{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":150387,"scheme_name":"Baroda BNP Paribas Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF251K01QZ2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.81050"},{"date":"21-10-2026","nav":"15.93820"},{"date":"19-10-2026","nav":"16.05650"},{"date":"16-10-2026","nav":"16.19580"},{"date":"15-10-2026","nav":"16.13090"},{"date":"14-10-2026","nav":"16.10450"},{"date":"13-10-2026","nav":"16.12300"},{"date":"12-10-2026","nav":"15.98080"},{"date":"09-10-2026","nav":"15.98870"},{"date":"08-10-2026","nav":"15.78060"},{"date":"07-10-2026","nav":"16.09740"},{"date":"06-10-2026","nav":"16.21620"},{"date":"05-10-2026","nav":"16.07160"},{"date":"01-10-2026","nav":"15.99290"},{"date":"30-09-2026","nav":"16.10580"},{"date":"29-09-2026","nav":"16.10540"},{"date":"28-09-2026","nav":"16.16590"},{"date":"25-09-2026","nav":"16.40270"},{"date":"24-09-2026","nav":"16.37850"},{"date":"23-09-2026","nav":"16.62500"},{"date":"22-09-2026","nav":"16.56160"},{"date":"21-09-2026","nav":"16.64150"},{"date":"18-09-2026","nav":"16.67550"},{"date":"17-09-2026","nav":"16.51970"},{"date":"16-09-2026","nav":"16.44370"},{"date":"15-09-2026","nav":"16.37810"},{"date":"11-09-2026","nav":"16.70620"},{"date":"10-09-2026","nav":"16.75960"},{"date":"09-09-2026","nav":"16.79790"},{"date":"08-09-2026","nav":"16.82460"},{"date":"07-09-2026","nav":"16.82630"},{"date":"04-09-2026","nav":"16.90280"},{"date":"03-09-2026","nav":"16.94690"},{"date":"02-09-2026","nav":"16.92180"},{"date":"01-09-2026","nav":"17.03180"},{"date":"31-08-2026","nav":"17.19290"},{"date":"28-08-2026","nav":"17.12220"},{"date":"27-08-2026","nav":"17.11530"},{"date":"26-08-2026","nav":"17.14130"},{"date":"25-08-2026","nav":"17.16820"},{"date":"24-08-2026","nav":"17.10120"},{"date":"21-08-2026","nav":"17.12860"},{"date":"20-08-2026","nav":"17.08520"},{"date":"19-08-2026","nav":"17.03730"},{"date":"18-08-2026","nav":"17.10840"},{"date":"17-08-2026","nav":"17.18990"},{"date":"14-08-2026","nav":"17.19450"},{"date":"13-08-2026","nav":"17.26910"},{"date":"12-08-2026","nav":"17.24420"},{"date":"11-08-2026","nav":"17.22170"},{"date":"10-08-2026","nav":"17.29680"},{"date":"07-08-2026","nav":"17.19530"},{"date":"06-08-2026","nav":"17.19050"},{"date":"05-08-2026","nav":"17.20840"},{"date":"04-08-2026","nav":"17.18210"},{"date":"03-08-2026","nav":"17.25580"},{"date":"31-07-2026","nav":"16.99370"},{"date":"30-07-2026","nav":"16.92230"},{"date":"29-07-2026","nav":"16.93150"},{"date":"28-07-2026","nav":"16.79370"},{"date":"27-07-2026","nav":"16.79550"},{"date":"24-07-2026","nav":"16.61420"},{"date":"23-07-2026","nav":"16.69560"},{"date":"22-07-2026","nav":"16.79150"},{"date":"21-07-2026","nav":"16.91310"},{"date":"20-07-2026","nav":"16.82880"},{"date":"17-07-2026","nav":"16.80400"},{"date":"16-07-2026","nav":"16.77750"},{"date":"15-07-2026","nav":"16.75510"},{"date":"14-07-2026","nav":"16.67370"},{"date":"13-07-2026","nav":"16.78920"},{"date":"10-07-2026","nav":"16.78540"},{"date":"09-07-2026","nav":"16.55360"},{"date":"08-07-2026","nav":"16.41440"},{"date":"07-07-2026","nav":"16.69800"},{"date":"06-07-2026","nav":"16.70860"},{"date":"03-07-2026","nav":"16.55650"},{"date":"02-07-2026","nav":"16.59180"},{"date":"01-07-2026","nav":"16.52400"},{"date":"30-06-2026","nav":"16.51450"},{"date":"29-06-2026","nav":"16.50450"},{"date":"25-06-2026","nav":"16.50350"},{"date":"24-06-2026","nav":"16.55170"},{"date":"23-06-2026","nav":"16.49050"},{"date":"22-06-2026","nav":"16.65920"},{"date":"19-06-2026","nav":"16.61110"},{"date":"18-06-2026","nav":"16.60140"},{"date":"17-06-2026","nav":"16.53970"},{"date":"16-06-2026","nav":"16.37470"},{"date":"15-06-2026","nav":"16.33270"},{"date":"12-06-2026","nav":"16.19050"},{"date":"11-06-2026","nav":"15.88230"},{"date":"10-06-2026","nav":"15.96160"},{"date":"09-06-2026","nav":"16.12460"},{"date":"08-06-2026","nav":"15.97350"},{"date":"05-06-2026","nav":"16.18150"},{"date":"04-06-2026","nav":"16.20820"},{"date":"03-06-2026","nav":"16.20640"},{"date":"02-06-2026","nav":"16.24470"},{"date":"01-06-2026","nav":"16.19320"},{"date":"29-05-2026","nav":"16.34990"},{"date":"27-05-2026","nav":"16.52630"},{"date":"26-05-2026","nav":"16.41790"},{"date":"25-05-2026","nav":"16.39830"},{"date":"22-05-2026","nav":"16.22160"},{"date":"21-05-2026","nav":"16.22920"},{"date":"20-05-2026","nav":"16.25300"},{"date":"19-05-2026","nav":"16.15430"},{"date":"18-05-2026","nav":"16.09320"},{"date":"15-05-2026","nav":"16.08500"},{"date":"14-05-2026","nav":"16.13670"},{"date":"13-05-2026","nav":"15.95380"},{"date":"12-05-2026","nav":"15.95850"},{"date":"11-05-2026","nav":"16.29420"},{"date":"08-05-2026","nav":"16.50560"},{"date":"07-05-2026","nav":"16.54150"},{"date":"06-05-2026","nav":"16.38520"},{"date":"05-05-2026","nav":"16.18870"},{"date":"04-05-2026","nav":"16.17510"},{"date":"30-04-2026","nav":"16.03060"},{"date":"29-04-2026","nav":"16.10920"},{"date":"28-04-2026","nav":"16.06300"},{"date":"27-04-2026","nav":"16.08670"},{"date":"24-04-2026","nav":"15.92100"},{"date":"23-04-2026","nav":"16.07100"},{"date":"22-04-2026","nav":"16.14640"},{"date":"21-04-2026","nav":"16.15800"},{"date":"20-04-2026","nav":"16.05600"},{"date":"17-04-2026","nav":"16.03830"},{"date":"16-04-2026","nav":"15.90830"},{"date":"15-04-2026","nav":"15.84220"},{"date":"13-04-2026","nav":"15.58400"},{"date":"10-04-2026","nav":"15.68570"},{"date":"09-04-2026","nav":"15.46100"},{"date":"08-04-2026","nav":"15.49930"},{"date":"07-04-2026","nav":"14.93880"},{"date":"06-04-2026","nav":"14.88000"},{"date":"02-04-2026","nav":"14.76260"},{"date":"01-04-2026","nav":"14.77760"},{"date":"31-03-2026","nav":"14.51690"},{"date":"30-03-2026","nav":"14.51720"},{"date":"27-03-2026","nav":"14.86800"},{"date":"25-03-2026","nav":"15.15730"},{"date":"24-03-2026","nav":"14.86580"},{"date":"23-03-2026","nav":"14.53600"},{"date":"20-03-2026","nav":"15.00700"},{"date":"19-03-2026","nav":"14.91580"},{"date":"18-03-2026","nav":"15.41920"},{"date":"17-03-2026","nav":"15.24380"},{"date":"16-03-2026","nav":"15.15850"},{"date":"13-03-2026","nav":"15.11610"},{"date":"12-03-2026","nav":"15.51580"},{"date":"11-03-2026","nav":"15.60300"},{"date":"10-03-2026","nav":"15.76850"},{"date":"09-03-2026","nav":"15.58930"},{"date":"06-03-2026","nav":"15.89860"},{"date":"05-03-2026","nav":"15.99690"},{"date":"04-03-2026","nav":"15.78540"},{"date":"02-03-2026","nav":"16.07050"},{"date":"27-02-2026","nav":"16.27740"},{"date":"26-02-2026","nav":"16.49820"},{"date":"25-02-2026","nav":"16.44460"},{"date":"24-02-2026","nav":"16.36670"},{"date":"23-02-2026","nav":"16.49180"},{"date":"20-02-2026","nav":"16.41960"},{"date":"19-02-2026","nav":"16.36200"},{"date":"18-02-2026","nav":"16.62870"},{"date":"17-02-2026","nav":"16.54570"},{"date":"16-02-2026","nav":"16.47980"},{"date":"13-02-2026","nav":"16.38500"},{"date":"12-02-2026","nav":"16.56150"},{"date":"11-02-2026","nav":"16.69960"},{"date":"10-02-2026","nav":"16.68800"},{"date":"09-02-2026","nav":"16.62660"},{"date":"06-02-2026","nav":"16.44240"},{"date":"05-02-2026","nav":"16.37430"},{"date":"04-02-2026","nav":"16.43290"},{"date":"03-02-2026","nav":"16.40730"},{"date":"02-02-2026","nav":"16.07600"},{"date":"30-01-2026","nav":"16.13030"},{"date":"29-01-2026","nav":"16.10520"},{"date":"28-01-2026","nav":"16.09380"},{"date":"27-01-2026","nav":"15.93750"},{"date":"23-01-2026","nav":"15.86380"},{"date":"22-01-2026","nav":"16.06070"},{"date":"21-01-2026","nav":"15.94220"},{"date":"20-01-2026","nav":"15.99740"},{"date":"19-01-2026","nav":"16.29980"},{"date":"16-01-2026","nav":"16.32430"},{"date":"14-01-2026","nav":"16.22370"},{"date":"13-01-2026","nav":"16.20250"},{"date":"12-01-2026","nav":"16.20120"},{"date":"09-01-2026","nav":"16.24160"},{"date":"08-01-2026","nav":"16.39240"},{"date":"07-01-2026","nav":"16.68570"},{"date":"06-01-2026","nav":"16.67100"},{"date":"05-01-2026","nav":"16.73290"},{"date":"02-01-2026","nav":"16.76650"},{"date":"01-01-2026","nav":"16.67880"},{"date":"31-12-2025","nav":"16.60460"},{"date":"30-12-2025","nav":"16.45960"},{"date":"29-12-2025","nav":"16.44980"},{"date":"26-12-2025","nav":"16.50640"},{"date":"24-12-2025","nav":"16.54290"},{"date":"23-12-2025","nav":"16.57900"},{"date":"22-12-2025","nav":"16.60640"},{"date":"19-12-2025","nav":"16.43260"},{"date":"18-12-2025","nav":"16.26890"},{"date":"17-12-2025","nav":"16.29570"},{"date":"16-12-2025","nav":"16.34530"},{"date":"15-12-2025","nav":"16.45730"},{"date":"12-12-2025","nav":"16.46220"},{"date":"11-12-2025","nav":"16.32540"},{"date":"10-12-2025","nav":"16.20730"},{"date":"09-12-2025","nav":"16.33420"},{"date":"08-12-2025","nav":"16.24660"},{"date":"05-12-2025","nav":"16.49490"},{"date":"04-12-2025","nav":"16.49700"},{"date":"03-12-2025","nav":"16.57900"},{"date":"02-12-2025","nav":"16.68460"},{"date":"01-12-2025","nav":"16.74490"},{"date":"28-11-2025","nav":"16.75370"},{"date":"27-11-2025","nav":"16.73020"},{"date":"26-11-2025","nav":"16.79810"},{"date":"25-11-2025","nav":"16.61140"},{"date":"24-11-2025","nav":"16.59620"},{"date":"21-11-2025","nav":"16.64720"},{"date":"20-11-2025","nav":"16.82050"},{"date":"19-11-2025","nav":"16.77200"},{"date":"18-11-2025","nav":"16.66250"},{"date":"17-11-2025","nav":"16.76200"},{"date":"14-11-2025","nav":"16.67080"},{"date":"13-11-2025","nav":"16.69380"},{"date":"12-11-2025","nav":"16.74290"},{"date":"11-11-2025","nav":"16.65610"},{"date":"10-11-2025","nav":"16.55800"},{"date":"07-11-2025","nav":"16.49000"},{"date":"06-11-2025","nav":"16.45740"},{"date":"04-11-2025","nav":"16.61160"},{"date":"03-11-2025","nav":"16.60330"},{"date":"31-10-2025","nav":"16.47200"},{"date":"30-10-2025","nav":"16.54960"},{"date":"29-10-2025","nav":"16.58090"},{"date":"28-10-2025","nav":"16.49030"},{"date":"27-10-2025","nav":"16.44860"},{"date":"24-10-2025","nav":"16.32930"},{"date":"23-10-2025","nav":"16.36950"},{"date":"20-10-2025","nav":"16.43310"},{"date":"17-10-2025","nav":"16.33000"},{"date":"16-10-2025","nav":"16.29670"},{"date":"15-10-2025","nav":"16.20130"},{"date":"14-10-2025","nav":"16.05920"},{"date":"13-10-2025","nav":"16.12870"},{"date":"10-10-2025","nav":"16.18490"},{"date":"09-10-2025","nav":"16.16160"},{"date":"08-10-2025","nav":"16.10770"},{"date":"07-10-2025","nav":"16.16230"},{"date":"06-10-2025","nav":"16.09140"},{"date":"03-10-2025","nav":"15.92600"},{"date":"01-10-2025","nav":"15.84610"},{"date":"30-09-2025","nav":"15.73380"},{"date":"26-09-2025","nav":"15.73020"},{"date":"25-09-2025","nav":"15.94490"},{"date":"24-09-2025","nav":"16.02490"},{"date":"23-09-2025","nav":"16.10270"},{"date":"22-09-2025","nav":"16.16780"},{"date":"19-09-2025","nav":"16.27740"},{"date":"18-09-2025","nav":"16.29880"},{"date":"17-09-2025","nav":"16.26800"},{"date":"16-09-2025","nav":"16.22440"},{"date":"15-09-2025","nav":"16.13760"},{"date":"12-09-2025","nav":"16.11810"},{"date":"11-09-2025","nav":"16.05730"},{"date":"10-09-2025","nav":"16.04750"},{"date":"09-09-2025","nav":"15.92810"},{"date":"08-09-2025","nav":"15.90290"},{"date":"05-09-2025","nav":"15.90570"},{"date":"04-09-2025","nav":"15.92660"},{"date":"03-09-2025","nav":"15.96110"},{"date":"02-09-2025","nav":"15.87200"},{"date":"01-09-2025","nav":"15.91190"},{"date":"29-08-2025","nav":"15.79550"},{"date":"28-08-2025","nav":"15.83360"},{"date":"26-08-2025","nav":"16.02260"},{"date":"25-08-2025","nav":"16.21840"},{"date":"22-08-2025","nav":"16.18020"},{"date":"21-08-2025","nav":"16.25510"},{"date":"20-08-2025","nav":"16.23080"},{"date":"19-08-2025","nav":"16.21030"},{"date":"18-08-2025","nav":"16.10710"},{"date":"14-08-2025","nav":"16.00490"},{"date":"13-08-2025","nav":"16.02650"},{"date":"12-08-2025","nav":"15.92300"},{"date":"11-08-2025","nav":"15.96250"},{"date":"08-08-2025","nav":"15.84610"},{"date":"07-08-2025","nav":"16.04920"},{"date":"06-08-2025","nav":"16.03290"},{"date":"05-08-2025","nav":"16.15370"},{"date":"04-08-2025","nav":"16.15380"},{"date":"01-08-2025","nav":"16.08900"},{"date":"31-07-2025","nav":"16.27860"},{"date":"30-07-2025","nav":"16.30710"},{"date":"29-07-2025","nav":"16.21060"},{"date":"28-07-2025","nav":"16.05900"},{"date":"25-07-2025","nav":"16.19720"},{"date":"24-07-2025","nav":"16.39920"},{"date":"23-07-2025","nav":"16.48670"},{"date":"22-07-2025","nav":"16.40720"},{"date":"21-07-2025","nav":"16.41460"},{"date":"18-07-2025","nav":"16.31110"},{"date":"17-07-2025","nav":"16.45290"},{"date":"16-07-2025","nav":"16.48400"},{"date":"15-07-2025","nav":"16.45740"},{"date":"14-07-2025","nav":"16.37070"},{"date":"11-07-2025","nav":"16.32390"},{"date":"10-07-2025","nav":"16.46060"},{"date":"09-07-2025","nav":"16.58400"},{"date":"08-07-2025","nav":"16.53500"},{"date":"07-07-2025","nav":"16.48360"},{"date":"04-07-2025","nav":"16.49550"},{"date":"03-07-2025","nav":"16.43360"},{"date":"02-07-2025","nav":"16.42980"},{"date":"01-07-2025","nav":"16.44270"},{"date":"30-06-2025","nav":"16.48000"},{"date":"27-06-2025","nav":"16.43610"},{"date":"26-06-2025","nav":"16.35460"},{"date":"25-06-2025","nav":"16.24830"},{"date":"24-06-2025","nav":"16.13410"},{"date":"23-06-2025","nav":"16.05640"},{"date":"20-06-2025","nav":"16.10340"},{"date":"19-06-2025","nav":"15.91240"},{"date":"18-06-2025","nav":"16.02660"},{"date":"17-06-2025","nav":"16.06740"},{"date":"16-06-2025","nav":"16.08660"},{"date":"13-06-2025","nav":"15.99320"},{"date":"12-06-2025","nav":"16.02920"},{"date":"11-06-2025","nav":"16.21100"},{"date":"10-06-2025","nav":"16.19790"},{"date":"09-06-2025","nav":"16.25130"},{"date":"06-06-2025","nav":"16.15600"},{"date":"05-06-2025","nav":"16.08960"},{"date":"04-06-2025","nav":"16.04040"},{"date":"03-06-2025","nav":"15.96980"},{"date":"02-06-2025","nav":"15.98850"},{"date":"30-05-2025","nav":"15.99210"},{"date":"29-05-2025","nav":"16.00620"},{"date":"28-05-2025","nav":"15.93790"},{"date":"27-05-2025","nav":"15.93160"},{"date":"26-05-2025","nav":"15.92040"},{"date":"23-05-2025","nav":"15.84970"},{"date":"22-05-2025","nav":"15.74860"},{"date":"21-05-2025","nav":"15.76670"},{"date":"20-05-2025","nav":"15.64710"},{"date":"19-05-2025","nav":"15.83690"},{"date":"16-05-2025","nav":"15.86650"},{"date":"15-05-2025","nav":"15.84430"},{"date":"14-05-2025","nav":"15.69010"},{"date":"13-05-2025","nav":"15.58640"},{"date":"12-05-2025","nav":"15.58260"},{"date":"09-05-2025","nav":"15.08550"},{"date":"08-05-2025","nav":"15.14570"},{"date":"07-05-2025","nav":"15.29920"},{"date":"06-05-2025","nav":"15.18190"},{"date":"05-05-2025","nav":"15.38660"},{"date":"02-05-2025","nav":"15.25500"},{"date":"30-04-2025","nav":"15.28830"},{"date":"29-04-2025","nav":"15.33970"},{"date":"28-04-2025","nav":"15.28430"},{"date":"25-04-2025","nav":"15.10540"},{"date":"24-04-2025","nav":"15.38900"},{"date":"23-04-2025","nav":"15.44020"},{"date":"22-04-2025","nav":"15.41910"},{"date":"21-04-2025","nav":"15.33050"},{"date":"17-04-2025","nav":"15.13110"},{"date":"16-04-2025","nav":"14.97930"},{"date":"15-04-2025","nav":"14.83690"},{"date":"11-04-2025","nav":"14.48410"},{"date":"09-04-2025","nav":"14.22200"},{"date":"08-04-2025","nav":"14.33150"},{"date":"07-04-2025","nav":"14.04230"},{"date":"04-04-2025","nav":"14.48240"},{"date":"03-04-2025","nav":"14.75060"},{"date":"02-04-2025","nav":"14.75930"},{"date":"01-04-2025","nav":"14.58480"},{"date":"31-03-2025","nav":"14.81240"},{"date":"28-03-2025","nav":"14.81330"},{"date":"27-03-2025","nav":"14.89990"},{"date":"26-03-2025","nav":"14.73770"},{"date":"25-03-2025","nav":"14.88820"},{"date":"24-03-2025","nav":"14.98640"},{"date":"21-03-2025","nav":"14.79950"},{"date":"20-03-2025","nav":"14.56640"},{"date":"19-03-2025","nav":"14.42540"},{"date":"18-03-2025","nav":"14.24740"},{"date":"17-03-2025","nav":"14.01320"},{"date":"13-03-2025","nav":"13.91780"},{"date":"12-03-2025","nav":"13.98150"},{"date":"11-03-2025","nav":"14.04330"},{"date":"10-03-2025","nav":"14.00480"},{"date":"07-03-2025","nav":"14.12850"},{"date":"06-03-2025","nav":"14.12960"},{"date":"05-03-2025","nav":"13.98700"},{"date":"04-03-2025","nav":"13.73530"},{"date":"03-03-2025","nav":"13.67640"},{"date":"28-02-2025","nav":"13.70590"},{"date":"27-02-2025","nav":"13.99970"},{"date":"25-02-2025","nav":"14.06310"},{"date":"24-02-2025","nav":"14.10960"},{"date":"21-02-2025","nav":"14.28440"},{"date":"20-02-2025","nav":"14.35670"},{"date":"19-02-2025","nav":"14.24710"},{"date":"18-02-2025","nav":"14.16130"},{"date":"17-02-2025","nav":"14.16480"},{"date":"14-02-2025","nav":"14.19680"},{"date":"13-02-2025","nav":"14.38710"},{"date":"12-02-2025","nav":"14.43330"},{"date":"11-02-2025","nav":"14.46240"},{"date":"10-02-2025","nav":"14.78920"},{"date":"07-02-2025","nav":"15.01870"},{"date":"06-02-2025","nav":"15.03620"},{"date":"05-02-2025","nav":"15.10660"},{"date":"04-02-2025","nav":"15.01250"},{"date":"03-02-2025","nav":"14.88820"},{"date":"31-01-2025","nav":"15.03180"},{"date":"30-01-2025","nav":"14.86330"},{"date":"29-01-2025","nav":"14.80180"},{"date":"28-01-2025","nav":"14.50420"},{"date":"27-01-2025","nav":"14.62570"},{"date":"24-01-2025","nav":"14.97750"},{"date":"23-01-2025","nav":"15.14820"},{"date":"22-01-2025","nav":"15.04750"},{"date":"21-01-2025","nav":"15.15360"},{"date":"20-01-2025","nav":"15.46020"},{"date":"17-01-2025","nav":"15.40960"},{"date":"16-01-2025","nav":"15.49150"},{"date":"15-01-2025","nav":"15.37240"},{"date":"14-01-2025","nav":"15.30430"},{"date":"13-01-2025","nav":"15.11060"},{"date":"10-01-2025","nav":"15.62720"},{"date":"09-01-2025","nav":"15.82030"},{"date":"08-01-2025","nav":"16.00960"},{"date":"07-01-2025","nav":"16.11430"},{"date":"06-01-2025","nav":"16.08430"},{"date":"03-01-2025","nav":"16.39360"},{"date":"02-01-2025","nav":"16.46870"},{"date":"01-01-2025","nav":"16.28470"},{"date":"31-12-2024","nav":"16.16000"},{"date":"30-12-2024","nav":"16.14440"},{"date":"27-12-2024","nav":"16.16500"},{"date":"26-12-2024","nav":"16.12560"},{"date":"24-12-2024","nav":"16.14110"},{"date":"23-12-2024","nav":"16.14990"},{"date":"20-12-2024","nav":"16.13910"},{"date":"19-12-2024","nav":"16.38910"},{"date":"18-12-2024","nav":"16.45420"},{"date":"17-12-2024","nav":"16.58770"},{"date":"16-12-2024","nav":"16.71970"},{"date":"13-12-2024","nav":"16.69540"},{"date":"12-12-2024","nav":"16.66610"},{"date":"11-12-2024","nav":"16.70000"},{"date":"10-12-2024","nav":"16.64760"},{"date":"09-12-2024","nav":"16.58570"},{"date":"06-12-2024","nav":"16.60540"},{"date":"05-12-2024","nav":"16.54270"},{"date":"04-12-2024","nav":"16.45230"},{"date":"03-12-2024","nav":"16.35180"},{"date":"02-12-2024","nav":"16.25150"},{"date":"29-11-2024","nav":"16.12540"},{"date":"28-11-2024","nav":"16.06080"},{"date":"27-11-2024","nav":"16.15630"},{"date":"26-11-2024","nav":"16.09280"},{"date":"25-11-2024","nav":"16.02570"},{"date":"22-11-2024","nav":"15.73130"},{"date":"21-11-2024","nav":"15.50450"},{"date":"19-11-2024","nav":"15.58260"},{"date":"18-11-2024","nav":"15.47510"},{"date":"14-11-2024","nav":"15.56870"},{"date":"13-11-2024","nav":"15.53410"},{"date":"12-11-2024","nav":"15.88140"},{"date":"11-11-2024","nav":"16.02130"},{"date":"08-11-2024","nav":"16.03850"},{"date":"07-11-2024","nav":"16.25960"},{"date":"06-11-2024","nav":"16.41380"},{"date":"05-11-2024","nav":"16.08510"},{"date":"04-11-2024","nav":"16.03530"},{"date":"31-10-2024","nav":"16.09550"},{"date":"30-10-2024","nav":"16.07290"},{"date":"29-10-2024","nav":"16.12350"},{"date":"28-10-2024","nav":"15.99710"},{"date":"25-10-2024","nav":"15.91510"},{"date":"24-10-2024","nav":"16.11980"},{"date":"23-10-2024","nav":"16.13970"},{"date":"22-10-2024","nav":"16.10050"},{"date":"21-10-2024","nav":"16.48990"},{"date":"18-10-2024","nav":"16.66370"},{"date":"17-10-2024","nav":"16.65960"},{"date":"16-10-2024","nav":"16.86200"},{"date":"15-10-2024","nav":"16.89500"},{"date":"14-10-2024","nav":"16.84920"},{"date":"11-10-2024","nav":"16.73540"},{"date":"10-10-2024","nav":"16.72220"},{"date":"09-10-2024","nav":"16.70390"},{"date":"08-10-2024","nav":"16.59650"},{"date":"07-10-2024","nav":"16.34870"},{"date":"04-10-2024","nav":"16.60980"},{"date":"03-10-2024","nav":"16.68290"},{"date":"01-10-2024","nav":"17.06170"},{"date":"30-09-2024","nav":"17.04020"},{"date":"27-09-2024","nav":"17.18050"},{"date":"26-09-2024","nav":"17.15950"},{"date":"25-09-2024","nav":"17.10210"},{"date":"24-09-2024","nav":"17.11090"},{"date":"23-09-2024","nav":"17.15400"},{"date":"20-09-2024","nav":"17.04690"},{"date":"19-09-2024","nav":"16.82750"},{"date":"18-09-2024","nav":"16.86270"},{"date":"17-09-2024","nav":"16.94300"},{"date":"16-09-2024","nav":"16.87890"},{"date":"13-09-2024","nav":"16.86520"},{"date":"12-09-2024","nav":"16.80380"},{"date":"11-09-2024","nav":"16.55240"},{"date":"10-09-2024","nav":"16.62480"},{"date":"09-09-2024","nav":"16.47460"},{"date":"06-09-2024","nav":"16.46500"},{"date":"05-09-2024","nav":"16.62430"},{"date":"04-09-2024","nav":"16.57210"},{"date":"03-09-2024","nav":"16.61580"},{"date":"02-09-2024","nav":"16.60930"},{"date":"30-08-2024","nav":"16.69980"},{"date":"29-08-2024","nav":"16.54950"},{"date":"28-08-2024","nav":"16.54390"},{"date":"27-08-2024","nav":"16.51850"},{"date":"26-08-2024","nav":"16.50090"},{"date":"23-08-2024","nav":"16.40980"},{"date":"22-08-2024","nav":"16.39990"},{"date":"21-08-2024","nav":"16.36980"},{"date":"20-08-2024","nav":"16.28560"},{"date":"19-08-2024","nav":"16.20980"},{"date":"16-08-2024","nav":"16.13870"},{"date":"14-08-2024","nav":"15.86040"},{"date":"13-08-2024","nav":"15.86300"},{"date":"12-08-2024","nav":"15.94550"},{"date":"09-08-2024","nav":"15.90570"},{"date":"08-08-2024","nav":"15.75080"},{"date":"07-08-2024","nav":"15.84600"},{"date":"06-08-2024","nav":"15.54320"},{"date":"05-08-2024","nav":"15.66210"},{"date":"02-08-2024","nav":"16.17280"},{"date":"01-08-2024","nav":"16.29890"},{"date":"31-07-2024","nav":"16.25570"},{"date":"30-07-2024","nav":"16.22950"},{"date":"29-07-2024","nav":"16.16850"},{"date":"26-07-2024","nav":"16.05430"},{"date":"25-07-2024","nav":"15.85710"},{"date":"24-07-2024","nav":"15.86730"},{"date":"23-07-2024","nav":"15.77490"},{"date":"22-07-2024","nav":"15.81310"},{"date":"19-07-2024","nav":"15.73260"},{"date":"18-07-2024","nav":"16.04660"},{"date":"16-07-2024","nav":"16.08980"},{"date":"15-07-2024","nav":"16.11550"},{"date":"12-07-2024","nav":"16.05260"},{"date":"11-07-2024","nav":"15.98560"},{"date":"10-07-2024","nav":"15.90890"},{"date":"09-07-2024","nav":"15.98580"},{"date":"08-07-2024","nav":"15.97520"},{"date":"05-07-2024","nav":"15.97440"},{"date":"04-07-2024","nav":"15.90940"},{"date":"03-07-2024","nav":"15.84780"},{"date":"02-07-2024","nav":"15.71870"},{"date":"01-07-2024","nav":"15.77570"},{"date":"28-06-2024","nav":"15.66550"},{"date":"27-06-2024","nav":"15.63890"},{"date":"26-06-2024","nav":"15.60310"},{"date":"25-06-2024","nav":"15.50500"},{"date":"24-06-2024","nav":"15.44460"},{"date":"21-06-2024","nav":"15.39910"},{"date":"20-06-2024","nav":"15.45160"},{"date":"19-06-2024","nav":"15.50500"},{"date":"18-06-2024","nav":"15.59100"},{"date":"14-06-2024","nav":"15.45630"},{"date":"13-06-2024","nav":"15.35510"},{"date":"12-06-2024","nav":"15.22380"},{"date":"11-06-2024","nav":"15.10320"},{"date":"10-06-2024","nav":"14.97230"},{"date":"07-06-2024","nav":"14.94250"},{"date":"06-06-2024","nav":"14.70320"},{"date":"05-06-2024","nav":"14.42820"},{"date":"04-06-2024","nav":"13.95860"},{"date":"03-06-2024","nav":"15.23330"},{"date":"31-05-2024","nav":"14.73210"},{"date":"30-05-2024","nav":"14.63480"},{"date":"29-05-2024","nav":"14.76270"},{"date":"28-05-2024","nav":"14.82000"},{"date":"27-05-2024","nav":"14.98470"},{"date":"24-05-2024","nav":"14.95600"},{"date":"23-05-2024","nav":"14.94790"},{"date":"22-05-2024","nav":"14.82370"},{"date":"21-05-2024","nav":"14.87830"},{"date":"17-05-2024","nav":"14.75730"},{"date":"16-05-2024","nav":"14.59800"},{"date":"15-05-2024","nav":"14.44430"},{"date":"14-05-2024","nav":"14.30840"},{"date":"13-05-2024","nav":"14.14730"},{"date":"10-05-2024","nav":"14.13190"},{"date":"09-05-2024","nav":"14.00020"},{"date":"08-05-2024","nav":"14.26900"},{"date":"07-05-2024","nav":"14.19130"},{"date":"06-05-2024","nav":"14.42980"},{"date":"03-05-2024","nav":"14.61100"},{"date":"02-05-2024","nav":"14.69770"},{"date":"30-04-2024","nav":"14.53080"},{"date":"29-04-2024","nav":"14.46710"},{"date":"26-04-2024","nav":"14.38440"},{"date":"25-04-2024","nav":"14.37950"},{"date":"24-04-2024","nav":"14.20440"},{"date":"23-04-2024","nav":"14.08610"},{"date":"22-04-2024","nav":"14.02720"},{"date":"19-04-2024","nav":"13.90470"},{"date":"18-04-2024","nav":"13.88080"},{"date":"16-04-2024","nav":"13.90470"},{"date":"15-04-2024","nav":"13.94470"},{"date":"12-04-2024","nav":"14.10440"},{"date":"10-04-2024","nav":"14.22770"},{"date":"09-04-2024","nav":"14.16290"},{"date":"08-04-2024","nav":"14.21020"},{"date":"05-04-2024","nav":"14.19440"},{"date":"04-04-2024","nav":"14.15950"},{"date":"03-04-2024","nav":"14.13850"},{"date":"02-04-2024","nav":"14.08450"},{"date":"01-04-2024","nav":"14.00120"},{"date":"31-03-2024","nav":"13.87710"},{"date":"28-03-2024","nav":"13.87780"},{"date":"27-03-2024","nav":"13.74390"},{"date":"26-03-2024","nav":"13.70610"},{"date":"22-03-2024","nav":"13.60540"},{"date":"21-03-2024","nav":"13.51710"},{"date":"20-03-2024","nav":"13.24070"},{"date":"19-03-2024","nav":"13.18990"},{"date":"18-03-2024","nav":"13.34040"},{"date":"15-03-2024","nav":"13.35860"},{"date":"14-03-2024","nav":"13.40790"},{"date":"13-03-2024","nav":"13.25950"},{"date":"12-03-2024","nav":"13.69260"},{"date":"11-03-2024","nav":"13.77630"},{"date":"07-03-2024","nav":"13.89460"},{"date":"06-03-2024","nav":"13.85370"},{"date":"05-03-2024","nav":"13.90320"},{"date":"04-03-2024","nav":"13.89510"},{"date":"01-03-2024","nav":"13.78740"},{"date":"29-02-2024","nav":"13.55560"},{"date":"28-02-2024","nav":"13.52150"},{"date":"27-02-2024","nav":"13.69200"},{"date":"26-02-2024","nav":"13.68290"},{"date":"23-02-2024","nav":"13.73160"},{"date":"22-02-2024","nav":"13.71550"},{"date":"21-02-2024","nav":"13.62770"},{"date":"20-02-2024","nav":"13.77170"},{"date":"19-02-2024","nav":"13.74550"},{"date":"16-02-2024","nav":"13.70630"},{"date":"15-02-2024","nav":"13.58650"},{"date":"14-02-2024","nav":"13.40580"},{"date":"13-02-2024","nav":"13.35610"},{"date":"12-02-2024","nav":"13.28860"},{"date":"09-02-2024","nav":"13.51760"},{"date":"08-02-2024","nav":"13.59800"},{"date":"07-02-2024","nav":"13.64850"},{"date":"06-02-2024","nav":"13.58360"},{"date":"05-02-2024","nav":"13.48430"},{"date":"02-02-2024","nav":"13.44850"},{"date":"01-02-2024","nav":"13.31820"},{"date":"31-01-2024","nav":"13.36500"},{"date":"30-01-2024","nav":"13.21700"},{"date":"29-01-2024","nav":"13.26380"},{"date":"25-01-2024","nav":"13.09650"},{"date":"24-01-2024","nav":"13.13240"},{"date":"23-01-2024","nav":"12.94970"},{"date":"19-01-2024","nav":"13.31400"},{"date":"18-01-2024","nav":"13.15660"},{"date":"17-01-2024","nav":"13.19910"},{"date":"16-01-2024","nav":"13.41390"},{"date":"15-01-2024","nav":"13.44990"},{"date":"12-01-2024","nav":"13.39370"},{"date":"11-01-2024","nav":"13.29380"},{"date":"10-01-2024","nav":"13.21140"},{"date":"09-01-2024","nav":"13.19690"},{"date":"08-01-2024","nav":"13.16540"},{"date":"05-01-2024","nav":"13.25670"},{"date":"04-01-2024","nav":"13.20450"},{"date":"03-01-2024","nav":"13.05150"},{"date":"02-01-2024","nav":"13.10080"},{"date":"01-01-2024","nav":"13.16270"},{"date":"29-12-2023","nav":"13.10820"},{"date":"28-12-2023","nav":"13.07240"},{"date":"27-12-2023","nav":"13.02990"},{"date":"26-12-2023","nav":"12.95490"},{"date":"22-12-2023","nav":"12.92010"},{"date":"21-12-2023","nav":"12.79360"},{"date":"20-12-2023","nav":"12.69520"},{"date":"19-12-2023","nav":"12.98430"},{"date":"18-12-2023","nav":"13.00660"},{"date":"15-12-2023","nav":"13.01780"},{"date":"14-12-2023","nav":"12.91410"},{"date":"13-12-2023","nav":"12.76740"},{"date":"12-12-2023","nav":"12.66890"},{"date":"11-12-2023","nav":"12.73900"},{"date":"08-12-2023","nav":"12.68790"},{"date":"07-12-2023","nav":"12.68130"},{"date":"06-12-2023","nav":"12.68470"},{"date":"05-12-2023","nav":"12.64870"},{"date":"04-12-2023","nav":"12.62330"},{"date":"01-12-2023","nav":"12.43550"},{"date":"30-11-2023","nav":"12.31930"},{"date":"29-11-2023","nav":"12.24290"},{"date":"28-11-2023","nav":"12.13870"},{"date":"24-11-2023","nav":"12.12660"},{"date":"23-11-2023","nav":"12.13140"},{"date":"22-11-2023","nav":"12.12880"},{"date":"21-11-2023","nav":"12.14960"},{"date":"20-11-2023","nav":"12.16160"},{"date":"17-11-2023","nav":"12.15700"},{"date":"16-11-2023","nav":"12.11430"},{"date":"15-11-2023","nav":"12.00850"},{"date":"13-11-2023","nav":"11.89830"},{"date":"10-11-2023","nav":"11.81160"},{"date":"09-11-2023","nav":"11.80820"},{"date":"08-11-2023","nav":"11.80540"},{"date":"07-11-2023","nav":"11.72590"},{"date":"06-11-2023","nav":"11.66020"},{"date":"03-11-2023","nav":"11.56900"},{"date":"02-11-2023","nav":"11.46760"},{"date":"01-11-2023","nav":"11.31200"},{"date":"31-10-2023","nav":"11.35420"},{"date":"30-10-2023","nav":"11.38900"},{"date":"27-10-2023","nav":"11.37090"},{"date":"26-10-2023","nav":"11.20320"},{"date":"25-10-2023","nav":"11.30120"},{"date":"23-10-2023","nav":"11.36850"},{"date":"20-10-2023","nav":"11.59160"},{"date":"19-10-2023","nav":"11.67580"},{"date":"18-10-2023","nav":"11.70590"},{"date":"17-10-2023","nav":"11.76690"},{"date":"16-10-2023","nav":"11.73980"},{"date":"13-10-2023","nav":"11.73900"},{"date":"12-10-2023","nav":"11.74770"},{"date":"11-10-2023","nav":"11.68380"},{"date":"10-10-2023","nav":"11.62950"},{"date":"09-10-2023","nav":"11.52820"},{"date":"06-10-2023","nav":"11.60740"},{"date":"05-10-2023","nav":"11.55310"},{"date":"04-10-2023","nav":"11.51260"},{"date":"03-10-2023","nav":"11.65490"},{"date":"29-09-2023","nav":"11.67400"},{"date":"27-09-2023","nav":"11.66060"},{"date":"26-09-2023","nav":"11.60580"},{"date":"25-09-2023","nav":"11.61180"},{"date":"22-09-2023","nav":"11.64370"},{"date":"21-09-2023","nav":"11.64520"},{"date":"20-09-2023","nav":"11.77670"},{"date":"18-09-2023","nav":"11.88340"},{"date":"15-09-2023","nav":"11.93430"},{"date":"14-09-2023","nav":"11.89090"},{"date":"13-09-2023","nav":"11.80970"},{"date":"12-09-2023","nav":"11.78280"},{"date":"11-09-2023","nav":"11.95300"},{"date":"08-09-2023","nav":"11.86580"},{"date":"07-09-2023","nav":"11.78700"},{"date":"06-09-2023","nav":"11.71170"},{"date":"05-09-2023","nav":"11.71650"},{"date":"04-09-2023","nav":"11.68190"},{"date":"01-09-2023","nav":"11.57790"},{"date":"31-08-2023","nav":"11.48140"},{"date":"30-08-2023","nav":"11.47230"},{"date":"29-08-2023","nav":"11.42930"},{"date":"28-08-2023","nav":"11.40740"},{"date":"25-08-2023","nav":"11.36120"},{"date":"24-08-2023","nav":"11.45900"},{"date":"23-08-2023","nav":"11.43460"},{"date":"22-08-2023","nav":"11.37360"},{"date":"21-08-2023","nav":"11.29240"},{"date":"18-08-2023","nav":"11.23500"},{"date":"17-08-2023","nav":"11.29250"},{"date":"16-08-2023","nav":"11.35560"},{"date":"14-08-2023","nav":"11.34690"},{"date":"11-08-2023","nav":"11.37700"},{"date":"10-08-2023","nav":"11.38330"},{"date":"09-08-2023","nav":"11.43800"},{"date":"08-08-2023","nav":"11.39580"},{"date":"07-08-2023","nav":"11.42190"},{"date":"04-08-2023","nav":"11.35520"},{"date":"03-08-2023","nav":"11.26630"},{"date":"02-08-2023","nav":"11.29830"},{"date":"01-08-2023","nav":"11.42600"},{"date":"31-07-2023","nav":"11.42510"},{"date":"28-07-2023","nav":"11.31060"},{"date":"27-07-2023","nav":"11.31430"},{"date":"26-07-2023","nav":"11.35950"},{"date":"25-07-2023","nav":"11.30430"},{"date":"24-07-2023","nav":"11.31100"},{"date":"21-07-2023","nav":"11.31700"},{"date":"20-07-2023","nav":"11.39910"},{"date":"19-07-2023","nav":"11.34920"},{"date":"18-07-2023","nav":"11.31260"},{"date":"17-07-2023","nav":"11.33560"},{"date":"14-07-2023","nav":"11.25400"},{"date":"13-07-2023","nav":"11.18070"},{"date":"12-07-2023","nav":"11.18880"},{"date":"11-07-2023","nav":"11.17530"},{"date":"10-07-2023","nav":"11.09130"},{"date":"07-07-2023","nav":"11.11540"},{"date":"06-07-2023","nav":"11.19850"},{"date":"05-07-2023","nav":"11.14770"},{"date":"04-07-2023","nav":"11.12790"},{"date":"03-07-2023","nav":"11.11770"},{"date":"30-06-2023","nav":"11.05990"},{"date":"28-06-2023","nav":"10.94530"},{"date":"27-06-2023","nav":"10.85780"},{"date":"26-06-2023","nav":"10.79650"},{"date":"23-06-2023","nav":"10.77050"},{"date":"22-06-2023","nav":"10.83490"},{"date":"21-06-2023","nav":"10.91110"},{"date":"20-06-2023","nav":"10.88190"},{"date":"19-06-2023","nav":"10.84350"},{"date":"16-06-2023","nav":"10.85380"},{"date":"15-06-2023","nav":"10.76710"},{"date":"14-06-2023","nav":"10.78800"},{"date":"13-06-2023","nav":"10.74940"},{"date":"12-06-2023","nav":"10.67430"},{"date":"09-06-2023","nav":"10.63390"},{"date":"08-06-2023","nav":"10.68350"},{"date":"07-06-2023","nav":"10.72480"},{"date":"06-06-2023","nav":"10.63160"},{"date":"05-06-2023","nav":"10.61300"},{"date":"02-06-2023","nav":"10.55920"},{"date":"01-06-2023","nav":"10.51890"},{"date":"31-05-2023","nav":"10.50920"},{"date":"30-05-2023","nav":"10.52040"},{"date":"29-05-2023","nav":"10.48920"},{"date":"26-05-2023","nav":"10.43530"},{"date":"25-05-2023","nav":"10.35930"},{"date":"24-05-2023","nav":"10.33970"},{"date":"23-05-2023","nav":"10.36560"},{"date":"22-05-2023","nav":"10.36350"},{"date":"19-05-2023","nav":"10.33440"},{"date":"18-05-2023","nav":"10.34300"},{"date":"17-05-2023","nav":"10.37410"},{"date":"16-05-2023","nav":"10.41200"},{"date":"15-05-2023","nav":"10.44000"},{"date":"12-05-2023","nav":"10.38520"},{"date":"11-05-2023","nav":"10.35960"},{"date":"10-05-2023","nav":"10.32450"},{"date":"09-05-2023","nav":"10.30090"},{"date":"08-05-2023","nav":"10.30300"},{"date":"05-05-2023","nav":"10.21380"},{"date":"04-05-2023","nav":"10.31120"},{"date":"03-05-2023","nav":"10.23330"},{"date":"02-05-2023","nav":"10.21580"},{"date":"28-04-2023","nav":"10.17750"},{"date":"27-04-2023","nav":"10.10460"},{"date":"26-04-2023","nav":"10.04730"},{"date":"25-04-2023","nav":"9.99500"},{"date":"24-04-2023","nav":"9.99050"},{"date":"21-04-2023","nav":"9.95120"},{"date":"20-04-2023","nav":"9.95700"},{"date":"19-04-2023","nav":"9.92390"},{"date":"18-04-2023","nav":"9.95160"},{"date":"17-04-2023","nav":"9.95550"},{"date":"13-04-2023","nav":"9.96890"},{"date":"12-04-2023","nav":"9.96850"},{"date":"11-04-2023","nav":"9.92030"},{"date":"10-04-2023","nav":"9.89360"},{"date":"06-04-2023","nav":"9.88810"},{"date":"05-04-2023","nav":"9.86660"},{"date":"03-04-2023","nav":"9.80100"},{"date":"31-03-2023","nav":"9.77340"},{"date":"29-03-2023","nav":"9.63040"},{"date":"28-03-2023","nav":"9.53340"},{"date":"27-03-2023","nav":"9.54200"},{"date":"24-03-2023","nav":"9.55000"},{"date":"23-03-2023","nav":"9.64120"},{"date":"22-03-2023","nav":"9.67690"},{"date":"21-03-2023","nav":"9.66440"},{"date":"20-03-2023","nav":"9.61180"},{"date":"17-03-2023","nav":"9.68050"},{"date":"16-03-2023","nav":"9.63620"},{"date":"15-03-2023","nav":"9.64650"},{"date":"14-03-2023","nav":"9.69460"},{"date":"13-03-2023","nav":"9.72590"},{"date":"10-03-2023","nav":"9.88800"},{"date":"09-03-2023","nav":"9.97790"},{"date":"08-03-2023","nav":"10.05860"},{"date":"06-03-2023","nav":"10.02420"},{"date":"03-03-2023","nav":"9.97710"},{"date":"02-03-2023","nav":"9.84710"},{"date":"01-03-2023","nav":"9.93360"},{"date":"28-02-2023","nav":"9.85950"},{"date":"27-02-2023","nav":"9.84680"},{"date":"24-02-2023","nav":"9.92540"},{"date":"23-02-2023","nav":"9.95730"},{"date":"22-02-2023","nav":"9.98940"},{"date":"21-02-2023","nav":"10.10890"},{"date":"20-02-2023","nav":"10.09420"},{"date":"17-02-2023","nav":"10.13970"},{"date":"16-02-2023","nav":"10.19840"},{"date":"15-02-2023","nav":"10.16930"},{"date":"14-02-2023","nav":"10.11500"},{"date":"13-02-2023","nav":"10.06910"},{"date":"10-02-2023","nav":"10.14900"},{"date":"09-02-2023","nav":"10.15890"},{"date":"08-02-2023","nav":"10.16880"},{"date":"07-02-2023","nav":"10.12800"},{"date":"06-02-2023","nav":"10.13960"},{"date":"03-02-2023","nav":"10.10310"},{"date":"02-02-2023","nav":"9.95740"},{"date":"01-02-2023","nav":"9.90260"},{"date":"31-01-2023","nav":"9.90770"},{"date":"30-01-2023","nav":"9.84200"},{"date":"27-01-2023","nav":"9.80750"},{"date":"25-01-2023","nav":"9.98620"},{"date":"24-01-2023","nav":"10.14780"},{"date":"23-01-2023","nav":"10.15180"},{"date":"20-01-2023","nav":"10.10580"},{"date":"19-01-2023","nav":"10.13370"},{"date":"18-01-2023","nav":"10.12860"},{"date":"17-01-2023","nav":"10.06370"},{"date":"16-01-2023","nav":"10.01870"},{"date":"13-01-2023","nav":"10.06780"},{"date":"12-01-2023","nav":"10.03130"},{"date":"11-01-2023","nav":"10.03080"},{"date":"10-01-2023","nav":"10.03290"},{"date":"09-01-2023","nav":"10.13390"},{"date":"06-01-2023","nav":"10.02320"},{"date":"05-01-2023","nav":"10.09010"},{"date":"04-01-2023","nav":"10.06560"},{"date":"03-01-2023","nav":"10.17920"},{"date":"02-01-2023","nav":"10.18290"},{"date":"30-12-2022","nav":"10.12720"},{"date":"29-12-2022","nav":"10.15140"},{"date":"28-12-2022","nav":"10.14020"},{"date":"27-12-2022","nav":"10.11660"},{"date":"26-12-2022","nav":"10.06160"},{"date":"23-12-2022","nav":"9.91310"},{"date":"22-12-2022","nav":"10.13080"},{"date":"21-12-2022","nav":"10.17690"},{"date":"20-12-2022","nav":"10.31920"},{"date":"19-12-2022","nav":"10.35250"},{"date":"16-12-2022","nav":"10.27240"},{"date":"15-12-2022","nav":"10.38900"},{"date":"14-12-2022","nav":"10.50370"},{"date":"13-12-2022","nav":"10.45790"},{"date":"12-12-2022","nav":"10.40820"},{"date":"09-12-2022","nav":"10.39610"},{"date":"08-12-2022","nav":"10.44930"},{"date":"07-12-2022","nav":"10.40440"},{"date":"06-12-2022","nav":"10.41860"},{"date":"05-12-2022","nav":"10.45480"},{"date":"02-12-2022","nav":"10.44500"},{"date":"01-12-2022","nav":"10.44610"},{"date":"30-11-2022","nav":"10.40820"},{"date":"29-11-2022","nav":"10.33720"},{"date":"28-11-2022","nav":"10.32400"},{"date":"25-11-2022","nav":"10.31090"},{"date":"24-11-2022","nav":"10.28940"},{"date":"23-11-2022","nav":"10.20780"},{"date":"22-11-2022","nav":"10.17810"},{"date":"21-11-2022","nav":"10.14330"},{"date":"18-11-2022","nav":"10.20010"},{"date":"17-11-2022","nav":"10.23190"},{"date":"16-11-2022","nav":"10.29300"},{"date":"15-11-2022","nav":"10.31840"},{"date":"14-11-2022","nav":"10.29960"},{"date":"11-11-2022","nav":"10.30750"},{"date":"10-11-2022","nav":"10.20670"},{"date":"09-11-2022","nav":"10.28140"},{"date":"07-11-2022","nav":"10.29540"},{"date":"04-11-2022","nav":"10.24280"},{"date":"03-11-2022","nav":"10.24560"},{"date":"02-11-2022","nav":"10.22200"},{"date":"01-11-2022","nav":"10.25170"},{"date":"31-10-2022","nav":"10.17920"},{"date":"28-10-2022","nav":"10.07810"},{"date":"27-10-2022","nav":"10.07330"},{"date":"25-10-2022","nav":"9.98450"},{"date":"21-10-2022","nav":"9.91830"},{"date":"20-10-2022","nav":"9.96510"},{"date":"19-10-2022","nav":"9.96980"},{"date":"18-10-2022","nav":"9.95160"},{"date":"17-10-2022","nav":"9.81340"},{"date":"14-10-2022","nav":"9.74380"},{"date":"13-10-2022","nav":"9.68590"},{"date":"12-10-2022","nav":"9.74420"},{"date":"11-10-2022","nav":"9.64480"},{"date":"10-10-2022","nav":"9.81220"},{"date":"07-10-2022","nav":"9.85750"},{"date":"06-10-2022","nav":"9.85960"},{"date":"04-10-2022","nav":"9.81680"},{"date":"03-10-2022","nav":"9.59860"},{"date":"30-09-2022","nav":"9.73840"},{"date":"29-09-2022","nav":"9.59670"},{"date":"28-09-2022","nav":"9.55300"},{"date":"27-09-2022","nav":"9.62740"},{"date":"26-09-2022","nav":"9.59840"},{"date":"23-09-2022","nav":"9.83750"},{"date":"22-09-2022","nav":"10.05090"},{"date":"21-09-2022","nav":"10.07470"},{"date":"20-09-2022","nav":"10.12790"},{"date":"19-09-2022","nav":"10.01470"},{"date":"16-09-2022","nav":"9.97620"},{"date":"15-09-2022","nav":"10.19060"},{"date":"14-09-2022","nav":"10.22990"},{"date":"13-09-2022","nav":"10.21400"},{"date":"12-09-2022","nav":"10.14910"},{"date":"09-09-2022","nav":"10.08670"},{"date":"08-09-2022","nav":"10.07130"},{"date":"07-09-2022","nav":"10.02190"},{"date":"06-09-2022","nav":"10.02120"},{"date":"05-09-2022","nav":"10.01120"},{"date":"02-09-2022","nav":"9.97210"},{"date":"01-09-2022","nav":"9.97260"},{"date":"30-08-2022","nav":"10.02820"},{"date":"29-08-2022","nav":"9.86960"},{"date":"26-08-2022","nav":"9.93800"},{"date":"25-08-2022","nav":"9.93280"},{"date":"24-08-2022","nav":"9.96300"},{"date":"23-08-2022","nav":"9.94270"},{"date":"22-08-2022","nav":"9.90570"}],"status":"SUCCESS"}