950"},{"date":"10-09-2026","nav":"13.16600"},{"date":"09-09-2026","nav":"13.11030"},{"date":"08-09-2026","nav":"13.12540"},{"date":"07-09-2026","nav":"13.12950"},{"date":"04-09-2026","nav":"13.09300"},{"date":"03-09-2026","nav":"13.11240"},{"date":"02-09-2026","nav":"13.12570"},{"date":"01-09-2026","nav":"13.14330"},{"date":"31-08-2026","nav":"13.04680"},{"date":"28-08-2026","nav":"13.11060"},{"date":"27-08-2026","nav":"13.08970"},{"date":"26-08-2026","nav":"13.07190"},{"date":"25-08-2026","nav":"13.11050"},{"date":"24-08-2026","nav":"13.12030"},{"date":"21-08-2026","nav":"13.11580"},{"date":"20-08-2026","nav":"13.08430"},{"date":"19-08-2026","nav":"13.10140"},{"date":"18-08-2026","nav":"13.07820"},{"date":"17-08-2026","nav":"13.05860"},{"date":"14-08-2026","nav":"13.07680"},{"date":"13-08-2026","nav":"13.07860"},{"date":"12-08-2026","nav":"13.08460"},{"date":"11-08-2026","nav":"13.08250"},{"date":"10-08-2026","nav":"13.08440"},{"date":"07-08-2026","nav":"13.07900"},{"date":"06-08-2026","nav":"13.04900"},{"date":"05-08-2026","nav":"13.09050"},{"date":"04-08-2026","nav":"13.11300"},{"date":"03-08-2026","nav":"13.13160"},{"date":"31-07-2026","nav":"13.06550"},{"date":"30-07-2026","nav":"13.05950"},{"date":"29-07-2026","nav":"13.05160"},{"date":"28-07-2026","nav":"13.04280"},{"date":"27-07-2026","nav":"13.03540"},{"date":"24-07-2026","nav":"13.03450"},{"date":"23-07-2026","nav":"13.03770"},{"date":"22-07-2026","nav":"13.04160"},{"date":"21-07-2026","nav":"13.03280"},{"date":"20-07-2026","nav":"13.02500"},{"date":"17-07-2026","nav":"13.02760"},{"date":"16-07-2026","nav":"13.01580"},{"date":"15-07-2026","nav":"13.01880"},{"date":"14-07-2026","nav":"13.02730"},{"date":"13-07-2026","nav":"13.00890"},{"date":"10-07-2026","nav":"13.00900"},{"date":"09-07-2026","nav":"13.00600"},{"date":"08-07-2026","nav":"13.01010"},{"date":"07-07-2026","nav":"13.00750"},{"date":"06-07-2026","nav":"12.99980"},{"date":"03-07-2026","nav":"12.99550"},{"date":"02-07-2026","nav":"12.98750"},{"date":"01-07-2026","nav":"12.98860"},{"date":"30-06-2026","nav":"12.97030"},{"date":"29-06-2026","nav":"12.97410"},{"date":"25-06-2026","nav":"12.97690"},{"date":"24-06-2026","nav":"12.96670"},{"date":"23-06-2026","nav":"12.97580"},{"date":"22-06-2026","nav":"12.96900"},{"date":"19-06-2026","nav":"12.95930"},{"date":"18-06-2026","nav":"12.94910"},{"date":"17-06-2026","nav":"12.95250"},{"date":"16-06-2026","nav":"12.95340"},{"date":"15-06-2026","nav":"12.94530"},{"date":"12-06-2026","nav":"12.93400"},{"date":"11-06-2026","nav":"12.94370"},{"date":"10-06-2026","nav":"12.94370"},{"date":"09-06-2026","nav":"12.91610"},{"date":"08-06-2026","nav":"12.93520"},{"date":"05-06-2026","nav":"12.90520"},{"date":"04-06-2026","nav":"12.89680"},{"date":"03-06-2026","nav":"12.89290"},{"date":"02-06-2026","nav":"12.88170"},{"date":"01-06-2026","nav":"12.89880"},{"date":"29-05-2026","nav":"12.86030"},{"date":"27-05-2026","nav":"12.88710"},{"date":"26-05-2026","nav":"12.89720"},{"date":"25-05-2026","nav":"12.89070"},{"date":"22-05-2026","nav":"12.88590"},{"date":"21-05-2026","nav":"12.89900"},{"date":"20-05-2026","nav":"12.89240"},{"date":"19-05-2026","nav":"12.90470"},{"date":"18-05-2026","nav":"12.90120"},{"date":"15-05-2026","nav":"12.89850"},{"date":"14-05-2026","nav":"12.88130"},{"date":"13-05-2026","nav":"12.87070"},{"date":"12-05-2026","nav":"12.87590"},{"date":"11-05-2026","nav":"12.87340"},{"date":"08-05-2026","nav":"12.86890"},{"date":"07-05-2026","nav":"12.86570"},{"date":"06-05-2026","nav":"12.84600"},{"date":"05-05-2026","nav":"12.85990"},{"date":"04-05-2026","nav":"12.85670"},{"date":"30-04-2026","nav":"12.85030"},{"date":"29-04-2026","nav":"12.86280"},{"date":"28-04-2026","nav":"12.85040"},{"date":"27-04-2026","nav":"12.84220"},{"date":"24-04-2026","nav":"12.83910"},{"date":"23-04-2026","nav":"12.85010"},{"date":"22-04-2026","nav":"12.84440"},{"date":"21-04-2026","nav":"12.84000"},{"date":"20-04-2026","nav":"12.84750"},{"date":"17-04-2026","nav":"12.83410"},{"date":"16-04-2026","nav":"12.83590"},{"date":"15-04-2026","nav":"12.83230"},{"date":"13-04-2026","nav":"12.82300"},{"date":"10-04-2026","nav":"12.81630"},{"date":"09-04-2026","nav":"12.80980"},{"date":"08-04-2026","nav":"12.81050"},{"date":"07-04-2026","nav":"12.81380"},{"date":"06-04-2026","nav":"12.80150"},{"date":"02-04-2026","nav":"12.80600"},{"date":"01-04-2026","nav":"12.79410"},{"date":"31-03-2026","nav":"12.80320"},{"date":"30-03-2026","nav":"12.80290"},{"date":"27-03-2026","nav":"12.80280"},{"date":"25-03-2026","nav":"12.79320"},{"date":"24-03-2026","nav":"12.78400"},{"date":"23-03-2026","nav":"12.79000"},{"date":"20-03-2026","nav":"12.77760"},{"date":"19-03-2026","nav":"12.77570"},{"date":"18-03-2026","nav":"12.77840"},{"date":"17-03-2026","nav":"12.77320"},{"date":"16-03-2026","nav":"12.77140"},{"date":"13-03-2026","nav":"12.76640"},{"date":"12-03-2026","nav":"12.74860"},{"date":"11-03-2026","nav":"12.75920"},{"date":"10-03-2026","nav":"12.73830"},{"date":"09-03-2026","nav":"12.74880"},{"date":"06-03-2026","nav":"12.75030"},{"date":"05-03-2026","nav":"12.73940"},{"date":"04-03-2026","nav":"12.73990"},{"date":"02-03-2026","nav":"12.73700"},{"date":"27-02-2026","nav":"12.72770"},{"date":"26-02-2026","nav":"12.72490"},{"date":"25-02-2026","nav":"12.71940"},{"date":"24-02-2026","nav":"12.71590"},{"date":"23-02-2026","nav":"12.72470"},{"date":"20-02-2026","nav":"12.71670"},{"date":"19-02-2026","nav":"12.72370"},{"date":"18-02-2026","nav":"12.71270"},{"date":"17-02-2026","nav":"12.70840"},{"date":"16-02-2026","nav":"12.69310"},{"date":"13-02-2026","nav":"12.69540"},{"date":"12-02-2026","nav":"12.68850"},{"date":"11-02-2026","nav":"12.69750"},{"date":"10-02-2026","nav":"12.68920"},{"date":"09-02-2026","nav":"12.68610"},{"date":"06-02-2026","nav":"12.68880"},{"date":"05-02-2026","nav":"12.67650"},{"date":"04-02-2026","nav":"12.67270"},{"date":"03-02-2026","nav":"12.68150"},{"date":"02-02-2026","nav":"12.67680"},{"date":"30-01-2026","nav":"12.67240"},{"date":"29-01-2026","nav":"12.66120"},{"date":"28-01-2026","nav":"12.66100"},{"date":"27-01-2026","nav":"12.64420"},{"date":"23-01-2026","nav":"12.65470"},{"date":"22-01-2026","nav":"12.64110"},{"date":"21-01-2026","nav":"12.64620"},{"date":"20-01-2026","nav":"12.65220"},{"date":"19-01-2026","nav":"12.65010"},{"date":"16-01-2026","nav":"12.63610"},{"date":"14-01-2026","nav":"12.63180"},{"date":"13-01-2026","nav":"12.63380"},{"date":"12-01-2026","nav":"12.61760"},{"date":"09-01-2026","nav":"12.61630"},{"date":"08-01-2026","nav":"12.61970"},{"date":"07-01-2026","nav":"12.61150"},{"date":"06-01-2026","nav":"12.60840"},{"date":"05-01-2026","nav":"12.61210"},{"date":"02-01-2026","nav":"12.59670"},{"date":"01-01-2026","nav":"12.59000"},{"date":"31-12-2025","nav":"12.59210"},{"date":"30-12-2025","nav":"12.58070"},{"date":"29-12-2025","nav":"12.58440"},{"date":"26-12-2025","nav":"12.57580"},{"date":"24-12-2025","nav":"12.57240"},{"date":"23-12-2025","nav":"12.56930"},{"date":"22-12-2025","nav":"12.56530"},{"date":"19-12-2025","nav":"12.56170"},{"date":"18-12-2025","nav":"12.55880"},{"date":"17-12-2025","nav":"12.55800"},{"date":"16-12-2025","nav":"12.55230"},{"date":"15-12-2025","nav":"12.54570"},{"date":"12-12-2025","nav":"12.54290"},{"date":"11-12-2025","nav":"12.53890"},{"date":"10-12-2025","nav":"12.54930"},{"date":"09-12-2025","nav":"12.54140"},{"date":"08-12-2025","nav":"12.54430"},{"date":"05-12-2025","nav":"12.53310"},{"date":"04-12-2025","nav":"12.53130"},{"date":"03-12-2025","nav":"12.52400"},{"date":"02-12-2025","nav":"12.51950"},{"date":"01-12-2025","nav":"12.52230"},{"date":"28-11-2025","nav":"12.51510"},{"date":"27-11-2025","nav":"12.51350"},{"date":"26-11-2025","nav":"12.52020"},{"date":"25-11-2025","nav":"12.52000"},{"date":"24-11-2025","nav":"12.51040"},{"date":"21-11-2025","nav":"12.51670"},{"date":"20-11-2025","nav":"12.50900"},{"date":"19-11-2025","nav":"12.50900"},{"date":"18-11-2025","nav":"12.50400"},{"date":"17-11-2025","nav":"12.49720"},{"date":"14-11-2025","nav":"12.48950"},{"date":"13-11-2025","nav":"12.48740"},{"date":"12-11-2025","nav":"12.47040"},{"date":"11-11-2025","nav":"12.47300"},{"date":"10-11-2025","nav":"12.47120"},{"date":"07-11-2025","nav":"12.46960"},{"date":"06-11-2025","nav":"12.47350"},{"date":"04-11-2025","nav":"12.47180"},{"date":"03-11-2025","nav":"12.46090"},{"date":"31-10-2025","nav":"12.44920"},{"date":"30-10-2025","nav":"12.44770"},{"date":"29-10-2025","nav":"12.44660"},{"date":"28-10-2025","nav":"12.45220"},{"date":"27-10-2025","nav":"12.44810"},{"date":"24-10-2025","nav":"12.45480"},{"date":"23-10-2025","nav":"12.44100"},{"date":"20-10-2025","nav":"12.44550"},{"date":"17-10-2025","nav":"12.44200"},{"date":"16-10-2025","nav":"12.43140"},{"date":"15-10-2025","nav":"12.42390"},{"date":"14-10-2025","nav":"12.42780"},{"date":"13-10-2025","nav":"12.42040"},{"date":"10-10-2025","nav":"12.40940"},{"date":"09-10-2025","nav":"12.40940"},{"date":"08-10-2025","nav":"12.41950"},{"date":"07-10-2025","nav":"12.40440"},{"date":"06-10-2025","nav":"12.40450"},{"date":"03-10-2025","nav":"12.39880"},{"date":"01-10-2025","nav":"12.39300"},{"date":"30-09-2025","nav":"12.38530"},{"date":"26-09-2025","nav":"12.39330"},{"date":"25-09-2025","nav":"12.37360"},{"date":"24-09-2025","nav":"12.37760"},{"date":"23-09-2025","nav":"12.36830"},{"date":"22-09-2025","nav":"12.36890"},{"date":"19-09-2025","nav":"12.36680"},{"date":"18-09-2025","nav":"12.36610"},{"date":"17-09-2025","nav":"12.36600"},{"date":"16-09-2025","nav":"12.36580"},{"date":"15-09-2025","nav":"12.36080"},{"date":"12-09-2025","nav":"12.36380"},{"date":"11-09-2025","nav":"12.36040"},{"date":"10-09-2025","nav":"12.35340"},{"date":"09-09-2025","nav":"12.36210"},{"date":"08-09-2025","nav":"12.35210"},{"date":"05-09-2025","nav":"12.35740"},{"date":"04-09-2025","nav":"12.36210"},{"date":"03-09-2025","nav":"12.35070"},{"date":"02-09-2025","nav":"12.34990"},{"date":"01-09-2025","nav":"12.34150"},{"date":"29-08-2025","nav":"12.34400"},{"date":"28-08-2025","nav":"12.33890"},{"date":"26-08-2025","nav":"12.34200"},{"date":"25-08-2025","nav":"12.33560"},{"date":"22-08-2025","nav":"12.33340"},{"date":"21-08-2025","nav":"12.33170"},{"date":"20-08-2025","nav":"12.32700"},{"date":"19-08-2025","nav":"12.32090"},{"date":"18-08-2025","nav":"12.31800"},{"date":"14-08-2025","nav":"12.32080"},{"date":"13-08-2025","nav":"12.30820"},{"date":"12-08-2025","nav":"12.30980"},{"date":"11-08-2025","nav":"12.31610"},{"date":"08-08-2025","nav":"12.30520"},{"date":"07-08-2025","nav":"12.29150"},{"date":"06-08-2025","nav":"12.30470"},{"date":"05-08-2025","nav":"12.30370"},{"date":"04-08-2025","nav":"12.29500"},{"date":"01-08-2025","nav":"12.30640"},{"date":"31-07-2025","nav":"12.28910"},{"date":"30-07-2025","nav":"12.28310"},{"date":"29-07-2025","nav":"12.27680"},{"date":"28-07-2025","nav":"12.27620"},{"date":"25-07-2025","nav":"12.27930"},{"date":"24-07-2025","nav":"12.26490"},{"date":"23-07-2025","nav":"12.26710"},{"date":"22-07-2025","nav":"12.26970"},{"date":"21-07-2025","nav":"12.26560"},{"date":"18-07-2025","nav":"12.25980"},{"date":"17-07-2025","nav":"12.25690"},{"date":"16-07-2025","nav":"12.25860"},{"date":"15-07-2025","nav":"12.25030"},{"date":"14-07-2025","nav":"12.24620"},{"date":"11-07-2025","nav":"12.25100"},{"date":"10-07-2025","nav":"12.24730"},{"date":"09-07-2025","nav":"12.24120"},{"date":"08-07-2025","nav":"12.23490"},{"date":"07-07-2025","nav":"12.24010"},{"date":"04-07-2025","nav":"12.23560"},{"date":"03-07-2025","nav":"12.22790"},{"date":"02-07-2025","nav":"12.23120"},{"date":"01-07-2025","nav":"12.23120"},{"date":"30-06-2025","nav":"12.22400"},{"date":"27-06-2025","nav":"12.22230"},{"date":"26-06-2025","nav":"12.21640"},{"date":"25-06-2025","nav":"12.21020"},{"date":"24-06-2025","nav":"12.20830"},{"date":"23-06-2025","nav":"12.21190"},{"date":"20-06-2025","nav":"12.21890"},{"date":"19-06-2025","nav":"12.21200"},{"date":"18-06-2025","nav":"12.20470"},{"date":"17-06-2025","nav":"12.20730"},{"date":"16-06-2025","nav":"12.19450"},{"date":"13-06-2025","nav":"12.20410"},{"date":"12-06-2025","nav":"12.18930"},{"date":"11-06-2025","nav":"12.18420"},{"date":"10-06-2025","nav":"12.18750"},{"date":"09-06-2025","nav":"12.17950"},{"date":"06-06-2025","nav":"12.17590"},{"date":"05-06-2025","nav":"12.17320"},{"date":"04-06-2025","nav":"12.16860"},{"date":"03-06-2025","nav":"12.16350"},{"date":"02-06-2025","nav":"12.16200"},{"date":"30-05-2025","nav":"12.15800"},{"date":"29-05-2025","nav":"12.15090"},{"date":"28-05-2025","nav":"12.15650"},{"date":"27-05-2025","nav":"12.14570"},{"date":"26-05-2025","nav":"12.14770"},{"date":"23-05-2025","nav":"12.14380"},{"date":"22-05-2025","nav":"12.13870"},{"date":"21-05-2025","nav":"12.14630"},{"date":"20-05-2025","nav":"12.12790"},{"date":"19-05-2025","nav":"12.14110"},{"date":"16-05-2025","nav":"12.13090"},{"date":"15-05-2025","nav":"12.13370"},{"date":"14-05-2025","nav":"12.13140"},{"date":"13-05-2025","nav":"12.12860"},{"date":"12-05-2025","nav":"12.10770"},{"date":"09-05-2025","nav":"12.13010"},{"date":"08-05-2025","nav":"12.13900"},{"date":"07-05-2025","nav":"12.12710"},{"date":"06-05-2025","nav":"12.12810"},{"date":"05-05-2025","nav":"12.11330"},{"date":"02-05-2025","nav":"12.12350"},{"date":"30-04-2025","nav":"12.11880"},{"date":"29-04-2025","nav":"12.11360"},{"date":"28-04-2025","nav":"12.10400"},{"date":"25-04-2025","nav":"12.11530"},{"date":"24-04-2025","nav":"12.09480"},{"date":"23-04-2025","nav":"12.09580"},{"date":"22-04-2025","nav":"12.09930"},{"date":"21-04-2025","nav":"12.09740"},{"date":"17-04-2025","nav":"12.09560"},{"date":"16-04-2025","nav":"12.08750"},{"date":"15-04-2025","nav":"12.08320"},{"date":"11-04-2025","nav":"12.06710"},{"date":"09-04-2025","nav":"12.06670"},{"date":"08-04-2025","nav":"12.05750"},{"date":"07-04-2025","nav":"12.05790"},{"date":"04-04-2025","nav":"12.06820"},{"date":"03-04-2025","nav":"12.05190"},{"date":"02-04-2025","nav":"12.04850"},{"date":"01-04-2025","nav":"12.03130"},{"date":"31-03-2025","nav":"12.04090"},{"date":"28-03-2025","nav":"12.03960"},{"date":"27-03-2025","nav":"12.02080"},{"date":"26-03-2025","nav":"12.01860"},{"date":"25-03-2025","nav":"12.01340"},{"date":"24-03-2025","nav":"12.01790"},{"date":"21-03-2025","nav":"12.01180"},{"date":"20-03-2025","nav":"12.01080"},{"date":"19-03-2025","nav":"12.00010"},{"date":"18-03-2025","nav":"11.99630"},{"date":"17-03-2025","nav":"12.00000"},{"date":"13-03-2025","nav":"12.00950"},{"date":"12-03-2025","nav":"11.99620"},{"date":"11-03-2025","nav":"11.99120"},{"date":"10-03-2025","nav":"12.00300"},{"date":"07-03-2025","nav":"11.99090"},{"date":"06-03-2025","nav":"11.98670"},{"date":"05-03-2025","nav":"11.97700"},{"date":"04-03-2025","nav":"11.98040"},{"date":"03-03-2025","nav":"11.97650"},{"date":"28-02-2025","nav":"11.97210"},{"date":"27-02-2025","nav":"11.97370"},{"date":"25-02-2025","nav":"11.96420"},{"date":"24-02-2025","nav":"11.95840"},{"date":"21-02-2025","nav":"11.96410"},{"date":"20-02-2025","nav":"11.95960"},{"date":"19-02-2025","nav":"11.95940"},{"date":"18-02-2025","nav":"11.96190"},{"date":"17-02-2025","nav":"11.94890"},{"date":"14-02-2025","nav":"11.94540"},{"date":"13-02-2025","nav":"11.94530"},{"date":"12-02-2025","nav":"11.94110"},{"date":"11-02-2025","nav":"11.93480"},{"date":"10-02-2025","nav":"11.93450"},{"date":"07-02-2025","nav":"11.92980"},{"date":"06-02-2025","nav":"11.93190"},{"date":"05-02-2025","nav":"11.93090"},{"date":"04-02-2025","nav":"11.92790"},{"date":"03-02-2025","nav":"11.91930"},{"date":"31-01-2025","nav":"11.91510"},{"date":"30-01-2025","nav":"11.90830"},{"date":"29-01-2025","nav":"11.91560"},{"date":"28-01-2025","nav":"11.90770"},{"date":"27-01-2025","nav":"11.90680"},{"date":"24-01-2025","nav":"11.90610"},{"date":"23-01-2025","nav":"11.89620"},{"date":"22-01-2025","nav":"11.89170"},{"date":"21-01-2025","nav":"11.88890"},{"date":"20-01-2025","nav":"11.88830"},{"date":"17-01-2025","nav":"11.88690"},{"date":"16-01-2025","nav":"11.88240"},{"date":"15-01-2025","nav":"11.88130"},{"date":"14-01-2025","nav":"11.87380"},{"date":"13-01-2025","nav":"11.87740"},{"date":"10-01-2025","nav":"11.87580"},{"date":"09-01-2025","nav":"11.86390"},{"date":"08-01-2025","nav":"11.86700"},{"date":"07-01-2025","nav":"11.86610"},{"date":"06-01-2025","nav":"11.86510"},{"date":"03-01-2025","nav":"11.85780"},{"date":"02-01-2025","nav":"11.84930"},{"date":"01-01-2025","nav":"11.84440"},{"date":"31-12-2024","nav":"11.83790"},{"date":"30-12-2024","nav":"11.83060"},{"date":"27-12-2024","nav":"11.83470"},{"date":"26-12-2024","nav":"11.83260"},{"date":"24-12-2024","nav":"11.82380"},{"date":"23-12-2024","nav":"11.82830"},{"date":"20-12-2024","nav":"11.82370"},{"date":"19-12-2024","nav":"11.80870"},{"date":"18-12-2024","nav":"11.81070"},{"date":"17-12-2024","nav":"11.80000"},{"date":"16-12-2024","nav":"11.80190"},{"date":"13-12-2024","nav":"11.80190"},{"date":"12-12-2024","nav":"11.79530"},{"date":"11-12-2024","nav":"11.79390"},{"date":"10-12-2024","nav":"11.79550"},{"date":"09-12-2024","nav":"11.79920"},{"date":"06-12-2024","nav":"11.78810"},{"date":"05-12-2024","nav":"11.79680"},{"date":"04-12-2024","nav":"11.79100"},{"date":"03-12-2024","nav":"11.78860"},{"date":"02-12-2024","nav":"11.77560"},{"date":"29-11-2024","nav":"11.76850"},{"date":"28-11-2024","nav":"11.76360"},{"date":"27-11-2024","nav":"11.76870"},{"date":"26-11-2024","nav":"11.77460"},{"date":"25-11-2024","nav":"11.77170"},{"date":"22-11-2024","nav":"11.77590"},{"date":"21-11-2024","nav":"11.77440"},{"date":"19-11-2024","nav":"11.76640"},{"date":"18-11-2024","nav":"11.75980"},{"date":"14-11-2024","nav":"11.75530"},{"date":"13-11-2024","nav":"11.74380"},{"date":"12-11-2024","nav":"11.74980"},{"date":"11-11-2024","nav":"11.74150"},{"date":"08-11-2024","nav":"11.74150"},{"date":"07-11-2024","nav":"11.72850"},{"date":"06-11-2024","nav":"11.72410"},{"date":"05-11-2024","nav":"11.72840"},{"date":"04-11-2024","nav":"11.72330"},{"date":"31-10-2024","nav":"11.70770"},{"date":"30-10-2024","nav":"11.70660"},{"date":"29-10-2024","nav":"11.70810"},{"date":"28-10-2024","nav":"11.70730"},{"date":"25-10-2024","nav":"11.70330"},{"date":"24-10-2024","nav":"11.69420"},{"date":"23-10-2024","nav":"11.69360"},{"date":"22-10-2024","nav":"11.68990"},{"date":"21-10-2024","nav":"11.69870"},{"date":"18-10-2024","nav":"11.67110"},{"date":"17-10-2024","nav":"11.67990"},{"date":"16-10-2024","nav":"11.67160"},{"date":"15-10-2024","nav":"11.67360"},{"date":"14-10-2024","nav":"11.67160"},{"date":"11-10-2024","nav":"11.67060"},{"date":"10-10-2024","nav":"11.66180"},{"date":"09-10-2024","nav":"11.66530"},{"date":"08-10-2024","nav":"11.65330"},{"date":"07-10-2024","nav":"11.64270"},{"date":"04-10-2024","nav":"11.64800"},{"date":"03-10-2024","nav":"11.62650"},{"date":"01-10-2024","nav":"11.63080"},{"date":"30-09-2024","nav":"11.63080"},{"date":"27-09-2024","nav":"11.62160"},{"date":"26-09-2024","nav":"11.62790"},{"date":"25-09-2024","nav":"11.63380"},{"date":"24-09-2024","nav":"11.62760"},{"date":"23-09-2024","nav":"11.63200"},{"date":"20-09-2024","nav":"11.63150"},{"date":"19-09-2024","nav":"11.61560"},{"date":"18-09-2024","nav":"11.62290"},{"date":"17-09-2024","nav":"11.61840"},{"date":"16-09-2024","nav":"11.60910"},{"date":"13-09-2024","nav":"11.61410"},{"date":"12-09-2024","nav":"11.61350"},{"date":"11-09-2024","nav":"11.61120"},{"date":"10-09-2024","nav":"11.60920"},{"date":"09-09-2024","nav":"11.60620"},{"date":"06-09-2024","nav":"11.60380"},{"date":"05-09-2024","nav":"11.59240"},{"date":"04-09-2024","nav":"11.59220"},{"date":"03-09-2024","nav":"11.58720"},{"date":"02-09-2024","nav":"11.58760"},{"date":"30-08-2024","nav":"11.57240"},{"date":"29-08-2024","nav":"11.57170"},{"date":"28-08-2024","nav":"11.57890"},{"date":"27-08-2024","nav":"11.57550"},{"date":"26-08-2024","nav":"11.57230"},{"date":"23-08-2024","nav":"11.57210"},{"date":"22-08-2024","nav":"11.56540"},{"date":"21-08-2024","nav":"11.55970"},{"date":"20-08-2024","nav":"11.56400"},{"date":"19-08-2024","nav":"11.55750"},{"date":"16-08-2024","nav":"11.55330"},{"date":"14-08-2024","nav":"11.55090"},{"date":"13-08-2024","nav":"11.55340"},{"date":"12-08-2024","nav":"11.54530"},{"date":"09-08-2024","nav":"11.53760"},{"date":"08-08-2024","nav":"11.54120"},{"date":"07-08-2024","nav":"11.52770"},{"date":"06-08-2024","nav":"11.53270"},{"date":"05-08-2024","nav":"11.53490"},{"date":"02-08-2024","nav":"11.53200"},{"date":"01-08-2024","nav":"11.51620"},{"date":"31-07-2024","nav":"11.50860"},{"date":"30-07-2024","nav":"11.51000"},{"date":"29-07-2024","nav":"11.51290"},{"date":"26-07-2024","nav":"11.51060"},{"date":"25-07-2024","nav":"11.51090"},{"date":"24-07-2024","nav":"11.50620"},{"date":"23-07-2024","nav":"11.50720"},{"date":"22-07-2024","nav":"11.50420"},{"date":"19-07-2024","nav":"11.50240"},{"date":"18-07-2024","nav":"11.48910"},{"date":"16-07-2024","nav":"11.48680"},{"date":"15-07-2024","nav":"11.48030"},{"date":"12-07-2024","nav":"11.48440"},{"date":"11-07-2024","nav":"11.47130"},{"date":"10-07-2024","nav":"11.47380"},{"date":"09-07-2024","nav":"11.46710"},{"date":"08-07-2024","nav":"11.46750"},{"date":"05-07-2024","nav":"11.46240"},{"date":"04-07-2024","nav":"11.46270"},{"date":"03-07-2024","nav":"11.45740"},{"date":"02-07-2024","nav":"11.45470"},{"date":"01-07-2024","nav":"11.44670"},{"date":"28-06-2024","nav":"11.44060"},{"date":"27-06-2024","nav":"11.44900"},{"date":"26-06-2024","nav":"11.44530"},{"date":"25-06-2024","nav":"11.44750"},{"date":"24-06-2024","nav":"11.43960"},{"date":"21-06-2024","nav":"11.44020"},{"date":"20-06-2024","nav":"11.43330"},{"date":"19-06-2024","nav":"11.43210"},{"date":"18-06-2024","nav":"11.42590"},{"date":"14-06-2024","nav":"11.42460"},{"date":"13-06-2024","nav":"11.42100"},{"date":"12-06-2024","nav":"11.41650"},{"date":"11-06-2024","nav":"11.41000"},{"date":"10-06-2024","nav":"11.42650"},{"date":"07-06-2024","nav":"11.41150"},{"date":"06-06-2024","nav":"11.40360"},{"date":"05-06-2024","nav":"11.41770"},{"date":"04-06-2024","nav":"11.41660"},{"date":"03-06-2024","nav":"11.37120"},{"date":"31-05-2024","nav":"11.36750"},{"date":"30-05-2024","nav":"11.37220"},{"date":"29-05-2024","nav":"11.35430"},{"date":"28-05-2024","nav":"11.35020"},{"date":"27-05-2024","nav":"11.35610"},{"date":"24-05-2024","nav":"11.35530"},{"date":"23-05-2024","nav":"11.35710"},{"date":"22-05-2024","nav":"11.35540"},{"date":"21-05-2024","nav":"11.34330"},{"date":"17-05-2024","nav":"11.35310"},{"date":"16-05-2024","nav":"11.33750"},{"date":"15-05-2024","nav":"11.33510"},{"date":"14-05-2024","nav":"11.32780"},{"date":"13-05-2024","nav":"11.32530"},{"date":"10-05-2024","nav":"11.33690"},{"date":"09-05-2024","nav":"11.33250"},{"date":"08-05-2024","nav":"11.31490"},{"date":"07-05-2024","nav":"11.31530"},{"date":"06-05-2024","nav":"11.30870"},{"date":"03-05-2024","nav":"11.29600"},{"date":"02-05-2024","nav":"11.28420"},{"date":"30-04-2024","nav":"11.30410"},{"date":"29-04-2024","nav":"11.29060"},{"date":"26-04-2024","nav":"11.28360"},{"date":"25-04-2024","nav":"11.28530"},{"date":"24-04-2024","nav":"11.29160"},{"date":"23-04-2024","nav":"11.29240"},{"date":"22-04-2024","nav":"11.28820"},{"date":"19-04-2024","nav":"11.29530"},{"date":"18-04-2024","nav":"11.28790"},{"date":"16-04-2024","nav":"11.28240"},{"date":"15-04-2024","nav":"11.26900"},{"date":"12-04-2024","nav":"11.26550"},{"date":"10-04-2024","nav":"11.26490"},{"date":"09-04-2024","nav":"11.25990"},{"date":"08-04-2024","nav":"11.26260"},{"date":"05-04-2024","nav":"11.25790"},{"date":"04-04-2024","nav":"11.24340"},{"date":"03-04-2024","nav":"11.23800"},{"date":"02-04-2024","nav":"11.22200"},{"date":"01-04-2024","nav":"11.22250"},{"date":"31-03-2024","nav":"11.21790"},{"date":"28-03-2024","nav":"11.21720"},{"date":"27-03-2024","nav":"11.20980"},{"date":"26-03-2024","nav":"11.18710"},{"date":"22-03-2024","nav":"11.19420"},{"date":"21-03-2024","nav":"11.19320"},{"date":"20-03-2024","nav":"11.20070"},{"date":"19-03-2024","nav":"11.19570"},{"date":"18-03-2024","nav":"11.19040"},{"date":"15-03-2024","nav":"11.18440"},{"date":"14-03-2024","nav":"11.17180"},{"date":"13-03-2024","nav":"11.18370"},{"date":"12-03-2024","nav":"11.17270"},{"date":"11-03-2024","nav":"11.17860"},{"date":"07-03-2024","nav":"11.17860"},{"date":"06-03-2024","nav":"11.16980"},{"date":"05-03-2024","nav":"11.16910"},{"date":"04-03-2024","nav":"11.16780"},{"date":"01-03-2024","nav":"11.15550"},{"date":"29-02-2024","nav":"11.14830"},{"date":"28-02-2024","nav":"11.16600"},{"date":"27-02-2024","nav":"11.15070"},{"date":"26-02-2024","nav":"11.14430"},{"date":"23-02-2024","nav":"11.14510"},{"date":"22-02-2024","nav":"11.13960"},{"date":"21-02-2024","nav":"11.13970"},{"date":"20-02-2024","nav":"11.13670"},{"date":"19-02-2024","nav":"11.13160"},{"date":"16-02-2024","nav":"11.12270"},{"date":"15-02-2024","nav":"11.11970"},{"date":"14-02-2024","nav":"11.11650"},{"date":"13-02-2024","nav":"11.11150"},{"date":"12-02-2024","nav":"11.11450"},{"date":"09-02-2024","nav":"11.10800"},{"date":"08-02-2024","nav":"11.10540"},{"date":"07-02-2024","nav":"11.10050"},{"date":"06-02-2024","nav":"11.10070"},{"date":"05-02-2024","nav":"11.11220"},{"date":"02-02-2024","nav":"11.09850"},{"date":"01-02-2024","nav":"11.09750"},{"date":"31-01-2024","nav":"11.08950"},{"date":"30-01-2024","nav":"11.08550"},{"date":"29-01-2024","nav":"11.08230"},{"date":"25-01-2024","nav":"11.08060"},{"date":"24-01-2024","nav":"11.06620"},{"date":"23-01-2024","nav":"11.08350"},{"date":"19-01-2024","nav":"11.06180"},{"date":"18-01-2024","nav":"11.04870"},{"date":"17-01-2024","nav":"11.06180"},{"date":"16-01-2024","nav":"11.05680"},{"date":"15-01-2024","nav":"11.04950"},{"date":"12-01-2024","nav":"11.04660"},{"date":"11-01-2024","nav":"11.04560"},{"date":"10-01-2024","nav":"11.03090"},{"date":"09-01-2024","nav":"11.03380"},{"date":"08-01-2024","nav":"11.03940"},{"date":"05-01-2024","nav":"11.02570"},{"date":"04-01-2024","nav":"11.01510"},{"date":"03-01-2024","nav":"11.01880"},{"date":"02-01-2024","nav":"11.01500"},{"date":"01-01-2024","nav":"10.99850"},{"date":"29-12-2023","nav":"10.99350"},{"date":"28-12-2023","nav":"10.99100"},{"date":"27-12-2023","nav":"10.98420"},{"date":"26-12-2023","nav":"10.97600"},{"date":"22-12-2023","nav":"10.97070"},{"date":"21-12-2023","nav":"10.95690"},{"date":"20-12-2023","nav":"10.97010"},{"date":"19-12-2023","nav":"10.95910"},{"date":"18-12-2023","nav":"10.96170"},{"date":"15-12-2023","nav":"10.94990"},{"date":"14-12-2023","nav":"10.93250"},{"date":"13-12-2023","nav":"10.93400"},{"date":"12-12-2023","nav":"10.93530"},{"date":"11-12-2023","nav":"10.94340"},{"date":"08-12-2023","nav":"10.94090"},{"date":"07-12-2023","nav":"10.93380"},{"date":"06-12-2023","nav":"10.93980"},{"date":"05-12-2023","nav":"10.94200"},{"date":"04-12-2023","nav":"10.93050"},{"date":"01-12-2023","nav":"10.92700"},{"date":"30-11-2023","nav":"10.92150"},{"date":"29-11-2023","nav":"10.91940"},{"date":"28-11-2023","nav":"10.91440"},{"date":"24-11-2023","nav":"10.92100"},{"date":"23-11-2023","nav":"10.91270"},{"date":"22-11-2023","nav":"10.90610"},{"date":"21-11-2023","nav":"10.90690"},{"date":"20-11-2023","nav":"10.90560"},{"date":"17-11-2023","nav":"10.89670"},{"date":"16-11-2023","nav":"10.90200"},{"date":"15-11-2023","nav":"10.89770"},{"date":"13-11-2023","nav":"10.90070"},{"date":"10-11-2023","nav":"10.89560"},{"date":"09-11-2023","nav":"10.88720"},{"date":"08-11-2023","nav":"10.88930"},{"date":"07-11-2023","nav":"10.88420"},{"date":"06-11-2023","nav":"10.88260"},{"date":"03-11-2023","nav":"10.88320"},{"date":"02-11-2023","nav":"10.87090"},{"date":"01-11-2023","nav":"10.88050"},{"date":"31-10-2023","nav":"10.87290"},{"date":"30-10-2023","nav":"10.87280"},{"date":"27-10-2023","nav":"10.87010"},{"date":"26-10-2023","nav":"10.86410"},{"date":"25-10-2023","nav":"10.86070"},{"date":"23-10-2023","nav":"10.86520"},{"date":"20-10-2023","nav":"10.86030"},{"date":"19-10-2023","nav":"10.85060"},{"date":"18-10-2023","nav":"10.84460"},{"date":"17-10-2023","nav":"10.84590"},{"date":"16-10-2023","nav":"10.84250"},{"date":"13-10-2023","nav":"10.84310"},{"date":"12-10-2023","nav":"10.83260"},{"date":"11-10-2023","nav":"10.83260"},{"date":"10-10-2023","nav":"10.82720"},{"date":"09-10-2023","nav":"10.83550"},{"date":"06-10-2023","nav":"10.82890"},{"date":"05-10-2023","nav":"10.82380"},{"date":"04-10-2023","nav":"10.82060"},{"date":"03-10-2023","nav":"10.81170"},{"date":"29-09-2023","nav":"10.80810"},{"date":"27-09-2023","nav":"10.79580"},{"date":"26-09-2023","nav":"10.79310"},{"date":"25-09-2023","nav":"10.78860"},{"date":"22-09-2023","nav":"10.78750"},{"date":"21-09-2023","nav":"10.78000"},{"date":"20-09-2023","nav":"10.76960"},{"date":"18-09-2023","nav":"10.77960"},{"date":"15-09-2023","nav":"10.76970"},{"date":"14-09-2023","nav":"10.76910"},{"date":"13-09-2023","nav":"10.76660"},{"date":"12-09-2023","nav":"10.77390"},{"date":"11-09-2023","nav":"10.76680"},{"date":"08-09-2023","nav":"10.76220"},{"date":"07-09-2023","nav":"10.75390"},{"date":"06-09-2023","nav":"10.75020"},{"date":"05-09-2023","nav":"10.74420"},{"date":"04-09-2023","nav":"10.74150"},{"date":"01-09-2023","nav":"10.74050"},{"date":"31-08-2023","nav":"10.73480"},{"date":"30-08-2023","nav":"10.73560"},{"date":"29-08-2023","nav":"10.73080"},{"date":"28-08-2023","nav":"10.72870"},{"date":"25-08-2023","nav":"10.73380"},{"date":"24-08-2023","nav":"10.72260"},{"date":"23-08-2023","nav":"10.71780"},{"date":"22-08-2023","nav":"10.71350"},{"date":"21-08-2023","nav":"10.70870"},{"date":"18-08-2023","nav":"10.71190"},{"date":"17-08-2023","nav":"10.70440"},{"date":"16-08-2023","nav":"10.70740"},{"date":"14-08-2023","nav":"10.69980"},{"date":"11-08-2023","nav":"10.68760"},{"date":"10-08-2023","nav":"10.69130"},{"date":"09-08-2023","nav":"10.68380"},{"date":"08-08-2023","nav":"10.68060"},{"date":"07-08-2023","nav":"10.67100"},{"date":"04-08-2023","nav":"10.67380"},{"date":"03-08-2023","nav":"10.66520"},{"date":"02-08-2023","nav":"10.66780"},{"date":"01-08-2023","nav":"10.66070"},{"date":"31-07-2023","nav":"10.65460"},{"date":"28-07-2023","nav":"10.65160"},{"date":"27-07-2023","nav":"10.64570"},{"date":"26-07-2023","nav":"10.65540"},{"date":"25-07-2023","nav":"10.64510"},{"date":"24-07-2023","nav":"10.65060"},{"date":"21-07-2023","nav":"10.64640"},{"date":"20-07-2023","nav":"10.64490"},{"date":"19-07-2023","nav":"10.63720"},{"date":"18-07-2023","nav":"10.63950"},{"date":"17-07-2023","nav":"10.63490"},{"date":"14-07-2023","nav":"10.63370"},{"date":"13-07-2023","nav":"10.63140"},{"date":"12-07-2023","nav":"10.62480"},{"date":"11-07-2023","nav":"10.62510"},{"date":"10-07-2023","nav":"10.61950"},{"date":"07-07-2023","nav":"10.61550"},{"date":"06-07-2023","nav":"10.61210"},{"date":"05-07-2023","nav":"10.61080"},{"date":"04-07-2023","nav":"10.61040"},{"date":"03-07-2023","nav":"10.60230"},{"date":"30-06-2023","nav":"10.60110"},{"date":"28-06-2023","nav":"10.59650"},{"date":"27-06-2023","nav":"10.59480"},{"date":"26-06-2023","nav":"10.58620"},{"date":"23-06-2023","nav":"10.58960"},{"date":"22-06-2023","nav":"10.58450"},{"date":"21-06-2023","nav":"10.57740"},{"date":"20-06-2023","nav":"10.56810"},{"date":"19-06-2023","nav":"10.56210"},{"date":"16-06-2023","nav":"10.56350"},{"date":"15-06-2023","nav":"10.56690"},{"date":"14-06-2023","nav":"10.55990"},{"date":"13-06-2023","nav":"10.55690"},{"date":"12-06-2023","nav":"10.55100"},{"date":"09-06-2023","nav":"10.55820"},{"date":"08-06-2023","nav":"10.54910"},{"date":"07-06-2023","nav":"10.54240"},{"date":"06-06-2023","nav":"10.54270"},{"date":"05-06-2023","nav":"10.53740"},{"date":"02-06-2023","nav":"10.53390"},{"date":"01-06-2023","nav":"10.53790"},{"date":"31-05-2023","nav":"10.53070"},{"date":"30-05-2023","nav":"10.53390"},{"date":"29-05-2023","nav":"10.53160"},{"date":"26-05-2023","nav":"10.53130"},{"date":"25-05-2023","nav":"10.52770"},{"date":"24-05-2023","nav":"10.52800"},{"date":"23-05-2023","nav":"10.52730"},{"date":"22-05-2023","nav":"10.52160"},{"date":"19-05-2023","nav":"10.52030"},{"date":"18-05-2023","nav":"10.51540"},{"date":"17-05-2023","nav":"10.51000"},{"date":"16-05-2023","nav":"10.51050"},{"date":"15-05-2023","nav":"10.50140"},{"date":"12-05-2023","nav":"10.50020"},{"date":"11-05-2023","nav":"10.49080"},{"date":"10-05-2023","nav":"10.49100"},{"date":"09-05-2023","nav":"10.48970"},{"date":"08-05-2023","nav":"10.48210"},{"date":"05-05-2023","nav":"10.48230"},{"date":"04-05-2023","nav":"10.47990"},{"date":"03-05-2023","nav":"10.47430"},{"date":"02-05-2023","nav":"10.47260"},{"date":"28-04-2023","nav":"10.47100"},{"date":"27-04-2023","nav":"10.46520"},{"date":"26-04-2023","nav":"10.46360"},{"date":"25-04-2023","nav":"10.46010"},{"date":"24-04-2023","nav":"10.45940"},{"date":"21-04-2023","nav":"10.45300"},{"date":"20-04-2023","nav":"10.45040"},{"date":"19-04-2023","nav":"10.45080"},{"date":"18-04-2023","nav":"10.44530"},{"date":"17-04-2023","nav":"10.44190"},{"date":"13-04-2023","nav":"10.44130"},{"date":"12-04-2023","nav":"10.43780"},{"date":"11-04-2023","nav":"10.43470"},{"date":"10-04-2023","nav":"10.43290"},{"date":"06-04-2023","nav":"10.42950"},{"date":"05-04-2023","nav":"10.41920"},{"date":"03-04-2023","nav":"10.41260"},{"date":"31-03-2023","nav":"10.40690"},{"date":"29-03-2023","nav":"10.39110"},{"date":"28-03-2023","nav":"10.39420"},{"date":"27-03-2023","nav":"10.38570"},{"date":"24-03-2023","nav":"10.39650"},{"date":"23-03-2023","nav":"10.39320"},{"date":"22-03-2023","nav":"10.38490"},{"date":"21-03-2023","nav":"10.37360"},{"date":"20-03-2023","nav":"10.37740"},{"date":"17-03-2023","nav":"10.36600"},{"date":"16-03-2023","nav":"10.36490"},{"date":"15-03-2023","nav":"10.37280"},{"date":"14-03-2023","nav":"10.36200"},{"date":"13-03-2023","nav":"10.37340"},{"date":"10-03-2023","nav":"10.36880"},{"date":"09-03-2023","nav":"10.36220"},{"date":"08-03-2023","nav":"10.36640"},{"date":"06-03-2023","nav":"10.36100"},{"date":"03-03-2023","nav":"10.35420"},{"date":"02-03-2023","nav":"10.35180"},{"date":"01-03-2023","nav":"10.35110"},{"date":"28-02-2023","nav":"10.34860"},{"date":"27-02-2023","nav":"10.34540"},{"date":"24-02-2023","nav":"10.34450"},{"date":"23-02-2023","nav":"10.34280"},{"date":"22-02-2023","nav":"10.34530"},{"date":"21-02-2023","nav":"10.34050"},{"date":"20-02-2023","nav":"10.33670"},{"date":"17-02-2023","nav":"10.33640"},{"date":"16-02-2023","nav":"10.33120"},{"date":"15-02-2023","nav":"10.33070"},{"date":"14-02-2023","nav":"10.32940"},{"date":"13-02-2023","nav":"10.32650"},{"date":"10-02-2023","nav":"10.32190"},{"date":"09-02-2023","nav":"10.31380"},{"date":"08-02-2023","nav":"10.31630"},{"date":"07-02-2023","nav":"10.30790"},{"date":"06-02-2023","nav":"10.31410"},{"date":"03-02-2023","nav":"10.31140"},{"date":"02-02-2023","nav":"10.30130"},{"date":"01-02-2023","nav":"10.30630"},{"date":"31-01-2023","nav":"10.27890"},{"date":"30-01-2023","nav":"10.29050"},{"date":"27-01-2023","nav":"10.28990"},{"date":"25-01-2023","nav":"10.29180"},{"date":"24-01-2023","nav":"10.28860"},{"date":"23-01-2023","nav":"10.28490"},{"date":"20-01-2023","nav":"10.28090"},{"date":"19-01-2023","nav":"10.28240"},{"date":"18-01-2023","nav":"10.27440"},{"date":"17-01-2023","nav":"10.26930"},{"date":"16-01-2023","nav":"10.26600"},{"date":"13-01-2023","nav":"10.25610"},{"date":"12-01-2023","nav":"10.25620"},{"date":"11-01-2023","nav":"10.25140"},{"date":"10-01-2023","nav":"10.25270"},{"date":"09-01-2023","nav":"10.25040"},{"date":"06-01-2023","nav":"10.24820"},{"date":"05-01-2023","nav":"10.24860"},{"date":"04-01-2023","nav":"10.24850"},{"date":"03-01-2023","nav":"10.23930"},{"date":"02-01-2023","nav":"10.24000"},{"date":"30-12-2022","nav":"10.23550"},{"date":"29-12-2022","nav":"10.23860"},{"date":"28-12-2022","nav":"10.22800"},{"date":"27-12-2022","nav":"10.22450"},{"date":"26-12-2022","nav":"10.22330"},{"date":"23-12-2022","nav":"10.21620"},{"date":"22-12-2022","nav":"10.20800"},{"date":"21-12-2022","nav":"10.19940"},{"date":"20-12-2022","nav":"10.19900"},{"date":"19-12-2022","nav":"10.18930"},{"date":"16-12-2022","nav":"10.19600"},{"date":"15-12-2022","nav":"10.19850"},{"date":"14-12-2022","nav":"10.17510"},{"date":"13-12-2022","nav":"10.17250"},{"date":"12-12-2022","nav":"10.16620"},{"date":"09-12-2022","nav":"10.17320"},{"date":"08-12-2022","nav":"10.16030"},{"date":"07-12-2022","nav":"10.16330"},{"date":"06-12-2022","nav":"10.16060"},{"date":"05-12-2022","nav":"10.16310"},{"date":"02-12-2022","nav":"10.16320"},{"date":"01-12-2022","nav":"10.15840"},{"date":"30-11-2022","nav":"10.16260"},{"date":"29-11-2022","nav":"10.16290"},{"date":"28-11-2022","nav":"10.15520"},{"date":"25-11-2022","nav":"10.14890"},{"date":"24-11-2022","nav":"10.15210"},{"date":"23-11-2022","nav":"10.15340"},{"date":"22-11-2022","nav":"10.15210"},{"date":"21-11-2022","nav":"10.15420"},{"date":"18-11-2022","nav":"10.14600"},{"date":"17-11-2022","nav":"10.14790"},{"date":"16-11-2022","nav":"10.14520"},{"date":"15-11-2022","nav":"10.13500"},{"date":"14-11-2022","nav":"10.13510"},{"date":"11-11-2022","nav":"10.12760"},{"date":"10-11-2022","nav":"10.12890"},{"date":"09-11-2022","nav":"10.12870"},{"date":"07-11-2022","nav":"10.12700"},{"date":"04-11-2022","nav":"10.12290"},{"date":"03-11-2022","nav":"10.12660"},{"date":"02-11-2022","nav":"10.13180"},{"date":"01-11-2022","nav":"10.12690"},{"date":"31-10-2022","nav":"10.12740"},{"date":"28-10-2022","nav":"10.13200"},{"date":"27-10-2022","nav":"10.12320"},{"date":"25-10-2022","nav":"10.12270"},{"date":"21-10-2022","nav":"10.12020"},{"date":"20-10-2022","nav":"10.11880"},{"date":"19-10-2022","nav":"10.12320"},{"date":"18-10-2022","nav":"10.11440"},{"date":"17-10-2022","nav":"10.11680"},{"date":"14-10-2022","nav":"10.11260"},{"date":"13-10-2022","nav":"10.10890"},{"date":"12-10-2022","nav":"10.10650"},{"date":"11-10-2022","nav":"10.10990"},{"date":"10-10-2022","nav":"10.10360"},{"date":"07-10-2022","nav":"10.09880"},{"date":"06-10-2022","nav":"10.10040"},{"date":"04-10-2022","nav":"10.09600"},{"date":"03-10-2022","nav":"10.10000"},{"date":"30-09-2022","nav":"10.08960"},{"date":"29-09-2022","nav":"10.08740"},{"date":"28-09-2022","nav":"10.08870"},{"date":"27-09-2022","nav":"10.07810"},{"date":"26-09-2022","nav":"10.08010"},{"date":"23-09-2022","nav":"10.08030"},{"date":"22-09-2022","nav":"10.06760"},{"date":"21-09-2022","nav":"10.07470"},{"date":"20-09-2022","nav":"10.07580"},{"date":"19-09-2022","nav":"10.07410"},{"date":"16-09-2022","nav":"10.06550"},{"date":"15-09-2022","nav":"10.06280"},{"date":"14-09-2022","nav":"10.05620"},{"date":"13-09-2022","nav":"10.05740"},{"date":"12-09-2022","nav":"10.05150"},{"date":"09-09-2022","nav":"10.05390"},{"date":"08-09-2022","nav":"10.05310"},{"date":"07-09-2022","nav":"10.04900"},{"date":"06-09-2022","nav":"10.05000"},{"date":"05-09-2022","nav":"10.05330"},{"date":"02-09-2022","nav":"10.05500"},{"date":"01-09-2022","nav":"10.04810"},{"date":"30-08-2022","nav":"10.04160"},{"date":"29-08-2022","nav":"10.04390"},{"date":"26-08-2022","nav":"10.03380"},{"date":"25-08-2022","nav":"10.03750"},{"date":"24-08-2022","nav":"10.03360"},{"date":"23-08-2022","nav":"10.02840"},{"date":"22-08-2022","nav":"10.03330"},{"date":"19-08-2022","nav":"10.02690"},{"date":"18-08-2022","nav":"10.02550"},{"date":"17-08-2022","nav":"10.02510"},{"date":"16-08-2022","nav":"10.02400"},{"date":"12-08-2022","nav":"10.01860"},{"date":"11-08-2022","nav":"10.01720"},{"date":"10-08-2022","nav":"10.01600"},{"date":"08-08-2022","nav":"10.01350"},{"date":"05-08-2022","nav":"10.01020"},{"date":"04-08-2022","nav":"10.00880"},{"date":"03-08-2022","nav":"10.00760"},{"date":"02-08-2022","nav":"10.00610"}],"status":"SUCCESS"}