{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":150376,"scheme_name":"Edelweiss Focused Fund - Direct Plan - Growth","isin_growth":"INF754K01OP1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.30400"},{"date":"21-10-2026","nav":"16.40800"},{"date":"19-10-2026","nav":"16.56400"},{"date":"16-10-2026","nav":"16.72900"},{"date":"15-10-2026","nav":"16.73300"},{"date":"14-10-2026","nav":"16.58800"},{"date":"13-10-2026","nav":"16.69500"},{"date":"12-10-2026","nav":"16.48000"},{"date":"09-10-2026","nav":"16.53200"},{"date":"08-10-2026","nav":"16.34300"},{"date":"07-10-2026","nav":"16.67000"},{"date":"06-10-2026","nav":"16.78400"},{"date":"05-10-2026","nav":"16.69900"},{"date":"01-10-2026","nav":"16.59500"},{"date":"30-09-2026","nav":"16.75100"},{"date":"29-09-2026","nav":"16.79700"},{"date":"28-09-2026","nav":"16.90000"},{"date":"25-09-2026","nav":"17.16200"},{"date":"24-09-2026","nav":"17.18500"},{"date":"23-09-2026","nav":"17.55100"},{"date":"22-09-2026","nav":"17.40800"},{"date":"21-09-2026","nav":"17.43900"},{"date":"18-09-2026","nav":"17.35800"},{"date":"17-09-2026","nav":"17.29300"},{"date":"16-09-2026","nav":"17.19600"},{"date":"15-09-2026","nav":"17.13700"},{"date":"11-09-2026","nav":"17.44300"},{"date":"10-09-2026","nav":"17.50800"},{"date":"09-09-2026","nav":"17.53500"},{"date":"08-09-2026","nav":"17.64900"},{"date":"07-09-2026","nav":"17.70000"},{"date":"04-09-2026","nav":"17.81400"},{"date":"03-09-2026","nav":"17.87500"},{"date":"02-09-2026","nav":"17.89100"},{"date":"01-09-2026","nav":"17.98700"},{"date":"31-08-2026","nav":"18.21500"},{"date":"28-08-2026","nav":"18.13600"},{"date":"27-08-2026","nav":"18.12300"},{"date":"26-08-2026","nav":"18.21000"},{"date":"25-08-2026","nav":"18.29000"},{"date":"24-08-2026","nav":"18.19600"},{"date":"21-08-2026","nav":"18.21300"},{"date":"20-08-2026","nav":"18.19100"},{"date":"19-08-2026","nav":"18.07200"},{"date":"18-08-2026","nav":"18.11800"},{"date":"17-08-2026","nav":"18.16500"},{"date":"14-08-2026","nav":"18.16300"},{"date":"13-08-2026","nav":"18.22500"},{"date":"12-08-2026","nav":"18.22900"},{"date":"11-08-2026","nav":"18.22600"},{"date":"10-08-2026","nav":"18.26800"},{"date":"07-08-2026","nav":"18.14700"},{"date":"06-08-2026","nav":"18.21600"},{"date":"05-08-2026","nav":"18.18900"},{"date":"04-08-2026","nav":"18.12600"},{"date":"03-08-2026","nav":"18.19400"},{"date":"31-07-2026","nav":"17.89200"},{"date":"30-07-2026","nav":"17.80600"},{"date":"29-07-2026","nav":"17.77400"},{"date":"28-07-2026","nav":"17.64500"},{"date":"27-07-2026","nav":"17.57700"},{"date":"24-07-2026","nav":"17.34100"},{"date":"23-07-2026","nav":"17.42800"},{"date":"22-07-2026","nav":"17.56400"},{"date":"21-07-2026","nav":"17.68800"},{"date":"20-07-2026","nav":"17.65500"},{"date":"17-07-2026","nav":"17.59400"},{"date":"16-07-2026","nav":"17.49700"},{"date":"15-07-2026","nav":"17.54300"},{"date":"14-07-2026","nav":"17.49700"},{"date":"13-07-2026","nav":"17.63400"},{"date":"10-07-2026","nav":"17.63500"},{"date":"09-07-2026","nav":"17.45500"},{"date":"08-07-2026","nav":"17.37400"},{"date":"07-07-2026","nav":"17.71800"},{"date":"06-07-2026","nav":"17.79700"},{"date":"03-07-2026","nav":"17.71500"},{"date":"02-07-2026","nav":"17.72200"},{"date":"01-07-2026","nav":"17.57100"},{"date":"30-06-2026","nav":"17.58200"},{"date":"29-06-2026","nav":"17.59500"},{"date":"25-06-2026","nav":"17.57900"},{"date":"24-06-2026","nav":"17.55600"},{"date":"23-06-2026","nav":"17.46400"},{"date":"22-06-2026","nav":"17.66100"},{"date":"19-06-2026","nav":"17.54400"},{"date":"18-06-2026","nav":"17.58800"},{"date":"17-06-2026","nav":"17.47800"},{"date":"16-06-2026","nav":"17.35800"},{"date":"15-06-2026","nav":"17.30200"},{"date":"12-06-2026","nav":"17.06700"},{"date":"11-06-2026","nav":"16.67500"},{"date":"10-06-2026","nav":"16.73900"},{"date":"09-06-2026","nav":"16.81200"},{"date":"08-06-2026","nav":"16.69100"},{"date":"05-06-2026","nav":"16.86600"},{"date":"04-06-2026","nav":"16.89600"},{"date":"03-06-2026","nav":"16.88000"},{"date":"02-06-2026","nav":"16.93800"},{"date":"01-06-2026","nav":"16.90800"},{"date":"29-05-2026","nav":"17.08100"},{"date":"27-05-2026","nav":"17.36600"},{"date":"26-05-2026","nav":"17.36300"},{"date":"25-05-2026","nav":"17.44100"},{"date":"22-05-2026","nav":"17.23000"},{"date":"21-05-2026","nav":"17.19100"},{"date":"20-05-2026","nav":"17.21500"},{"date":"19-05-2026","nav":"17.14600"},{"date":"18-05-2026","nav":"17.11500"},{"date":"15-05-2026","nav":"17.16800"},{"date":"14-05-2026","nav":"17.21800"},{"date":"13-05-2026","nav":"17.03000"},{"date":"12-05-2026","nav":"17.00000"},{"date":"11-05-2026","nav":"17.36600"},{"date":"08-05-2026","nav":"17.57600"},{"date":"07-05-2026","nav":"17.66400"},{"date":"06-05-2026","nav":"17.57400"},{"date":"05-05-2026","nav":"17.29900"},{"date":"04-05-2026","nav":"17.28800"},{"date":"30-04-2026","nav":"17.13500"},{"date":"29-04-2026","nav":"17.30500"},{"date":"28-04-2026","nav":"17.24100"},{"date":"27-04-2026","nav":"17.31900"},{"date":"24-04-2026","nav":"17.18700"},{"date":"23-04-2026","nav":"17.32700"},{"date":"22-04-2026","nav":"17.49100"},{"date":"21-04-2026","nav":"17.56100"},{"date":"20-04-2026","nav":"17.45800"},{"date":"17-04-2026","nav":"17.42700"},{"date":"16-04-2026","nav":"17.28200"},{"date":"15-04-2026","nav":"17.25200"},{"date":"13-04-2026","nav":"16.94100"},{"date":"10-04-2026","nav":"17.07600"},{"date":"09-04-2026","nav":"16.83400"},{"date":"08-04-2026","nav":"16.99300"},{"date":"07-04-2026","nav":"16.29200"},{"date":"06-04-2026","nav":"16.22300"},{"date":"02-04-2026","nav":"15.98100"},{"date":"01-04-2026","nav":"15.97900"},{"date":"31-03-2026","nav":"15.71500"},{"date":"30-03-2026","nav":"15.71500"},{"date":"27-03-2026","nav":"16.06900"},{"date":"25-03-2026","nav":"16.44800"},{"date":"24-03-2026","nav":"16.08700"},{"date":"23-03-2026","nav":"15.72700"},{"date":"20-03-2026","nav":"16.24200"},{"date":"19-03-2026","nav":"16.19200"},{"date":"18-03-2026","nav":"16.78500"},{"date":"17-03-2026","nav":"16.60600"},{"date":"16-03-2026","nav":"16.46300"},{"date":"13-03-2026","nav":"16.32100"},{"date":"12-03-2026","nav":"16.74300"},{"date":"11-03-2026","nav":"16.92500"},{"date":"10-03-2026","nav":"17.24600"},{"date":"09-03-2026","nav":"17.03600"},{"date":"06-03-2026","nav":"17.37400"},{"date":"05-03-2026","nav":"17.57500"},{"date":"04-03-2026","nav":"17.34500"},{"date":"02-03-2026","nav":"17.75800"},{"date":"27-02-2026","nav":"17.95400"},{"date":"26-02-2026","nav":"18.14200"},{"date":"25-02-2026","nav":"18.05800"},{"date":"24-02-2026","nav":"17.93900"},{"date":"23-02-2026","nav":"18.01000"},{"date":"20-02-2026","nav":"18.01200"},{"date":"19-02-2026","nav":"17.88600"},{"date":"18-02-2026","nav":"18.14100"},{"date":"17-02-2026","nav":"18.03300"},{"date":"16-02-2026","nav":"18.00000"},{"date":"13-02-2026","nav":"17.89600"},{"date":"12-02-2026","nav":"18.12000"},{"date":"11-02-2026","nav":"18.15000"},{"date":"10-02-2026","nav":"18.10300"},{"date":"09-02-2026","nav":"18.05300"},{"date":"06-02-2026","nav":"17.82600"},{"date":"05-02-2026","nav":"17.85100"},{"date":"04-02-2026","nav":"17.86500"},{"date":"03-02-2026","nav":"17.81600"},{"date":"02-02-2026","nav":"17.34300"},{"date":"30-01-2026","nav":"17.62600"},{"date":"29-01-2026","nav":"17.68400"},{"date":"28-01-2026","nav":"17.60000"},{"date":"27-01-2026","nav":"17.41400"},{"date":"23-01-2026","nav":"17.32300"},{"date":"22-01-2026","nav":"17.48400"},{"date":"21-01-2026","nav":"17.36200"},{"date":"20-01-2026","nav":"17.46400"},{"date":"19-01-2026","nav":"17.75000"},{"date":"16-01-2026","nav":"17.82600"},{"date":"14-01-2026","nav":"17.76200"},{"date":"13-01-2026","nav":"17.72500"},{"date":"12-01-2026","nav":"17.77200"},{"date":"09-01-2026","nav":"17.72700"},{"date":"08-01-2026","nav":"17.86200"},{"date":"07-01-2026","nav":"18.08200"},{"date":"06-01-2026","nav":"18.07900"},{"date":"05-01-2026","nav":"18.10000"},{"date":"02-01-2026","nav":"18.13500"},{"date":"01-01-2026","nav":"17.99100"},{"date":"31-12-2025","nav":"17.92400"},{"date":"30-12-2025","nav":"17.75500"},{"date":"29-12-2025","nav":"17.79000"},{"date":"26-12-2025","nav":"17.81600"},{"date":"24-12-2025","nav":"17.87800"},{"date":"23-12-2025","nav":"17.90300"},{"date":"22-12-2025","nav":"17.89500"},{"date":"19-12-2025","nav":"17.77500"},{"date":"18-12-2025","nav":"17.57900"},{"date":"17-12-2025","nav":"17.56600"},{"date":"16-12-2025","nav":"17.62900"},{"date":"15-12-2025","nav":"17.74400"},{"date":"12-12-2025","nav":"17.71700"},{"date":"11-12-2025","nav":"17.58700"},{"date":"10-12-2025","nav":"17.47500"},{"date":"09-12-2025","nav":"17.60800"},{"date":"08-12-2025","nav":"17.65500"},{"date":"05-12-2025","nav":"17.84300"},{"date":"04-12-2025","nav":"17.68400"},{"date":"03-12-2025","nav":"17.65600"},{"date":"02-12-2025","nav":"17.78000"},{"date":"01-12-2025","nav":"17.84700"},{"date":"28-11-2025","nav":"17.86800"},{"date":"27-11-2025","nav":"17.87300"},{"date":"26-11-2025","nav":"17.85000"},{"date":"25-11-2025","nav":"17.60800"},{"date":"24-11-2025","nav":"17.61300"},{"date":"21-11-2025","nav":"17.71800"},{"date":"20-11-2025","nav":"17.88600"},{"date":"19-11-2025","nav":"17.82900"},{"date":"18-11-2025","nav":"17.69700"},{"date":"17-11-2025","nav":"17.79800"},{"date":"14-11-2025","nav":"17.69000"},{"date":"13-11-2025","nav":"17.70200"},{"date":"12-11-2025","nav":"17.76900"},{"date":"11-11-2025","nav":"17.69500"},{"date":"10-11-2025","nav":"17.65900"},{"date":"07-11-2025","nav":"17.60800"},{"date":"06-11-2025","nav":"17.53700"},{"date":"04-11-2025","nav":"17.68300"},{"date":"03-11-2025","nav":"17.76500"},{"date":"31-10-2025","nav":"17.69600"},{"date":"30-10-2025","nav":"17.80900"},{"date":"29-10-2025","nav":"17.83100"},{"date":"28-10-2025","nav":"17.78100"},{"date":"27-10-2025","nav":"17.80200"},{"date":"24-10-2025","nav":"17.70300"},{"date":"23-10-2025","nav":"17.73300"},{"date":"20-10-2025","nav":"17.71700"},{"date":"17-10-2025","nav":"17.66400"},{"date":"16-10-2025","nav":"17.62000"},{"date":"15-10-2025","nav":"17.49500"},{"date":"14-10-2025","nav":"17.32400"},{"date":"13-10-2025","nav":"17.41700"},{"date":"10-10-2025","nav":"17.44500"},{"date":"09-10-2025","nav":"17.40900"},{"date":"08-10-2025","nav":"17.31600"},{"date":"07-10-2025","nav":"17.36100"},{"date":"06-10-2025","nav":"17.30400"},{"date":"03-10-2025","nav":"17.12700"},{"date":"01-10-2025","nav":"17.06800"},{"date":"30-09-2025","nav":"16.95700"},{"date":"26-09-2025","nav":"16.91400"},{"date":"25-09-2025","nav":"17.13000"},{"date":"24-09-2025","nav":"17.25800"},{"date":"23-09-2025","nav":"17.39900"},{"date":"22-09-2025","nav":"17.43000"},{"date":"19-09-2025","nav":"17.56200"},{"date":"18-09-2025","nav":"17.61600"},{"date":"17-09-2025","nav":"17.55000"},{"date":"16-09-2025","nav":"17.51400"},{"date":"15-09-2025","nav":"17.36100"},{"date":"12-09-2025","nav":"17.40200"},{"date":"11-09-2025","nav":"17.32300"},{"date":"10-09-2025","nav":"17.35100"},{"date":"09-09-2025","nav":"17.24500"},{"date":"08-09-2025","nav":"17.21500"},{"date":"05-09-2025","nav":"17.19100"},{"date":"04-09-2025","nav":"17.22500"},{"date":"03-09-2025","nav":"17.15200"},{"date":"02-09-2025","nav":"17.04000"},{"date":"01-09-2025","nav":"17.06500"},{"date":"29-08-2025","nav":"16.87600"},{"date":"28-08-2025","nav":"16.91500"},{"date":"26-08-2025","nav":"17.05000"},{"date":"25-08-2025","nav":"17.32200"},{"date":"22-08-2025","nav":"17.27400"},{"date":"21-08-2025","nav":"17.36200"},{"date":"20-08-2025","nav":"17.34300"},{"date":"19-08-2025","nav":"17.28100"},{"date":"18-08-2025","nav":"17.20700"},{"date":"14-08-2025","nav":"16.97300"},{"date":"13-08-2025","nav":"16.96100"},{"date":"12-08-2025","nav":"16.87200"},{"date":"11-08-2025","nav":"16.93700"},{"date":"08-08-2025","nav":"16.76500"},{"date":"07-08-2025","nav":"16.94000"},{"date":"06-08-2025","nav":"16.88700"},{"date":"05-08-2025","nav":"16.98200"},{"date":"04-08-2025","nav":"17.01900"},{"date":"01-08-2025","nav":"16.83100"},{"date":"31-07-2025","nav":"16.99400"},{"date":"30-07-2025","nav":"17.09500"},{"date":"29-07-2025","nav":"17.03500"},{"date":"28-07-2025","nav":"16.95200"},{"date":"25-07-2025","nav":"17.04100"},{"date":"24-07-2025","nav":"17.23200"},{"date":"23-07-2025","nav":"17.41100"},{"date":"22-07-2025","nav":"17.35000"},{"date":"21-07-2025","nav":"17.40900"},{"date":"18-07-2025","nav":"17.25900"},{"date":"17-07-2025","nav":"17.33300"},{"date":"16-07-2025","nav":"17.36700"},{"date":"15-07-2025","nav":"17.38500"},{"date":"14-07-2025","nav":"17.24900"},{"date":"11-07-2025","nav":"17.21600"},{"date":"10-07-2025","nav":"17.37700"},{"date":"09-07-2025","nav":"17.44400"},{"date":"08-07-2025","nav":"17.45100"},{"date":"07-07-2025","nav":"17.46100"},{"date":"04-07-2025","nav":"17.50000"},{"date":"03-07-2025","nav":"17.49600"},{"date":"02-07-2025","nav":"17.55300"},{"date":"01-07-2025","nav":"17.62100"},{"date":"30-06-2025","nav":"17.61800"},{"date":"27-06-2025","nav":"17.64400"},{"date":"26-06-2025","nav":"17.57100"},{"date":"25-06-2025","nav":"17.40700"},{"date":"24-06-2025","nav":"17.27300"},{"date":"23-06-2025","nav":"17.20100"},{"date":"20-06-2025","nav":"17.22100"},{"date":"19-06-2025","nav":"16.98200"},{"date":"18-06-2025","nav":"17.05500"},{"date":"17-06-2025","nav":"17.06600"},{"date":"16-06-2025","nav":"17.12500"},{"date":"13-06-2025","nav":"16.96300"},{"date":"12-06-2025","nav":"17.06300"},{"date":"11-06-2025","nav":"17.28800"},{"date":"10-06-2025","nav":"17.28800"},{"date":"09-06-2025","nav":"17.31100"},{"date":"06-06-2025","nav":"17.21500"},{"date":"05-06-2025","nav":"16.98300"},{"date":"04-06-2025","nav":"16.87400"},{"date":"03-06-2025","nav":"16.81800"},{"date":"02-06-2025","nav":"16.91400"},{"date":"30-05-2025","nav":"16.97900"},{"date":"29-05-2025","nav":"17.05200"},{"date":"28-05-2025","nav":"16.99000"},{"date":"27-05-2025","nav":"17.03000"},{"date":"26-05-2025","nav":"17.09000"},{"date":"23-05-2025","nav":"16.98500"},{"date":"22-05-2025","nav":"16.87700"},{"date":"21-05-2025","nav":"17.00900"},{"date":"20-05-2025","nav":"16.91200"},{"date":"19-05-2025","nav":"17.11600"},{"date":"16-05-2025","nav":"17.14400"},{"date":"15-05-2025","nav":"17.12300"},{"date":"14-05-2025","nav":"16.90100"},{"date":"13-05-2025","nav":"16.84600"},{"date":"12-05-2025","nav":"16.98400"},{"date":"09-05-2025","nav":"16.35200"},{"date":"08-05-2025","nav":"16.47700"},{"date":"07-05-2025","nav":"16.63100"},{"date":"06-05-2025","nav":"16.49600"},{"date":"05-05-2025","nav":"16.65400"},{"date":"02-05-2025","nav":"16.47800"},{"date":"30-04-2025","nav":"16.48100"},{"date":"29-04-2025","nav":"16.53200"},{"date":"28-04-2025","nav":"16.55500"},{"date":"25-04-2025","nav":"16.40100"},{"date":"24-04-2025","nav":"16.57100"},{"date":"23-04-2025","nav":"16.61300"},{"date":"22-04-2025","nav":"16.51300"},{"date":"21-04-2025","nav":"16.44100"},{"date":"17-04-2025","nav":"16.22700"},{"date":"16-04-2025","nav":"15.97600"},{"date":"15-04-2025","nav":"15.90900"},{"date":"11-04-2025","nav":"15.50800"},{"date":"09-04-2025","nav":"15.19500"},{"date":"08-04-2025","nav":"15.30800"},{"date":"07-04-2025","nav":"15.00400"},{"date":"04-04-2025","nav":"15.53700"},{"date":"03-04-2025","nav":"15.75900"},{"date":"02-04-2025","nav":"15.80500"},{"date":"01-04-2025","nav":"15.65400"},{"date":"31-03-2025","nav":"15.97700"},{"date":"28-03-2025","nav":"15.97700"},{"date":"27-03-2025","nav":"16.08500"},{"date":"26-03-2025","nav":"15.94400"},{"date":"25-03-2025","nav":"16.04200"},{"date":"24-03-2025","nav":"16.11700"},{"date":"21-03-2025","nav":"15.93300"},{"date":"20-03-2025","nav":"15.80400"},{"date":"19-03-2025","nav":"15.75100"},{"date":"18-03-2025","nav":"15.62100"},{"date":"17-03-2025","nav":"15.26800"},{"date":"13-03-2025","nav":"15.18200"},{"date":"12-03-2025","nav":"15.24600"},{"date":"11-03-2025","nav":"15.28500"},{"date":"10-03-2025","nav":"15.19500"},{"date":"07-03-2025","nav":"15.37000"},{"date":"06-03-2025","nav":"15.43100"},{"date":"05-03-2025","nav":"15.31800"},{"date":"04-03-2025","nav":"15.13700"},{"date":"03-03-2025","nav":"15.12200"},{"date":"28-02-2025","nav":"15.07700"},{"date":"27-02-2025","nav":"15.37400"},{"date":"25-02-2025","nav":"15.50800"},{"date":"24-02-2025","nav":"15.56400"},{"date":"21-02-2025","nav":"15.68300"},{"date":"20-02-2025","nav":"15.80300"},{"date":"19-02-2025","nav":"15.71200"},{"date":"18-02-2025","nav":"15.61600"},{"date":"17-02-2025","nav":"15.62700"},{"date":"14-02-2025","nav":"15.66200"},{"date":"13-02-2025","nav":"15.83300"},{"date":"12-02-2025","nav":"15.81200"},{"date":"11-02-2025","nav":"15.83400"},{"date":"10-02-2025","nav":"16.14700"},{"date":"07-02-2025","nav":"16.39200"},{"date":"06-02-2025","nav":"16.39800"},{"date":"05-02-2025","nav":"16.51400"},{"date":"04-02-2025","nav":"16.54000"},{"date":"03-02-2025","nav":"16.26900"},{"date":"31-01-2025","nav":"16.37700"},{"date":"30-01-2025","nav":"16.16400"},{"date":"29-01-2025","nav":"16.21800"},{"date":"28-01-2025","nav":"15.90700"},{"date":"27-01-2025","nav":"15.90300"},{"date":"24-01-2025","nav":"16.16000"},{"date":"23-01-2025","nav":"16.29400"},{"date":"22-01-2025","nav":"16.01300"},{"date":"21-01-2025","nav":"16.04700"},{"date":"20-01-2025","nav":"16.42000"},{"date":"17-01-2025","nav":"16.35100"},{"date":"16-01-2025","nav":"16.42900"},{"date":"15-01-2025","nav":"16.33100"},{"date":"14-01-2025","nav":"16.23200"},{"date":"13-01-2025","nav":"16.09500"},{"date":"10-01-2025","nav":"16.55400"},{"date":"09-01-2025","nav":"16.73500"},{"date":"08-01-2025","nav":"16.88200"},{"date":"07-01-2025","nav":"17.09300"},{"date":"06-01-2025","nav":"17.03800"},{"date":"03-01-2025","nav":"17.37000"},{"date":"02-01-2025","nav":"17.48000"},{"date":"01-01-2025","nav":"17.18200"},{"date":"31-12-2024","nav":"17.09500"},{"date":"30-12-2024","nav":"17.10300"},{"date":"27-12-2024","nav":"17.13400"},{"date":"26-12-2024","nav":"17.11600"},{"date":"24-12-2024","nav":"17.07600"},{"date":"23-12-2024","nav":"17.11400"},{"date":"20-12-2024","nav":"17.02700"},{"date":"19-12-2024","nav":"17.37600"},{"date":"18-12-2024","nav":"17.53300"},{"date":"17-12-2024","nav":"17.62700"},{"date":"16-12-2024","nav":"17.80400"},{"date":"13-12-2024","nav":"17.79600"},{"date":"12-12-2024","nav":"17.73800"},{"date":"11-12-2024","nav":"17.84300"},{"date":"10-12-2024","nav":"17.77300"},{"date":"09-12-2024","nav":"17.65000"},{"date":"06-12-2024","nav":"17.67700"},{"date":"05-12-2024","nav":"17.64800"},{"date":"04-12-2024","nav":"17.52800"},{"date":"03-12-2024","nav":"17.41700"},{"date":"02-12-2024","nav":"17.28900"},{"date":"29-11-2024","nav":"17.11300"},{"date":"28-11-2024","nav":"16.99900"},{"date":"27-11-2024","nav":"17.17000"},{"date":"26-11-2024","nav":"17.07500"},{"date":"25-11-2024","nav":"17.07300"},{"date":"22-11-2024","nav":"16.74800"},{"date":"21-11-2024","nav":"16.39200"},{"date":"19-11-2024","nav":"16.45900"},{"date":"18-11-2024","nav":"16.36500"},{"date":"14-11-2024","nav":"16.43700"},{"date":"13-11-2024","nav":"16.44200"},{"date":"12-11-2024","nav":"16.71600"},{"date":"11-11-2024","nav":"16.90100"},{"date":"08-11-2024","nav":"16.88600"},{"date":"07-11-2024","nav":"16.97200"},{"date":"06-11-2024","nav":"17.09700"},{"date":"05-11-2024","nav":"16.84000"},{"date":"04-11-2024","nav":"16.79000"},{"date":"31-10-2024","nav":"16.87500"},{"date":"30-10-2024","nav":"16.92200"},{"date":"29-10-2024","nav":"17.02400"},{"date":"28-10-2024","nav":"16.89300"},{"date":"25-10-2024","nav":"16.79800"},{"date":"24-10-2024","nav":"17.00500"},{"date":"23-10-2024","nav":"17.04300"},{"date":"22-10-2024","nav":"17.03700"},{"date":"21-10-2024","nav":"17.31700"},{"date":"18-10-2024","nav":"17.46300"},{"date":"17-10-2024","nav":"17.40400"},{"date":"16-10-2024","nav":"17.60400"},{"date":"15-10-2024","nav":"17.73400"},{"date":"14-10-2024","nav":"17.68700"},{"date":"11-10-2024","nav":"17.58400"},{"date":"10-10-2024","nav":"17.50100"},{"date":"09-10-2024","nav":"17.55900"},{"date":"08-10-2024","nav":"17.42500"},{"date":"07-10-2024","nav":"17.06600"},{"date":"04-10-2024","nav":"17.30100"},{"date":"03-10-2024","nav":"17.46900"},{"date":"01-10-2024","nav":"17.92000"},{"date":"30-09-2024","nav":"17.85900"},{"date":"27-09-2024","nav":"18.10100"},{"date":"26-09-2024","nav":"18.10900"},{"date":"25-09-2024","nav":"18.01300"},{"date":"24-09-2024","nav":"18.08300"},{"date":"23-09-2024","nav":"18.08700"},{"date":"20-09-2024","nav":"17.99300"},{"date":"19-09-2024","nav":"17.77900"},{"date":"18-09-2024","nav":"17.78400"},{"date":"17-09-2024","nav":"17.83900"},{"date":"16-09-2024","nav":"17.75600"},{"date":"13-09-2024","nav":"17.66500"},{"date":"12-09-2024","nav":"17.64300"},{"date":"11-09-2024","nav":"17.39600"},{"date":"10-09-2024","nav":"17.45000"},{"date":"09-09-2024","nav":"17.37200"},{"date":"06-09-2024","nav":"17.31900"},{"date":"05-09-2024","nav":"17.55000"},{"date":"04-09-2024","nav":"17.59000"},{"date":"03-09-2024","nav":"17.56700"},{"date":"02-09-2024","nav":"17.53600"},{"date":"30-08-2024","nav":"17.56900"},{"date":"29-08-2024","nav":"17.46000"},{"date":"28-08-2024","nav":"17.44900"},{"date":"27-08-2024","nav":"17.38400"},{"date":"26-08-2024","nav":"17.43000"},{"date":"23-08-2024","nav":"17.27200"},{"date":"22-08-2024","nav":"17.28400"},{"date":"21-08-2024","nav":"17.18700"},{"date":"20-08-2024","nav":"17.16800"},{"date":"19-08-2024","nav":"17.01700"},{"date":"16-08-2024","nav":"16.96300"},{"date":"14-08-2024","nav":"16.69200"},{"date":"13-08-2024","nav":"16.66800"},{"date":"12-08-2024","nav":"16.73600"},{"date":"09-08-2024","nav":"16.72700"},{"date":"08-08-2024","nav":"16.50400"},{"date":"07-08-2024","nav":"16.61200"},{"date":"06-08-2024","nav":"16.25900"},{"date":"05-08-2024","nav":"16.32200"},{"date":"02-08-2024","nav":"16.81300"},{"date":"01-08-2024","nav":"17.05600"},{"date":"31-07-2024","nav":"17.12700"},{"date":"30-07-2024","nav":"17.02700"},{"date":"29-07-2024","nav":"16.96100"},{"date":"26-07-2024","nav":"16.86300"},{"date":"25-07-2024","nav":"16.58900"},{"date":"24-07-2024","nav":"16.63400"},{"date":"23-07-2024","nav":"16.63400"},{"date":"22-07-2024","nav":"16.66800"},{"date":"19-07-2024","nav":"16.54600"},{"date":"18-07-2024","nav":"16.88200"},{"date":"16-07-2024","nav":"16.97100"},{"date":"15-07-2024","nav":"17.01900"},{"date":"12-07-2024","nav":"16.96100"},{"date":"11-07-2024","nav":"16.91500"},{"date":"10-07-2024","nav":"16.90300"},{"date":"09-07-2024","nav":"16.96900"},{"date":"08-07-2024","nav":"16.90900"},{"date":"05-07-2024","nav":"16.96500"},{"date":"04-07-2024","nav":"16.96300"},{"date":"03-07-2024","nav":"16.86600"},{"date":"02-07-2024","nav":"16.77900"},{"date":"01-07-2024","nav":"16.79200"},{"date":"30-06-2024","nav":"16.62200"},{"date":"28-06-2024","nav":"16.62200"},{"date":"27-06-2024","nav":"16.57800"},{"date":"26-06-2024","nav":"16.46000"},{"date":"25-06-2024","nav":"16.41700"},{"date":"24-06-2024","nav":"16.29600"},{"date":"21-06-2024","nav":"16.20200"},{"date":"20-06-2024","nav":"16.28000"},{"date":"19-06-2024","nav":"16.23600"},{"date":"18-06-2024","nav":"16.37200"},{"date":"14-06-2024","nav":"16.27800"},{"date":"13-06-2024","nav":"16.11000"},{"date":"12-06-2024","nav":"15.93600"},{"date":"11-06-2024","nav":"15.80000"},{"date":"10-06-2024","nav":"15.79700"},{"date":"07-06-2024","nav":"15.71700"},{"date":"06-06-2024","nav":"15.42600"},{"date":"05-06-2024","nav":"15.21900"},{"date":"04-06-2024","nav":"14.71100"},{"date":"03-06-2024","nav":"15.78000"},{"date":"31-05-2024","nav":"15.21700"},{"date":"30-05-2024","nav":"15.19200"},{"date":"29-05-2024","nav":"15.30500"},{"date":"28-05-2024","nav":"15.39200"},{"date":"27-05-2024","nav":"15.50300"},{"date":"24-05-2024","nav":"15.47400"},{"date":"23-05-2024","nav":"15.43500"},{"date":"22-05-2024","nav":"15.22000"},{"date":"21-05-2024","nav":"15.16300"},{"date":"17-05-2024","nav":"15.08300"},{"date":"16-05-2024","nav":"14.98500"},{"date":"15-05-2024","nav":"14.79900"},{"date":"14-05-2024","nav":"14.74500"},{"date":"13-05-2024","nav":"14.63800"},{"date":"10-05-2024","nav":"14.57800"},{"date":"09-05-2024","nav":"14.47300"},{"date":"08-05-2024","nav":"14.68400"},{"date":"07-05-2024","nav":"14.66300"},{"date":"06-05-2024","nav":"14.82500"},{"date":"03-05-2024","nav":"14.83400"},{"date":"02-05-2024","nav":"14.99200"},{"date":"30-04-2024","nav":"14.87200"},{"date":"29-04-2024","nav":"14.85700"},{"date":"26-04-2024","nav":"14.72800"},{"date":"25-04-2024","nav":"14.74200"},{"date":"24-04-2024","nav":"14.59000"},{"date":"23-04-2024","nav":"14.51300"},{"date":"22-04-2024","nav":"14.48000"},{"date":"19-04-2024","nav":"14.39100"},{"date":"18-04-2024","nav":"14.36300"},{"date":"16-04-2024","nav":"14.49100"},{"date":"15-04-2024","nav":"14.60200"},{"date":"12-04-2024","nav":"14.80200"},{"date":"10-04-2024","nav":"14.88400"},{"date":"09-04-2024","nav":"14.80600"},{"date":"08-04-2024","nav":"14.81200"},{"date":"05-04-2024","nav":"14.71200"},{"date":"04-04-2024","nav":"14.70500"},{"date":"03-04-2024","nav":"14.63300"},{"date":"02-04-2024","nav":"14.63200"},{"date":"01-04-2024","nav":"14.56100"},{"date":"31-03-2024","nav":"14.41700"},{"date":"28-03-2024","nav":"14.41700"},{"date":"27-03-2024","nav":"14.29600"},{"date":"26-03-2024","nav":"14.20000"},{"date":"22-03-2024","nav":"14.19000"},{"date":"21-03-2024","nav":"14.15400"},{"date":"20-03-2024","nav":"13.96700"},{"date":"19-03-2024","nav":"13.93400"},{"date":"18-03-2024","nav":"14.09900"},{"date":"15-03-2024","nav":"14.13200"},{"date":"14-03-2024","nav":"14.18500"},{"date":"13-03-2024","nav":"14.08600"},{"date":"12-03-2024","nav":"14.38700"},{"date":"11-03-2024","nav":"14.46200"},{"date":"07-03-2024","nav":"14.55100"},{"date":"06-03-2024","nav":"14.48000"},{"date":"05-03-2024","nav":"14.44600"},{"date":"04-03-2024","nav":"14.52200"},{"date":"01-03-2024","nav":"14.43900"},{"date":"29-02-2024","nav":"14.22500"},{"date":"28-02-2024","nav":"14.17400"},{"date":"27-02-2024","nav":"14.32900"},{"date":"26-02-2024","nav":"14.24000"},{"date":"23-02-2024","nav":"14.28000"},{"date":"22-02-2024","nav":"14.23300"},{"date":"21-02-2024","nav":"14.11000"},{"date":"20-02-2024","nav":"14.20000"},{"date":"19-02-2024","nav":"14.17700"},{"date":"16-02-2024","nav":"14.13500"},{"date":"15-02-2024","nav":"14.04800"},{"date":"14-02-2024","nav":"14.00000"},{"date":"13-02-2024","nav":"13.93700"},{"date":"12-02-2024","nav":"13.81100"},{"date":"09-02-2024","nav":"13.92900"},{"date":"08-02-2024","nav":"13.89900"},{"date":"07-02-2024","nav":"13.98200"},{"date":"06-02-2024","nav":"13.86300"},{"date":"05-02-2024","nav":"13.74200"},{"date":"02-02-2024","nav":"13.82800"},{"date":"01-02-2024","nav":"13.72900"},{"date":"31-01-2024","nav":"13.79000"},{"date":"30-01-2024","nav":"13.67800"},{"date":"29-01-2024","nav":"13.88200"},{"date":"25-01-2024","nav":"13.66500"},{"date":"24-01-2024","nav":"13.71400"},{"date":"23-01-2024","nav":"13.56700"},{"date":"19-01-2024","nav":"13.81400"},{"date":"18-01-2024","nav":"13.72300"},{"date":"17-01-2024","nav":"13.75000"},{"date":"16-01-2024","nav":"13.92800"},{"date":"15-01-2024","nav":"13.95000"},{"date":"12-01-2024","nav":"13.88800"},{"date":"11-01-2024","nav":"13.76800"},{"date":"10-01-2024","nav":"13.73100"},{"date":"09-01-2024","nav":"13.69600"},{"date":"08-01-2024","nav":"13.66000"},{"date":"05-01-2024","nav":"13.77100"},{"date":"04-01-2024","nav":"13.72600"},{"date":"03-01-2024","nav":"13.58900"},{"date":"02-01-2024","nav":"13.61000"},{"date":"01-01-2024","nav":"13.69400"},{"date":"29-12-2023","nav":"13.72400"},{"date":"28-12-2023","nav":"13.71000"},{"date":"27-12-2023","nav":"13.65100"},{"date":"26-12-2023","nav":"13.54100"},{"date":"22-12-2023","nav":"13.50500"},{"date":"21-12-2023","nav":"13.40600"},{"date":"20-12-2023","nav":"13.32100"},{"date":"19-12-2023","nav":"13.55800"},{"date":"18-12-2023","nav":"13.56500"},{"date":"15-12-2023","nav":"13.57800"},{"date":"14-12-2023","nav":"13.39600"},{"date":"13-12-2023","nav":"13.19100"},{"date":"12-12-2023","nav":"13.13000"},{"date":"11-12-2023","nav":"13.18300"},{"date":"08-12-2023","nav":"13.10500"},{"date":"07-12-2023","nav":"13.06900"},{"date":"06-12-2023","nav":"13.04400"},{"date":"05-12-2023","nav":"13.00200"},{"date":"04-12-2023","nav":"12.92300"},{"date":"01-12-2023","nav":"12.68700"},{"date":"30-11-2023","nav":"12.55300"},{"date":"29-11-2023","nav":"12.46000"},{"date":"28-11-2023","nav":"12.33200"},{"date":"24-11-2023","nav":"12.29800"},{"date":"23-11-2023","nav":"12.30100"},{"date":"22-11-2023","nav":"12.33100"},{"date":"21-11-2023","nav":"12.32700"},{"date":"20-11-2023","nav":"12.27700"},{"date":"17-11-2023","nav":"12.30200"},{"date":"16-11-2023","nav":"12.30100"},{"date":"15-11-2023","nav":"12.21400"},{"date":"13-11-2023","nav":"12.10800"},{"date":"10-11-2023","nav":"12.08700"},{"date":"09-11-2023","nav":"12.07800"},{"date":"08-11-2023","nav":"12.10300"},{"date":"07-11-2023","nav":"12.04900"},{"date":"06-11-2023","nav":"12.02100"},{"date":"03-11-2023","nav":"11.91400"},{"date":"02-11-2023","nav":"11.86700"},{"date":"01-11-2023","nav":"11.75400"},{"date":"31-10-2023","nav":"11.75000"},{"date":"30-10-2023","nav":"11.78200"},{"date":"27-10-2023","nav":"11.75700"},{"date":"26-10-2023","nav":"11.59400"},{"date":"25-10-2023","nav":"11.70000"},{"date":"23-10-2023","nav":"11.78700"},{"date":"20-10-2023","nav":"11.95200"},{"date":"19-10-2023","nav":"12.04100"},{"date":"18-10-2023","nav":"12.08000"},{"date":"17-10-2023","nav":"12.18400"},{"date":"16-10-2023","nav":"12.18200"},{"date":"13-10-2023","nav":"12.18200"},{"date":"12-10-2023","nav":"12.20400"},{"date":"11-10-2023","nav":"12.20700"},{"date":"10-10-2023","nav":"12.14500"},{"date":"09-10-2023","nav":"12.02400"},{"date":"06-10-2023","nav":"12.13200"},{"date":"05-10-2023","nav":"12.06900"},{"date":"04-10-2023","nav":"11.99200"},{"date":"03-10-2023","nav":"12.10200"},{"date":"29-09-2023","nav":"12.11500"},{"date":"27-09-2023","nav":"12.12200"},{"date":"26-09-2023","nav":"12.08200"},{"date":"25-09-2023","nav":"12.07300"},{"date":"22-09-2023","nav":"12.05500"},{"date":"21-09-2023","nav":"12.10500"},{"date":"20-09-2023","nav":"12.22400"},{"date":"18-09-2023","nav":"12.34300"},{"date":"15-09-2023","nav":"12.39000"},{"date":"14-09-2023","nav":"12.33500"},{"date":"13-09-2023","nav":"12.28800"},{"date":"12-09-2023","nav":"12.25400"},{"date":"11-09-2023","nav":"12.33400"},{"date":"08-09-2023","nav":"12.25100"},{"date":"07-09-2023","nav":"12.18600"},{"date":"06-09-2023","nav":"12.12800"},{"date":"05-09-2023","nav":"12.10800"},{"date":"04-09-2023","nav":"12.05600"},{"date":"01-09-2023","nav":"12.00700"},{"date":"31-08-2023","nav":"11.94700"},{"date":"30-08-2023","nav":"11.95600"},{"date":"29-08-2023","nav":"11.93800"},{"date":"28-08-2023","nav":"11.92100"},{"date":"25-08-2023","nav":"11.88400"},{"date":"24-08-2023","nav":"11.97800"},{"date":"23-08-2023","nav":"11.95600"},{"date":"22-08-2023","nav":"11.91200"},{"date":"21-08-2023","nav":"11.87800"},{"date":"18-08-2023","nav":"11.78700"},{"date":"17-08-2023","nav":"11.81600"},{"date":"16-08-2023","nav":"11.84400"},{"date":"14-08-2023","nav":"11.81300"},{"date":"11-08-2023","nav":"11.82100"},{"date":"10-08-2023","nav":"11.85400"},{"date":"09-08-2023","nav":"11.88900"},{"date":"08-08-2023","nav":"11.85000"},{"date":"07-08-2023","nav":"11.85600"},{"date":"04-08-2023","nav":"11.83200"},{"date":"03-08-2023","nav":"11.75200"},{"date":"02-08-2023","nav":"11.85700"},{"date":"01-08-2023","nav":"11.97300"},{"date":"31-07-2023","nav":"12.00800"},{"date":"28-07-2023","nav":"11.94800"},{"date":"27-07-2023","nav":"11.92900"},{"date":"26-07-2023","nav":"11.94000"},{"date":"25-07-2023","nav":"11.90900"},{"date":"24-07-2023","nav":"11.91800"},{"date":"21-07-2023","nav":"11.90900"},{"date":"20-07-2023","nav":"12.00900"},{"date":"19-07-2023","nav":"11.96900"},{"date":"18-07-2023","nav":"11.87300"},{"date":"17-07-2023","nav":"11.86200"},{"date":"14-07-2023","nav":"11.79300"},{"date":"13-07-2023","nav":"11.69800"},{"date":"12-07-2023","nav":"11.71500"},{"date":"11-07-2023","nav":"11.69800"},{"date":"10-07-2023","nav":"11.63500"},{"date":"07-07-2023","nav":"11.66700"},{"date":"06-07-2023","nav":"11.74300"},{"date":"05-07-2023","nav":"11.67300"},{"date":"04-07-2023","nav":"11.65000"},{"date":"03-07-2023","nav":"11.64900"},{"date":"30-06-2023","nav":"11.63100"},{"date":"28-06-2023","nav":"11.50600"},{"date":"27-06-2023","nav":"11.39900"},{"date":"26-06-2023","nav":"11.35100"},{"date":"23-06-2023","nav":"11.32400"},{"date":"22-06-2023","nav":"11.40400"},{"date":"21-06-2023","nav":"11.44600"},{"date":"20-06-2023","nav":"11.44700"},{"date":"19-06-2023","nav":"11.41200"},{"date":"16-06-2023","nav":"11.44500"},{"date":"15-06-2023","nav":"11.37500"},{"date":"14-06-2023","nav":"11.40900"},{"date":"13-06-2023","nav":"11.37800"},{"date":"12-06-2023","nav":"11.24200"},{"date":"09-06-2023","nav":"11.23500"},{"date":"08-06-2023","nav":"11.24600"},{"date":"07-06-2023","nav":"11.30800"},{"date":"06-06-2023","nav":"11.23000"},{"date":"05-06-2023","nav":"11.21900"},{"date":"02-06-2023","nav":"11.15100"},{"date":"01-06-2023","nav":"11.08600"},{"date":"31-05-2023","nav":"11.11100"},{"date":"30-05-2023","nav":"11.12900"},{"date":"29-05-2023","nav":"11.10800"},{"date":"26-05-2023","nav":"11.05500"},{"date":"25-05-2023","nav":"10.94100"},{"date":"24-05-2023","nav":"10.89500"},{"date":"23-05-2023","nav":"10.94200"},{"date":"22-05-2023","nav":"10.93600"},{"date":"19-05-2023","nav":"10.87500"},{"date":"18-05-2023","nav":"10.80800"},{"date":"17-05-2023","nav":"10.85900"},{"date":"16-05-2023","nav":"10.89500"},{"date":"15-05-2023","nav":"10.90400"},{"date":"12-05-2023","nav":"10.84900"},{"date":"11-05-2023","nav":"10.82100"},{"date":"10-05-2023","nav":"10.82000"},{"date":"09-05-2023","nav":"10.81700"},{"date":"08-05-2023","nav":"10.80500"},{"date":"05-05-2023","nav":"10.70600"},{"date":"04-05-2023","nav":"10.77000"},{"date":"03-05-2023","nav":"10.65000"},{"date":"02-05-2023","nav":"10.67800"},{"date":"28-04-2023","nav":"10.62700"},{"date":"27-04-2023","nav":"10.54000"},{"date":"26-04-2023","nav":"10.47200"},{"date":"25-04-2023","nav":"10.41500"},{"date":"24-04-2023","nav":"10.39000"},{"date":"21-04-2023","nav":"10.31200"},{"date":"20-04-2023","nav":"10.34100"},{"date":"19-04-2023","nav":"10.32300"},{"date":"18-04-2023","nav":"10.34700"},{"date":"17-04-2023","nav":"10.35400"},{"date":"13-04-2023","nav":"10.45000"},{"date":"12-04-2023","nav":"10.46200"},{"date":"11-04-2023","nav":"10.44400"},{"date":"10-04-2023","nav":"10.41100"},{"date":"06-04-2023","nav":"10.40800"},{"date":"05-04-2023","nav":"10.36500"},{"date":"03-04-2023","nav":"10.29400"},{"date":"31-03-2023","nav":"10.30200"},{"date":"29-03-2023","nav":"10.13200"},{"date":"28-03-2023","nav":"10.03200"},{"date":"27-03-2023","nav":"10.05100"},{"date":"24-03-2023","nav":"10.05600"},{"date":"23-03-2023","nav":"10.12100"},{"date":"22-03-2023","nav":"10.14100"},{"date":"21-03-2023","nav":"10.13500"},{"date":"20-03-2023","nav":"10.07500"},{"date":"17-03-2023","nav":"10.13200"},{"date":"16-03-2023","nav":"10.05300"},{"date":"15-03-2023","nav":"10.06600"},{"date":"14-03-2023","nav":"10.11500"},{"date":"13-03-2023","nav":"10.13400"},{"date":"10-03-2023","nav":"10.32000"},{"date":"09-03-2023","nav":"10.40800"},{"date":"08-03-2023","nav":"10.48100"},{"date":"06-03-2023","nav":"10.44400"},{"date":"03-03-2023","nav":"10.37400"},{"date":"02-03-2023","nav":"10.24600"},{"date":"01-03-2023","nav":"10.32500"},{"date":"28-02-2023","nav":"10.21300"},{"date":"27-02-2023","nav":"10.24100"},{"date":"24-02-2023","nav":"10.28400"},{"date":"23-02-2023","nav":"10.31900"},{"date":"22-02-2023","nav":"10.33200"},{"date":"21-02-2023","nav":"10.44100"},{"date":"20-02-2023","nav":"10.46000"},{"date":"17-02-2023","nav":"10.47600"},{"date":"16-02-2023","nav":"10.54500"},{"date":"15-02-2023","nav":"10.50800"},{"date":"14-02-2023","nav":"10.46200"},{"date":"13-02-2023","nav":"10.40900"},{"date":"10-02-2023","nav":"10.49800"},{"date":"09-02-2023","nav":"10.47400"},{"date":"08-02-2023","nav":"10.42300"},{"date":"07-02-2023","nav":"10.36300"},{"date":"06-02-2023","nav":"10.39500"},{"date":"03-02-2023","nav":"10.40200"},{"date":"02-02-2023","nav":"10.29800"},{"date":"01-02-2023","nav":"10.21400"},{"date":"31-01-2023","nav":"10.24400"},{"date":"30-01-2023","nav":"10.15500"},{"date":"27-01-2023","nav":"10.15600"},{"date":"25-01-2023","nav":"10.27500"},{"date":"24-01-2023","nav":"10.40300"},{"date":"23-01-2023","nav":"10.42200"},{"date":"20-01-2023","nav":"10.38300"},{"date":"19-01-2023","nav":"10.43300"},{"date":"18-01-2023","nav":"10.44000"},{"date":"17-01-2023","nav":"10.38400"},{"date":"16-01-2023","nav":"10.32300"},{"date":"13-01-2023","nav":"10.36100"},{"date":"12-01-2023","nav":"10.31800"},{"date":"11-01-2023","nav":"10.30800"},{"date":"10-01-2023","nav":"10.31700"},{"date":"09-01-2023","nav":"10.40400"},{"date":"06-01-2023","nav":"10.28100"},{"date":"05-01-2023","nav":"10.34900"},{"date":"04-01-2023","nav":"10.37100"},{"date":"03-01-2023","nav":"10.46800"},{"date":"02-01-2023","nav":"10.44400"},{"date":"30-12-2022","nav":"10.39700"},{"date":"29-12-2022","nav":"10.43300"},{"date":"28-12-2022","nav":"10.39200"},{"date":"27-12-2022","nav":"10.39900"},{"date":"26-12-2022","nav":"10.34300"},{"date":"23-12-2022","nav":"10.17400"},{"date":"22-12-2022","nav":"10.37800"},{"date":"21-12-2022","nav":"10.42400"},{"date":"20-12-2022","nav":"10.56000"},{"date":"19-12-2022","nav":"10.58700"},{"date":"16-12-2022","nav":"10.51400"},{"date":"15-12-2022","nav":"10.61600"},{"date":"14-12-2022","nav":"10.74800"},{"date":"13-12-2022","nav":"10.72800"},{"date":"12-12-2022","nav":"10.66500"},{"date":"09-12-2022","nav":"10.69600"},{"date":"08-12-2022","nav":"10.73200"},{"date":"07-12-2022","nav":"10.68700"},{"date":"06-12-2022","nav":"10.72700"},{"date":"05-12-2022","nav":"10.77600"},{"date":"02-12-2022","nav":"10.76600"},{"date":"01-12-2022","nav":"10.80200"},{"date":"30-11-2022","nav":"10.74600"},{"date":"29-11-2022","nav":"10.69700"},{"date":"28-11-2022","nav":"10.70500"},{"date":"25-11-2022","nav":"10.65900"},{"date":"24-11-2022","nav":"10.64000"},{"date":"23-11-2022","nav":"10.54700"},{"date":"22-11-2022","nav":"10.51700"},{"date":"21-11-2022","nav":"10.48500"},{"date":"18-11-2022","nav":"10.53500"},{"date":"17-11-2022","nav":"10.58800"},{"date":"16-11-2022","nav":"10.59200"},{"date":"15-11-2022","nav":"10.61000"},{"date":"14-11-2022","nav":"10.56400"},{"date":"11-11-2022","nav":"10.58900"},{"date":"10-11-2022","nav":"10.49700"},{"date":"09-11-2022","nav":"10.60100"},{"date":"07-11-2022","nav":"10.65500"},{"date":"04-11-2022","nav":"10.58900"},{"date":"03-11-2022","nav":"10.58800"},{"date":"02-11-2022","nav":"10.56400"},{"date":"01-11-2022","nav":"10.59600"},{"date":"31-10-2022","nav":"10.54800"},{"date":"28-10-2022","nav":"10.39900"},{"date":"27-10-2022","nav":"10.42700"},{"date":"25-10-2022","nav":"10.37500"},{"date":"21-10-2022","nav":"10.29300"},{"date":"20-10-2022","nav":"10.27600"},{"date":"19-10-2022","nav":"10.28400"},{"date":"18-10-2022","nav":"10.28700"},{"date":"17-10-2022","nav":"10.15700"},{"date":"14-10-2022","nav":"10.09100"},{"date":"13-10-2022","nav":"10.02100"},{"date":"12-10-2022","nav":"10.11400"},{"date":"11-10-2022","nav":"10.02500"},{"date":"10-10-2022","nav":"10.15300"},{"date":"07-10-2022","nav":"10.21100"},{"date":"06-10-2022","nav":"10.19300"},{"date":"04-10-2022","nav":"10.12800"},{"date":"03-10-2022","nav":"9.92100"},{"date":"30-09-2022","nav":"10.06300"},{"date":"29-09-2022","nav":"9.89400"},{"date":"28-09-2022","nav":"9.89400"},{"date":"27-09-2022","nav":"9.96800"},{"date":"26-09-2022","nav":"9.97100"},{"date":"23-09-2022","nav":"10.19700"},{"date":"22-09-2022","nav":"10.39300"},{"date":"21-09-2022","nav":"10.41200"},{"date":"20-09-2022","nav":"10.47100"},{"date":"19-09-2022","nav":"10.35100"},{"date":"16-09-2022","nav":"10.34800"},{"date":"15-09-2022","nav":"10.53100"},{"date":"14-09-2022","nav":"10.55900"},{"date":"13-09-2022","nav":"10.60800"},{"date":"12-09-2022","nav":"10.53500"},{"date":"09-09-2022","nav":"10.43500"},{"date":"08-09-2022","nav":"10.42500"},{"date":"07-09-2022","nav":"10.34100"},{"date":"06-09-2022","nav":"10.35400"},{"date":"05-09-2022","nav":"10.32300"},{"date":"02-09-2022","nav":"10.26600"},{"date":"01-09-2022","nav":"10.28900"},{"date":"30-08-2022","nav":"10.32600"},{"date":"29-08-2022","nav":"10.10500"},{"date":"26-08-2022","nav":"10.22400"},{"date":"25-08-2022","nav":"10.17800"},{"date":"24-08-2022","nav":"10.19000"},{"date":"23-08-2022","nav":"10.14400"},{"date":"22-08-2022","nav":"10.08200"},{"date":"19-08-2022","nav":"10.22800"},{"date":"18-08-2022","nav":"10.33900"},{"date":"17-08-2022","nav":"10.33600"},{"date":"16-08-2022","nav":"10.28300"},{"date":"12-08-2022","nav":"10.20900"},{"date":"11-08-2022","nav":"10.17200"},{"date":"10-08-2022","nav":"10.10400"},{"date":"08-08-2022","nav":"10.10700"},{"date":"05-08-2022","nav":"10.03900"},{"date":"04-08-2022","nav":"10.02800"},{"date":"03-08-2022","nav":"10.02700"}],"status":"SUCCESS"}