{"meta":{"fund_house":"Quantum Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150390,"scheme_name":"Quantum Nifty 50 ETF FOF - Direct Plan - Growth Option","isin_growth":"INF082J01416","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"14.40160"},{"date":"26-08-2026","nav":"14.47160"},{"date":"25-08-2026","nav":"14.47210"},{"date":"24-08-2026","nav":"14.42350"},{"date":"21-08-2026","nav":"14.46080"},{"date":"20-08-2026","nav":"14.44570"},{"date":"19-08-2026","nav":"14.34830"},{"date":"18-08-2026","nav":"14.43170"},{"date":"17-08-2026","nav":"14.52420"},{"date":"14-08-2026","nav":"14.54320"},{"date":"13-08-2026","nav":"14.52210"},{"date":"12-08-2026","nav":"14.51130"},{"date":"11-08-2026","nav":"14.59200"},{"date":"10-08-2026","nav":"14.65150"},{"date":"07-08-2026","nav":"14.64610"},{"date":"06-08-2026","nav":"14.69160"},{"date":"05-08-2026","nav":"14.63530"},{"date":"04-08-2026","nav":"14.59960"},{"date":"03-08-2026","nav":"14.63750"},{"date":"31-07-2026","nav":"14.53300"},{"date":"30-07-2026","nav":"14.47520"},{"date":"29-07-2026","nav":"14.45460"},{"date":"28-07-2026","nav":"14.29400"},{"date":"27-07-2026","nav":"14.29460"},{"date":"24-07-2026","nav":"14.15400"},{"date":"23-07-2026","nav":"14.19940"},{"date":"22-07-2026","nav":"14.28650"},{"date":"21-07-2026","nav":"14.40290"},{"date":"20-07-2026","nav":"14.43010"},{"date":"17-07-2026","nav":"14.48530"},{"date":"16-07-2026","nav":"14.32740"},{"date":"15-07-2026","nav":"14.32740"},{"date":"14-07-2026","nav":"14.31710"},{"date":"13-07-2026","nav":"14.40860"},{"date":"10-07-2026","nav":"14.40330"},{"date":"09-07-2026","nav":"14.25180"},{"date":"08-07-2026","nav":"14.23510"},{"date":"07-07-2026","nav":"14.52080"},{"date":"06-07-2026","nav":"14.53810"},{"date":"03-07-2026","nav":"14.43560"},{"date":"02-07-2026","nav":"14.38210"},{"date":"01-07-2026","nav":"14.30800"},{"date":"30-06-2026","nav":"14.23510"},{"date":"29-06-2026","nav":"14.25130"},{"date":"25-06-2026","nav":"14.31200"},{"date":"24-06-2026","nav":"14.29880"},{"date":"23-06-2026","nav":"14.18630"},{"date":"22-06-2026","nav":"14.33080"},{"date":"19-06-2026","nav":"14.26380"},{"date":"18-06-2026","nav":"14.34500"},{"date":"17-06-2026","nav":"14.29630"},{"date":"16-06-2026","nav":"14.23900"},{"date":"15-06-2026","nav":"14.16710"},{"date":"12-06-2026","nav":"14.01410"},{"date":"11-06-2026","nav":"13.74430"},{"date":"10-06-2026","nav":"13.77680"},{"date":"09-06-2026","nav":"13.79840"},{"date":"08-06-2026","nav":"13.72270"},{"date":"05-06-2026","nav":"13.86610"},{"date":"04-06-2026","nav":"13.89050"},{"date":"03-06-2026","nav":"13.89220"},{"date":"02-06-2026","nav":"13.94410"},{"date":"01-06-2026","nav":"13.86900"},{"date":"29-05-2026","nav":"14.03520"},{"date":"27-05-2026","nav":"14.16460"},{"date":"26-05-2026","nav":"14.18850"},{"date":"25-05-2026","nav":"14.24260"},{"date":"22-05-2026","nav":"14.05590"},{"date":"21-05-2026","nav":"14.01540"},{"date":"20-05-2026","nav":"14.02620"},{"date":"19-05-2026","nav":"14.00180"},{"date":"18-05-2026","nav":"14.00570"},{"date":"15-05-2026","nav":"13.98900"},{"date":"14-05-2026","nav":"14.04470"},{"date":"13-05-2026","nav":"13.87270"},{"date":"12-05-2026","nav":"13.84290"},{"date":"11-05-2026","nav":"14.10390"},{"date":"08-05-2026","nav":"14.32420"},{"date":"07-05-2026","nav":"14.41030"},{"date":"06-05-2026","nav":"14.42980"},{"date":"05-05-2026","nav":"14.26340"},{"date":"04-05-2026","nav":"14.28780"},{"date":"30-04-2026","nav":"14.21100"},{"date":"29-04-2026","nav":"14.30900"},{"date":"28-04-2026","nav":"14.19160"},{"date":"27-04-2026","nav":"14.25330"},{"date":"24-04-2026","nav":"14.15380"},{"date":"23-04-2026","nav":"14.29680"},{"date":"22-04-2026","nav":"14.41210"},{"date":"21-04-2026","nav":"14.53500"},{"date":"20-04-2026","nav":"14.40670"},{"date":"17-04-2026","nav":"14.39920"},{"date":"16-04-2026","nav":"14.31540"},{"date":"15-04-2026","nav":"14.32790"},{"date":"13-04-2026","nav":"14.11640"},{"date":"10-04-2026","nav":"14.24190"},{"date":"09-04-2026","nav":"14.04400"},{"date":"08-04-2026","nav":"14.15330"},{"date":"07-04-2026","nav":"13.67330"},{"date":"06-04-2026","nav":"13.54800"},{"date":"02-04-2026","nav":"13.46220"},{"date":"01-04-2026","nav":"13.43250"},{"date":"31-03-2026","nav":"13.26330"},{"date":"30-03-2026","nav":"13.26330"},{"date":"27-03-2026","nav":"13.55070"},{"date":"25-03-2026","nav":"13.82180"},{"date":"24-03-2026","nav":"13.61950"},{"date":"23-03-2026","nav":"13.36180"},{"date":"20-03-2026","nav":"13.68050"},{"date":"19-03-2026","nav":"13.66860"},{"date":"18-03-2026","nav":"14.08380"},{"date":"17-03-2026","nav":"13.95670"},{"date":"16-03-2026","nav":"13.86270"},{"date":"13-03-2026","nav":"13.74380"},{"date":"12-03-2026","nav":"13.99880"},{"date":"11-03-2026","nav":"14.15570"},{"date":"10-03-2026","nav":"14.38070"},{"date":"09-03-2026","nav":"14.25260"},{"date":"06-03-2026","nav":"14.47120"},{"date":"05-03-2026","nav":"14.65030"},{"date":"04-03-2026","nav":"14.51740"},{"date":"02-03-2026","nav":"14.74270"},{"date":"27-02-2026","nav":"14.93930"},{"date":"26-02-2026","nav":"15.10130"},{"date":"25-02-2026","nav":"15.09370"},{"date":"24-02-2026","nav":"15.06070"},{"date":"23-02-2026","nav":"15.23560"},{"date":"20-02-2026","nav":"15.13770"},{"date":"19-02-2026","nav":"15.07880"},{"date":"18-02-2026","nav":"15.31750"},{"date":"17-02-2026","nav":"15.23740"},{"date":"16-02-2026","nav":"15.20720"},{"date":"13-02-2026","nav":"15.11640"},{"date":"12-02-2026","nav":"15.28700"},{"date":"11-02-2026","nav":"15.40510"},{"date":"10-02-2026","nav":"15.35320"},{"date":"09-02-2026","nav":"15.34700"},{"date":"06-02-2026","nav":"15.25990"},{"date":"05-02-2026","nav":"15.20070"},{"date":"04-02-2026","nav":"15.27300"},{"date":"03-02-2026","nav":"15.27120"},{"date":"02-02-2026","nav":"14.85830"},{"date":"30-01-2026","nav":"15.00710"},{"date":"29-01-2026","nav":"15.04820"},{"date":"28-01-2026","nav":"15.00700"},{"date":"27-01-2026","nav":"14.95140"},{"date":"23-01-2026","nav":"14.85930"},{"date":"22-01-2026","nav":"14.97260"},{"date":"21-01-2026","nav":"14.90970"},{"date":"20-01-2026","nav":"14.97950"},{"date":"19-01-2026","nav":"15.17190"},{"date":"16-01-2026","nav":"15.23970"},{"date":"14-01-2026","nav":"15.17980"},{"date":"13-01-2026","nav":"15.22880"},{"date":"12-01-2026","nav":"15.29340"},{"date":"09-01-2026","nav":"15.19920"},{"date":"08-01-2026","nav":"15.33180"},{"date":"07-01-2026","nav":"15.47670"},{"date":"06-01-2026","nav":"15.52560"},{"date":"05-01-2026","nav":"15.53110"},{"date":"02-01-2026","nav":"15.54990"},{"date":"01-01-2026","nav":"15.47160"},{"date":"31-12-2025","nav":"15.46070"},{"date":"30-12-2025","nav":"15.36340"},{"date":"29-12-2025","nav":"15.38660"},{"date":"26-12-2025","nav":"15.41270"},{"date":"24-12-2025","nav":"15.47350"},{"date":"23-12-2025","nav":"15.48340"},{"date":"22-12-2025","nav":"15.48330"},{"date":"19-12-2025","nav":"15.36860"},{"date":"18-12-2025","nav":"15.27590"},{"date":"17-12-2025","nav":"15.27820"},{"date":"16-12-2025","nav":"15.33210"},{"date":"15-12-2025","nav":"15.41260"},{"date":"12-12-2025","nav":"15.41280"},{"date":"11-12-2025","nav":"15.32620"},{"date":"10-12-2025","nav":"15.23990"},{"date":"09-12-2025","nav":"15.32880"},{"date":"08-12-2025","nav":"15.35980"},{"date":"05-12-2025","nav":"15.49950"},{"date":"04-12-2025","nav":"15.40300"},{"date":"03-12-2025","nav":"15.36360"},{"date":"02-12-2025","nav":"15.40350"},{"date":"01-12-2025","nav":"15.49430"},{"date":"28-11-2025","nav":"15.51300"},{"date":"27-11-2025","nav":"15.50970"},{"date":"26-11-2025","nav":"15.50020"},{"date":"25-11-2025","nav":"15.31750"},{"date":"24-11-2025","nav":"15.36110"},{"date":"21-11-2025","nav":"15.42510"},{"date":"20-11-2025","nav":"15.50040"},{"date":"19-11-2025","nav":"15.41350"},{"date":"18-11-2025","nav":"15.34480"},{"date":"17-11-2025","nav":"15.39530"},{"date":"14-11-2025","nav":"15.32280"},{"date":"13-11-2025","nav":"15.31490"},{"date":"12-11-2025","nav":"15.32010"},{"date":"11-11-2025","nav":"15.19800"},{"date":"10-11-2025","nav":"15.13060"},{"date":"07-11-2025","nav":"15.12700"},{"date":"06-11-2025","nav":"15.08120"},{"date":"04-11-2025","nav":"15.11380"},{"date":"03-11-2025","nav":"15.22760"},{"date":"31-10-2025","nav":"15.20930"},{"date":"30-10-2025","nav":"15.31190"},{"date":"29-10-2025","nav":"15.40930"},{"date":"28-10-2025","nav":"15.34980"},{"date":"27-10-2025","nav":"15.34590"},{"date":"24-10-2025","nav":"15.23970"},{"date":"23-10-2025","nav":"15.29590"},{"date":"20-10-2025","nav":"15.26890"},{"date":"17-10-2025","nav":"15.20100"},{"date":"16-10-2025","nav":"15.10720"},{"date":"15-10-2025","nav":"14.96630"},{"date":"14-10-2025","nav":"14.84730"},{"date":"13-10-2025","nav":"14.92850"},{"date":"10-10-2025","nav":"14.94480"},{"date":"09-10-2025","nav":"14.91930"},{"date":"08-10-2025","nav":"14.80440"},{"date":"07-10-2025","nav":"14.88480"},{"date":"06-10-2025","nav":"14.85620"},{"date":"03-10-2025","nav":"14.70690"},{"date":"01-10-2025","nav":"14.67970"},{"date":"30-09-2025","nav":"14.54750"},{"date":"26-09-2025","nav":"14.58210"},{"date":"25-09-2025","nav":"14.71720"},{"date":"24-09-2025","nav":"14.82160"},{"date":"23-09-2025","nav":"14.88020"},{"date":"22-09-2025","nav":"14.89690"},{"date":"19-09-2025","nav":"14.96730"},{"date":"18-09-2025","nav":"14.99970"},{"date":"17-09-2025","nav":"14.97950"},{"date":"16-09-2025","nav":"14.92680"},{"date":"15-09-2025","nav":"14.81550"},{"date":"12-09-2025","nav":"14.83090"},{"date":"11-09-2025","nav":"14.77470"},{"date":"10-09-2025","nav":"14.76010"},{"date":"09-09-2025","nav":"14.72670"},{"date":"08-09-2025","nav":"14.68060"},{"date":"05-09-2025","nav":"14.62680"},{"date":"04-09-2025","nav":"14.62110"},{"date":"03-09-2025","nav":"14.62260"},{"date":"02-09-2025","nav":"14.54070"},{"date":"01-09-2025","nav":"14.55620"},{"date":"29-08-2025","nav":"14.45980"},{"date":"28-08-2025","nav":"14.53850"},{"date":"26-08-2025","nav":"14.60370"},{"date":"25-08-2025","nav":"14.77280"},{"date":"22-08-2025","nav":"14.72920"},{"date":"21-08-2025","nav":"14.85340"},{"date":"20-08-2025","nav":"14.83970"},{"date":"19-08-2025","nav":"14.78530"},{"date":"18-08-2025","nav":"14.70550"},{"date":"14-08-2025","nav":"14.55190"},{"date":"13-08-2025","nav":"14.54590"},{"date":"12-08-2025","nav":"14.51670"},{"date":"11-08-2025","nav":"14.51050"},{"date":"08-08-2025","nav":"14.41620"},{"date":"07-08-2025","nav":"14.52980"},{"date":"06-08-2025","nav":"14.50860"},{"date":"05-08-2025","nav":"14.55620"},{"date":"04-08-2025","nav":"14.59400"},{"date":"01-08-2025","nav":"14.48940"},{"date":"31-07-2025","nav":"14.61510"},{"date":"30-07-2025","nav":"14.66090"},{"date":"29-07-2025","nav":"14.66090"},{"date":"28-07-2025","nav":"14.59970"},{"date":"25-07-2025","nav":"14.66270"},{"date":"24-07-2025","nav":"14.77640"},{"date":"23-07-2025","nav":"14.89810"},{"date":"22-07-2025","nav":"14.79120"},{"date":"21-07-2025","nav":"14.79770"},{"date":"18-07-2025","nav":"14.73720"},{"date":"17-07-2025","nav":"14.80760"},{"date":"16-07-2025","nav":"14.86720"},{"date":"15-07-2025","nav":"14.84010"},{"date":"14-07-2025","nav":"14.78600"},{"date":"11-07-2025","nav":"14.82940"},{"date":"10-07-2025","nav":"14.97900"},{"date":"09-07-2025","nav":"15.08140"},{"date":"08-07-2025","nav":"15.04810"},{"date":"07-07-2025","nav":"15.03720"},{"date":"04-07-2025","nav":"15.00350"},{"date":"03-07-2025","nav":"14.96890"},{"date":"02-07-2025","nav":"14.97020"},{"date":"01-07-2025","nav":"15.05090"},{"date":"30-06-2025","nav":"14.98260"},{"date":"27-06-2025","nav":"15.08330"},{"date":"26-06-2025","nav":"15.03190"},{"date":"25-06-2025","nav":"14.85620"},{"date":"24-06-2025","nav":"14.72750"},{"date":"23-06-2025","nav":"14.69450"},{"date":"20-06-2025","nav":"14.75320"},{"date":"19-06-2025","nav":"14.59190"},{"date":"18-06-2025","nav":"14.61340"},{"date":"17-06-2025","nav":"14.64680"},{"date":"16-06-2025","nav":"14.70280"},{"date":"13-06-2025","nav":"14.55010"},{"date":"12-06-2025","nav":"14.65840"},{"date":"11-06-2025","nav":"14.77970"},{"date":"10-06-2025","nav":"14.77090"},{"date":"09-06-2025","nav":"14.77360"},{"date":"06-06-2025","nav":"14.71160"},{"date":"05-06-2025","nav":"14.55680"},{"date":"04-06-2025","nav":"14.47480"},{"date":"03-06-2025","nav":"14.45190"},{"date":"02-06-2025","nav":"14.53710"},{"date":"30-05-2025","nav":"14.55080"},{"date":"29-05-2025","nav":"14.59320"},{"date":"28-05-2025","nav":"14.51750"},{"date":"27-05-2025","nav":"14.56560"},{"date":"26-05-2025","nav":"14.68000"},{"date":"23-05-2025","nav":"14.60070"},{"date":"22-05-2025","nav":"14.44410"},{"date":"21-05-2025","nav":"14.56540"},{"date":"20-05-2025","nav":"14.49090"},{"date":"19-05-2025","nav":"14.63260"},{"date":"16-05-2025","nav":"14.68030"},{"date":"15-05-2025","nav":"14.69150"},{"date":"14-05-2025","nav":"14.47480"},{"date":"13-05-2025","nav":"14.46060"},{"date":"12-05-2025","nav":"14.62550"},{"date":"09-05-2025","nav":"14.08700"},{"date":"08-05-2025","nav":"14.24490"},{"date":"07-05-2025","nav":"14.31950"},{"date":"06-05-2025","nav":"14.31330"},{"date":"05-05-2025","nav":"14.35050"},{"date":"02-05-2025","nav":"14.26940"},{"date":"30-04-2025","nav":"14.25870"},{"date":"29-04-2025","nav":"14.27720"},{"date":"28-04-2025","nav":"14.27530"},{"date":"25-04-2025","nav":"14.13780"},{"date":"24-04-2025","nav":"14.21560"},{"date":"23-04-2025","nav":"14.28050"},{"date":"22-04-2025","nav":"14.18500"},{"date":"21-04-2025","nav":"14.17500"},{"date":"17-04-2025","nav":"14.00150"},{"date":"16-04-2025","nav":"13.76070"},{"date":"15-04-2025","nav":"13.68550"},{"date":"11-04-2025","nav":"13.40380"},{"date":"09-04-2025","nav":"13.16560"},{"date":"08-04-2025","nav":"13.24050"},{"date":"07-04-2025","nav":"13.00970"},{"date":"04-04-2025","nav":"13.45940"},{"date":"03-04-2025","nav":"13.65330"},{"date":"02-04-2025","nav":"13.71660"},{"date":"01-04-2025","nav":"13.60900"},{"date":"31-03-2025","nav":"13.83730"},{"date":"28-03-2025","nav":"13.83730"},{"date":"27-03-2025","nav":"13.86260"},{"date":"26-03-2025","nav":"13.80450"},{"date":"25-03-2025","nav":"13.88540"},{"date":"24-03-2025","nav":"13.89380"},{"date":"21-03-2025","nav":"13.70770"},{"date":"20-03-2025","nav":"13.60220"},{"date":"19-03-2025","nav":"13.40670"},{"date":"18-03-2025","nav":"13.40160"},{"date":"17-03-2025","nav":"13.20440"},{"date":"13-03-2025","nav":"13.15540"},{"date":"12-03-2025","nav":"13.19910"},{"date":"11-03-2025","nav":"13.21000"},{"date":"10-03-2025","nav":"13.19370"},{"date":"07-03-2025","nav":"13.24230"},{"date":"06-03-2025","nav":"13.22560"},{"date":"05-03-2025","nav":"13.10550"},{"date":"04-03-2025","nav":"12.96110"},{"date":"03-03-2025","nav":"12.98400"},{"date":"28-02-2025","nav":"13.00170"},{"date":"27-02-2025","nav":"13.23450"},{"date":"25-02-2025","nav":"13.24230"},{"date":"24-02-2025","nav":"13.26610"},{"date":"21-02-2025","nav":"13.39250"},{"date":"20-02-2025","nav":"13.46800"},{"date":"19-02-2025","nav":"13.47980"},{"date":"18-02-2025","nav":"13.46500"},{"date":"17-02-2025","nav":"13.47900"},{"date":"14-02-2025","nav":"13.46580"},{"date":"13-02-2025","nav":"13.51410"},{"date":"12-02-2025","nav":"13.53030"},{"date":"11-02-2025","nav":"13.55890"},{"date":"10-02-2025","nav":"13.73780"},{"date":"07-02-2025","nav":"13.83370"},{"date":"06-02-2025","nav":"13.87180"},{"date":"05-02-2025","nav":"13.89380"},{"date":"04-02-2025","nav":"13.92530"},{"date":"03-02-2025","nav":"13.72800"},{"date":"31-01-2025","nav":"13.79070"},{"date":"30-01-2025","nav":"13.62640"},{"date":"29-01-2025","nav":"13.58360"},{"date":"28-01-2025","nav":"13.47420"},{"date":"27-01-2025","nav":"13.41420"},{"date":"24-01-2025","nav":"13.55400"},{"date":"23-01-2025","nav":"13.63330"},{"date":"22-01-2025","nav":"13.56390"},{"date":"21-01-2025","nav":"13.53550"},{"date":"20-01-2025","nav":"13.67730"},{"date":"17-01-2025","nav":"13.60650"},{"date":"16-01-2025","nav":"13.65580"},{"date":"15-01-2025","nav":"13.59090"},{"date":"14-01-2025","nav":"13.57750"},{"date":"13-01-2025","nav":"13.52900"},{"date":"10-01-2025","nav":"13.73450"},{"date":"09-01-2025","nav":"13.82420"},{"date":"08-01-2025","nav":"13.88260"},{"date":"07-01-2025","nav":"13.88400"},{"date":"06-01-2025","nav":"13.83310"},{"date":"03-01-2025","nav":"14.07310"},{"date":"02-01-2025","nav":"14.16520"},{"date":"01-01-2025","nav":"13.90550"},{"date":"31-12-2024","nav":"13.85110"},{"date":"30-12-2024","nav":"13.84770"},{"date":"27-12-2024","nav":"13.93830"},{"date":"26-12-2024","nav":"13.91080"},{"date":"24-12-2024","nav":"13.88410"},{"date":"23-12-2024","nav":"13.91650"},{"date":"20-12-2024","nav":"13.84420"},{"date":"19-12-2024","nav":"14.03600"},{"date":"18-12-2024","nav":"14.16430"},{"date":"17-12-2024","nav":"14.25300"},{"date":"16-12-2024","nav":"14.43910"},{"date":"13-12-2024","nav":"14.50590"},{"date":"12-12-2024","nav":"14.38460"},{"date":"11-12-2024","nav":"14.43780"},{"date":"10-12-2024","nav":"14.40380"},{"date":"09-12-2024","nav":"14.42570"},{"date":"06-12-2024","nav":"14.45900"},{"date":"05-12-2024","nav":"14.47890"},{"date":"04-12-2024","nav":"14.33750"},{"date":"03-12-2024","nav":"14.32880"},{"date":"02-12-2024","nav":"14.22000"},{"date":"29-11-2024","nav":"14.14430"},{"date":"28-11-2024","nav":"14.00410"},{"date":"27-11-2024","nav":"14.21010"},{"date":"26-11-2024","nav":"14.17110"},{"date":"25-11-2024","nav":"14.18780"},{"date":"22-11-2024","nav":"14.00290"},{"date":"21-11-2024","nav":"13.67930"},{"date":"19-11-2024","nav":"13.78000"},{"date":"18-11-2024","nav":"13.74070"},{"date":"14-11-2024","nav":"13.78730"},{"date":"13-11-2024","nav":"13.80090"},{"date":"12-11-2024","nav":"13.95990"},{"date":"11-11-2024","nav":"14.14570"},{"date":"08-11-2024","nav":"14.14580"},{"date":"07-11-2024","nav":"14.17290"},{"date":"06-11-2024","nav":"14.37040"},{"date":"05-11-2024","nav":"14.17920"},{"date":"04-11-2024","nav":"14.05550"},{"date":"31-10-2024","nav":"14.17950"},{"date":"30-10-2024","nav":"14.25040"},{"date":"29-10-2024","nav":"14.32470"},{"date":"28-10-2024","nav":"14.27010"},{"date":"25-10-2024","nav":"14.15720"},{"date":"24-10-2024","nav":"14.28520"},{"date":"23-10-2024","nav":"14.30300"},{"date":"22-10-2024","nav":"14.32550"},{"date":"21-10-2024","nav":"14.51960"},{"date":"18-10-2024","nav":"14.54000"},{"date":"17-10-2024","nav":"14.48880"},{"date":"16-10-2024","nav":"14.61260"},{"date":"15-10-2024","nav":"14.66130"},{"date":"14-10-2024","nav":"14.69950"},{"date":"11-10-2024","nav":"14.60260"},{"date":"10-10-2024","nav":"14.62930"},{"date":"09-10-2024","nav":"14.61880"},{"date":"08-10-2024","nav":"14.64020"},{"date":"07-10-2024","nav":"14.52710"},{"date":"04-10-2024","nav":"14.64630"},{"date":"03-10-2024","nav":"14.80140"},{"date":"01-10-2024","nav":"15.09100"},{"date":"30-09-2024","nav":"15.10410"},{"date":"27-09-2024","nav":"15.31320"},{"date":"26-09-2024","nav":"15.32850"},{"date":"25-09-2024","nav":"15.21620"},{"date":"24-09-2024","nav":"15.17800"},{"date":"23-09-2024","nav":"15.15770"},{"date":"20-09-2024","nav":"15.08870"},{"date":"19-09-2024","nav":"14.86860"},{"date":"18-09-2024","nav":"14.84510"},{"date":"17-09-2024","nav":"14.87510"},{"date":"16-09-2024","nav":"14.88190"},{"date":"13-09-2024","nav":"14.86160"},{"date":"12-09-2024","nav":"14.84450"},{"date":"11-09-2024","nav":"14.57450"},{"date":"10-09-2024","nav":"14.64880"},{"date":"09-09-2024","nav":"14.59140"},{"date":"06-09-2024","nav":"14.53920"},{"date":"05-09-2024","nav":"14.68490"},{"date":"04-09-2024","nav":"14.74440"},{"date":"03-09-2024","nav":"14.79860"},{"date":"02-09-2024","nav":"14.79860"},{"date":"30-08-2024","nav":"14.77120"},{"date":"29-08-2024","nav":"14.71210"},{"date":"28-08-2024","nav":"14.65800"},{"date":"27-08-2024","nav":"14.63670"},{"date":"26-08-2024","nav":"14.63650"},{"date":"23-08-2024","nav":"14.52820"},{"date":"22-08-2024","nav":"14.51740"},{"date":"21-08-2024","nav":"14.49390"},{"date":"20-08-2024","nav":"14.44150"},{"date":"19-08-2024","nav":"14.38150"},{"date":"16-08-2024","nav":"14.36490"},{"date":"14-08-2024","nav":"14.12210"},{"date":"13-08-2024","nav":"14.10610"},{"date":"12-08-2024","nav":"14.22250"},{"date":"09-08-2024","nav":"14.23610"},{"date":"08-08-2024","nav":"14.09590"},{"date":"07-08-2024","nav":"14.20970"},{"date":"06-08-2024","nav":"14.03570"},{"date":"05-08-2024","nav":"14.08620"},{"date":"02-08-2024","nav":"14.44210"},{"date":"01-08-2024","nav":"14.59950"},{"date":"31-07-2024","nav":"14.56160"},{"date":"30-07-2024","nav":"14.51880"},{"date":"29-07-2024","nav":"14.49700"},{"date":"26-07-2024","nav":"14.50240"},{"date":"25-07-2024","nav":"14.24500"},{"date":"24-07-2024","nav":"14.25300"},{"date":"23-07-2024","nav":"14.28560"},{"date":"22-07-2024","nav":"14.30510"},{"date":"19-07-2024","nav":"14.30250"},{"date":"18-07-2024","nav":"14.47650"},{"date":"16-07-2024","nav":"14.35100"},{"date":"15-07-2024","nav":"14.35610"},{"date":"12-07-2024","nav":"14.30610"},{"date":"11-07-2024","nav":"14.19390"},{"date":"10-07-2024","nav":"14.20450"},{"date":"09-07-2024","nav":"14.25380"},{"date":"08-07-2024","nav":"14.18860"},{"date":"05-07-2024","nav":"14.20090"},{"date":"04-07-2024","nav":"14.17850"},{"date":"03-07-2024","nav":"14.16580"},{"date":"02-07-2024","nav":"14.07450"},{"date":"01-07-2024","nav":"14.08330"},{"date":"28-06-2024","nav":"14.00580"},{"date":"27-06-2024","nav":"14.02930"},{"date":"26-06-2024","nav":"13.93390"},{"date":"25-06-2024","nav":"13.83260"},{"date":"24-06-2024","nav":"13.71710"},{"date":"21-06-2024","nav":"13.71060"},{"date":"20-06-2024","nav":"13.74980"},{"date":"19-06-2024","nav":"13.71700"},{"date":"18-06-2024","nav":"13.73920"},{"date":"14-06-2024","nav":"13.68510"},{"date":"13-06-2024","nav":"13.65180"},{"date":"12-06-2024","nav":"13.58660"},{"date":"11-06-2024","nav":"13.56120"},{"date":"10-06-2024","nav":"13.53870"},{"date":"07-06-2024","nav":"13.58900"},{"date":"06-06-2024","nav":"13.35460"},{"date":"05-06-2024","nav":"13.25110"},{"date":"04-06-2024","nav":"13.52430"},{"date":"03-06-2024","nav":"13.51430"},{"date":"31-05-2024","nav":"13.13250"},{"date":"30-05-2024","nav":"13.09940"},{"date":"29-05-2024","nav":"13.23300"},{"date":"28-05-2024","nav":"13.33450"},{"date":"27-05-2024","nav":"13.35070"},{"date":"24-05-2024","nav":"13.37230"},{"date":"23-05-2024","nav":"13.34110"},{"date":"22-05-2024","nav":"13.14260"},{"date":"21-05-2024","nav":"13.11290"},{"date":"17-05-2024","nav":"13.06970"},{"date":"16-05-2024","nav":"13.03180"},{"date":"15-05-2024","nav":"12.92190"},{"date":"14-05-2024","nav":"12.92700"},{"date":"13-05-2024","nav":"12.85330"},{"date":"10-05-2024","nav":"12.82500"},{"date":"09-05-2024","nav":"12.77570"},{"date":"08-05-2024","nav":"12.95650"},{"date":"07-05-2024","nav":"12.96160"},{"date":"06-05-2024","nav":"13.04810"},{"date":"03-05-2024","nav":"13.09300"},{"date":"02-05-2024","nav":"13.15720"},{"date":"30-04-2024","nav":"13.14070"},{"date":"29-04-2024","nav":"13.11080"},{"date":"26-04-2024","nav":"13.02630"},{"date":"25-04-2024","nav":"13.11890"},{"date":"24-04-2024","nav":"13.01700"},{"date":"23-04-2024","nav":"13.00070"},{"date":"22-04-2024","nav":"12.97800"},{"date":"19-04-2024","nav":"12.87630"},{"date":"18-04-2024","nav":"12.78680"},{"date":"16-04-2024","nav":"12.87620"},{"date":"15-04-2024","nav":"12.97280"},{"date":"12-04-2024","nav":"13.10500"},{"date":"10-04-2024","nav":"13.22370"},{"date":"09-04-2024","nav":"13.14800"},{"date":"08-04-2024","nav":"13.16970"},{"date":"05-04-2024","nav":"13.08100"},{"date":"04-04-2024","nav":"13.07990"},{"date":"03-04-2024","nav":"13.01900"},{"date":"02-04-2024","nav":"13.04540"},{"date":"01-04-2024","nav":"13.03070"},{"date":"31-03-2024","nav":"12.92900"},{"date":"28-03-2024","nav":"12.92910"},{"date":"27-03-2024","nav":"12.85770"},{"date":"26-03-2024","nav":"12.78400"},{"date":"22-03-2024","nav":"12.83280"},{"date":"21-03-2024","nav":"12.80010"},{"date":"20-03-2024","nav":"12.68460"},{"date":"19-03-2024","nav":"12.66140"},{"date":"18-03-2024","nav":"12.83280"},{"date":"15-03-2024","nav":"12.78990"},{"date":"14-03-2024","nav":"12.89180"},{"date":"13-03-2024","nav":"12.79410"},{"date":"12-03-2024","nav":"12.97620"},{"date":"11-03-2024","nav":"12.98970"},{"date":"07-03-2024","nav":"13.06160"},{"date":"06-03-2024","nav":"13.05530"},{"date":"05-03-2024","nav":"12.98590"},{"date":"04-03-2024","nav":"12.97850"},{"date":"01-03-2024","nav":"12.94800"},{"date":"29-02-2024","nav":"12.78100"},{"date":"28-02-2024","nav":"12.75790"},{"date":"27-02-2024","nav":"12.90430"},{"date":"26-02-2024","nav":"12.85690"},{"date":"23-02-2024","nav":"12.90590"},{"date":"22-02-2024","nav":"12.91160"},{"date":"21-02-2024","nav":"12.75340"},{"date":"20-02-2024","nav":"12.88410"},{"date":"19-02-2024","nav":"12.86360"},{"date":"16-02-2024","nav":"12.80100"},{"date":"15-02-2024","nav":"12.71990"},{"date":"14-02-2024","nav":"12.67860"},{"date":"13-02-2024","nav":"12.61160"},{"date":"12-02-2024","nav":"12.57470"},{"date":"09-02-2024","nav":"12.65240"},{"date":"08-02-2024","nav":"12.60670"},{"date":"07-02-2024","nav":"12.73490"},{"date":"06-02-2024","nav":"12.72610"},{"date":"05-02-2024","nav":"12.64410"},{"date":"02-02-2024","nav":"12.65460"},{"date":"01-02-2024","nav":"12.58160"},{"date":"31-01-2024","nav":"12.59740"},{"date":"30-01-2024","nav":"12.46270"},{"date":"29-01-2024","nav":"12.62470"},{"date":"25-01-2024","nav":"12.39200"},{"date":"24-01-2024","nav":"12.46230"},{"date":"23-01-2024","nav":"12.30110"},{"date":"19-01-2024","nav":"12.56000"},{"date":"18-01-2024","nav":"12.48330"},{"date":"17-01-2024","nav":"12.53790"},{"date":"16-01-2024","nav":"12.78660"},{"date":"15-01-2024","nav":"12.82210"},{"date":"12-01-2024","nav":"12.67610"},{"date":"11-01-2024","nav":"12.56670"},{"date":"10-01-2024","nav":"12.54800"},{"date":"09-01-2024","nav":"12.50500"},{"date":"08-01-2024","nav":"12.48350"},{"date":"05-01-2024","nav":"12.59480"},{"date":"04-01-2024","nav":"12.56660"},{"date":"03-01-2024","nav":"12.48940"},{"date":"02-01-2024","nav":"12.58460"},{"date":"01-01-2024","nav":"12.60550"},{"date":"29-12-2023","nav":"12.61400"},{"date":"28-12-2023","nav":"12.62810"},{"date":"27-12-2023","nav":"12.56200"},{"date":"26-12-2023","nav":"12.43460"},{"date":"22-12-2023","nav":"12.37420"},{"date":"21-12-2023","nav":"12.32530"},{"date":"20-12-2023","nav":"12.29430"},{"date":"19-12-2023","nav":"12.44300"},{"date":"18-12-2023","nav":"12.42380"},{"date":"15-12-2023","nav":"12.43270"},{"date":"14-12-2023","nav":"12.26360"},{"date":"13-12-2023","nav":"12.16420"},{"date":"12-12-2023","nav":"12.15830"},{"date":"11-12-2023","nav":"12.20210"},{"date":"08-12-2023","nav":"12.19340"},{"date":"07-12-2023","nav":"12.12700"},{"date":"06-12-2023","nav":"12.10580"},{"date":"05-12-2023","nav":"12.09480"},{"date":"04-12-2023","nav":"11.97060"},{"date":"01-12-2023","nav":"11.75900"},{"date":"30-11-2023","nav":"11.68780"},{"date":"29-11-2023","nav":"11.66380"},{"date":"28-11-2023","nav":"11.54670"},{"date":"24-11-2023","nav":"11.49260"},{"date":"23-11-2023","nav":"11.50400"},{"date":"22-11-2023","nav":"11.50370"},{"date":"21-11-2023","nav":"11.49020"},{"date":"20-11-2023","nav":"11.43300"},{"date":"17-11-2023","nav":"11.44930"},{"date":"16-11-2023","nav":"11.43430"},{"date":"15-11-2023","nav":"11.39530"},{"date":"13-11-2023","nav":"11.29240"},{"date":"10-11-2023","nav":"11.25650"},{"date":"09-11-2023","nav":"11.25990"},{"date":"08-11-2023","nav":"11.26470"},{"date":"07-11-2023","nav":"11.26520"},{"date":"06-11-2023","nav":"11.27230"},{"date":"03-11-2023","nav":"11.16250"},{"date":"02-11-2023","nav":"11.10340"},{"date":"01-11-2023","nav":"11.02070"},{"date":"31-10-2023","nav":"11.06950"},{"date":"30-10-2023","nav":"11.11380"},{"date":"27-10-2023","nav":"11.05860"},{"date":"26-10-2023","nav":"10.96200"},{"date":"25-10-2023","nav":"11.09060"},{"date":"23-10-2023","nav":"11.18280"},{"date":"20-10-2023","nav":"11.34740"},{"date":"19-10-2023","nav":"11.37620"},{"date":"18-10-2023","nav":"11.40480"},{"date":"17-10-2023","nav":"11.48620"},{"date":"16-10-2023","nav":"11.43990"},{"date":"13-10-2023","nav":"11.44300"},{"date":"12-10-2023","nav":"11.46710"},{"date":"11-10-2023","nav":"11.46260"},{"date":"10-10-2023","nav":"11.42060"},{"date":"09-10-2023","nav":"11.31850"},{"date":"06-10-2023","nav":"11.39830"},{"date":"05-10-2023","nav":"11.33190"},{"date":"04-10-2023","nav":"11.27630"},{"date":"03-10-2023","nav":"11.32670"},{"date":"29-09-2023","nav":"11.38650"},{"date":"27-09-2023","nav":"11.43010"},{"date":"26-09-2023","nav":"11.40290"},{"date":"25-09-2023","nav":"11.40770"},{"date":"22-09-2023","nav":"11.41380"},{"date":"21-09-2023","nav":"11.44540"},{"date":"20-09-2023","nav":"11.55460"},{"date":"18-09-2023","nav":"11.67510"},{"date":"15-09-2023","nav":"11.70020"},{"date":"14-09-2023","nav":"11.65840"},{"date":"13-09-2023","nav":"11.64580"},{"date":"12-09-2023","nav":"11.59050"},{"date":"11-09-2023","nav":"11.58780"},{"date":"08-09-2023","nav":"11.46460"},{"date":"07-09-2023","nav":"11.43510"},{"date":"06-09-2023","nav":"11.39230"},{"date":"05-09-2023","nav":"11.34050"},{"date":"04-09-2023","nav":"11.29430"},{"date":"01-09-2023","nav":"11.24760"},{"date":"31-08-2023","nav":"11.18010"},{"date":"30-08-2023","nav":"11.22630"},{"date":"29-08-2023","nav":"11.23290"},{"date":"28-08-2023","nav":"11.20230"},{"date":"25-08-2023","nav":"11.17800"},{"date":"24-08-2023","nav":"11.24870"},{"date":"23-08-2023","nav":"11.27860"},{"date":"22-08-2023","nav":"11.24630"},{"date":"21-08-2023","nav":"11.23070"},{"date":"18-08-2023","nav":"11.20580"},{"date":"17-08-2023","nav":"11.23830"},{"date":"16-08-2023","nav":"11.28420"},{"date":"14-08-2023","nav":"11.27500"},{"date":"11-08-2023","nav":"11.26040"},{"date":"10-08-2023","nav":"11.32020"},{"date":"09-08-2023","nav":"11.37400"},{"date":"08-08-2023","nav":"11.33660"},{"date":"07-08-2023","nav":"11.35020"},{"date":"04-08-2023","nav":"11.30040"},{"date":"03-08-2023","nav":"11.22800"},{"date":"02-08-2023","nav":"11.31500"},{"date":"01-08-2023","nav":"11.42140"},{"date":"31-07-2023","nav":"11.43280"},{"date":"28-07-2023","nav":"11.36630"},{"date":"27-07-2023","nav":"11.37590"},{"date":"26-07-2023","nav":"11.44340"},{"date":"25-07-2023","nav":"11.38850"},{"date":"24-07-2023","nav":"11.39210"},{"date":"21-07-2023","nav":"11.44060"},{"date":"20-07-2023","nav":"11.55040"},{"date":"19-07-2023","nav":"11.47070"},{"date":"18-07-2023","nav":"11.41920"},{"date":"17-07-2023","nav":"11.40230"},{"date":"14-07-2023","nav":"11.31590"},{"date":"13-07-2023","nav":"11.22120"},{"date":"12-07-2023","nav":"11.20430"},{"date":"11-07-2023","nav":"11.22720"},{"date":"10-07-2023","nav":"11.19280"},{"date":"07-07-2023","nav":"11.17800"},{"date":"06-07-2023","nav":"11.27120"},{"date":"05-07-2023","nav":"11.21590"},{"date":"04-07-2023","nav":"11.20310"},{"date":"03-07-2023","nav":"11.16980"},{"date":"30-06-2023","nav":"11.09490"},{"date":"28-06-2023","nav":"10.95800"},{"date":"27-06-2023","nav":"10.87950"},{"date":"26-06-2023","nav":"10.80670"},{"date":"23-06-2023","nav":"10.79830"},{"date":"22-06-2023","nav":"10.84530"},{"date":"21-06-2023","nav":"10.89480"},{"date":"20-06-2023","nav":"10.88200"},{"date":"19-06-2023","nav":"10.84390"},{"date":"16-06-2023","nav":"10.86690"},{"date":"15-06-2023","nav":"10.79970"},{"date":"14-06-2023","nav":"10.83250"},{"date":"13-06-2023","nav":"10.81360"},{"date":"12-06-2023","nav":"10.74850"},{"date":"09-06-2023","nav":"10.73210"},{"date":"08-06-2023","nav":"10.76760"},{"date":"07-06-2023","nav":"10.82210"},{"date":"06-06-2023","nav":"10.75000"},{"date":"05-06-2023","nav":"10.73540"},{"date":"02-06-2023","nav":"10.71060"},{"date":"01-06-2023","nav":"10.67420"},{"date":"31-05-2023","nav":"10.70250"},{"date":"30-05-2023","nav":"10.75030"},{"date":"29-05-2023","nav":"10.73490"},{"date":"26-05-2023","nav":"10.66720"},{"date":"25-05-2023","nav":"10.57650"},{"date":"24-05-2023","nav":"10.55280"},{"date":"23-05-2023","nav":"10.59470"},{"date":"22-05-2023","nav":"10.57230"},{"date":"19-05-2023","nav":"10.51100"},{"date":"18-05-2023","nav":"10.46560"},{"date":"17-05-2023","nav":"10.49610"},{"date":"16-05-2023","nav":"10.52110"},{"date":"15-05-2023","nav":"10.59530"},{"date":"12-05-2023","nav":"10.54830"},{"date":"11-05-2023","nav":"10.54020"},{"date":"10-05-2023","nav":"10.54970"},{"date":"09-05-2023","nav":"10.52190"},{"date":"08-05-2023","nav":"10.50620"},{"date":"05-05-2023","nav":"10.41630"},{"date":"04-05-2023","nav":"10.51130"},{"date":"03-05-2023","nav":"10.42110"},{"date":"02-05-2023","nav":"10.45430"},{"date":"28-04-2023","nav":"10.39920"},{"date":"27-04-2023","nav":"10.32190"},{"date":"26-04-2023","nav":"10.24880"},{"date":"25-04-2023","nav":"10.24100"},{"date":"24-04-2023","nav":"10.22260"},{"date":"21-04-2023","nav":"10.16100"},{"date":"20-04-2023","nav":"10.15590"},{"date":"19-04-2023","nav":"10.15190"},{"date":"18-04-2023","nav":"10.17770"},{"date":"17-04-2023","nav":"10.20050"},{"date":"13-04-2023","nav":"10.26900"},{"date":"12-04-2023","nav":"10.26340"},{"date":"11-04-2023","nav":"10.21070"},{"date":"10-04-2023","nav":"10.15510"},{"date":"06-04-2023","nav":"10.13630"},{"date":"05-04-2023","nav":"10.11060"},{"date":"03-04-2023","nav":"10.00850"},{"date":"31-03-2023","nav":"10.00510"},{"date":"29-03-2023","nav":"9.84590"},{"date":"28-03-2023","nav":"9.77020"},{"date":"27-03-2023","nav":"9.78360"},{"date":"24-03-2023","nav":"9.76110"},{"date":"23-03-2023","nav":"9.83730"},{"date":"22-03-2023","nav":"9.88440"},{"date":"21-03-2023","nav":"9.85630"},{"date":"20-03-2023","nav":"9.78540"},{"date":"17-03-2023","nav":"9.85060"},{"date":"16-03-2023","nav":"9.78430"},{"date":"15-03-2023","nav":"9.77850"},{"date":"14-03-2023","nav":"9.81990"},{"date":"13-03-2023","nav":"9.88520"},{"date":"10-03-2023","nav":"10.03190"},{"date":"09-03-2023","nav":"10.13260"},{"date":"08-03-2023","nav":"10.23000"},{"date":"06-03-2023","nav":"10.20090"},{"date":"03-03-2023","nav":"10.13720"},{"date":"02-03-2023","nav":"9.98370"},{"date":"01-03-2023","nav":"10.05340"},{"date":"28-02-2023","nav":"9.97310"},{"date":"27-02-2023","nav":"10.02610"},{"date":"24-02-2023","nav":"10.06450"},{"date":"23-02-2023","nav":"10.08640"},{"date":"22-02-2023","nav":"10.11360"},{"date":"21-02-2023","nav":"10.27200"},{"date":"20-02-2023","nav":"10.27900"},{"date":"17-02-2023","nav":"10.33700"},{"date":"16-02-2023","nav":"10.39040"},{"date":"15-02-2023","nav":"10.37470"},{"date":"14-02-2023","nav":"10.32290"},{"date":"13-02-2023","nav":"10.23120"},{"date":"10-02-2023","nav":"10.28220"},{"date":"09-02-2023","nav":"10.30670"},{"date":"08-02-2023","nav":"10.28900"},{"date":"07-02-2023","nav":"10.20260"},{"date":"06-02-2023","nav":"10.22840"},{"date":"03-02-2023","nav":"10.27880"},{"date":"02-02-2023","nav":"10.14730"},{"date":"01-02-2023","nav":"10.14010"},{"date":"31-01-2023","nav":"10.18130"},{"date":"30-01-2023","nav":"10.16450"},{"date":"27-01-2023","nav":"10.14640"},{"date":"25-01-2023","nav":"10.30390"},{"date":"24-01-2023","nav":"10.43720"},{"date":"23-01-2023","nav":"10.43450"},{"date":"20-01-2023","nav":"10.37560"},{"date":"19-01-2023","nav":"10.42560"},{"date":"18-01-2023","nav":"10.46170"},{"date":"17-01-2023","nav":"10.39950"},{"date":"16-01-2023","nav":"10.30200"},{"date":"13-01-2023","nav":"10.33820"},{"date":"12-01-2023","nav":"10.28340"},{"date":"11-01-2023","nav":"10.30330"},{"date":"10-01-2023","nav":"10.31280"},{"date":"09-01-2023","nav":"10.42340"},{"date":"06-01-2023","nav":"10.28350"},{"date":"05-01-2023","nav":"10.35940"},{"date":"04-01-2023","nav":"10.38190"},{"date":"03-01-2023","nav":"10.49190"},{"date":"02-01-2023","nav":"10.47630"},{"date":"30-12-2022","nav":"10.42710"},{"date":"29-12-2022","nav":"10.47570"},{"date":"28-12-2022","nav":"10.43380"},{"date":"27-12-2022","nav":"10.43750"},{"date":"26-12-2022","nav":"10.37500"},{"date":"23-12-2022","nav":"10.25690"},{"date":"22-12-2022","nav":"10.43870"},{"date":"21-12-2022","nav":"10.48110"},{"date":"20-12-2022","nav":"10.59080"},{"date":"19-12-2022","nav":"10.60640"},{"date":"16-12-2022","nav":"10.51960"},{"date":"15-12-2022","nav":"10.60790"},{"date":"14-12-2022","nav":"10.74270"},{"date":"13-12-2022","nav":"10.71390"},{"date":"12-12-2022","nav":"10.65140"},{"date":"09-12-2022","nav":"10.65100"},{"date":"08-12-2022","nav":"10.71560"},{"date":"07-12-2022","nav":"10.68370"},{"date":"06-12-2022","nav":"10.73040"},{"date":"05-12-2022","nav":"10.77260"},{"date":"02-12-2022","nav":"10.76770"},{"date":"01-12-2022","nav":"10.83280"},{"date":"30-11-2022","nav":"10.80900"},{"date":"29-11-2022","nav":"10.72190"},{"date":"28-11-2022","nav":"10.68950"},{"date":"25-11-2022","nav":"10.65480"},{"date":"24-11-2022","nav":"10.63400"},{"date":"23-11-2022","nav":"10.52010"},{"date":"22-11-2022","nav":"10.50720"},{"date":"21-11-2022","nav":"10.45940"},{"date":"18-11-2022","nav":"10.54350"},{"date":"17-11-2022","nav":"10.55680"},{"date":"16-11-2022","nav":"10.60240"},{"date":"15-11-2022","nav":"10.60410"},{"date":"14-11-2022","nav":"10.55540"},{"date":"11-11-2022","nav":"10.56710"},{"date":"10-11-2022","nav":"10.37590"},{"date":"09-11-2022","nav":"10.45820"},{"date":"07-11-2022","nav":"10.48390"},{"date":"04-11-2022","nav":"10.43310"},{"date":"03-11-2022","nav":"10.39520"},{"date":"02-11-2022","nav":"10.41070"},{"date":"01-11-2022","nav":"10.44810"},{"date":"31-10-2022","nav":"10.37320"},{"date":"28-10-2022","nav":"10.24200"},{"date":"27-10-2022","nav":"10.20300"},{"date":"25-10-2022","nav":"10.15920"},{"date":"21-10-2022","nav":"10.11050"},{"date":"20-10-2022","nav":"10.10380"},{"date":"19-10-2022","nav":"10.07990"},{"date":"18-10-2022","nav":"10.06060"},{"date":"17-10-2022","nav":"9.96100"},{"date":"14-10-2022","nav":"9.88430"},{"date":"13-10-2022","nav":"9.78680"},{"date":"12-10-2022","nav":"9.85420"},{"date":"11-10-2022","nav":"9.76870"},{"date":"10-10-2022","nav":"9.92290"},{"date":"07-10-2022","nav":"9.95800"},{"date":"06-10-2022","nav":"9.96880"},{"date":"04-10-2022","nav":"9.93410"},{"date":"03-10-2022","nav":"9.71640"},{"date":"30-09-2022","nav":"9.83690"},{"date":"29-09-2022","nav":"9.67440"},{"date":"28-09-2022","nav":"9.70340"},{"date":"27-09-2022","nav":"9.78290"},{"date":"26-09-2022","nav":"9.79400"},{"date":"23-09-2022","nav":"9.96880"},{"date":"22-09-2022","nav":"10.14090"},{"date":"21-09-2022","nav":"10.18950"},{"date":"20-09-2022","nav":"10.25470"},{"date":"19-09-2022","nav":"10.13250"},{"date":"16-09-2022","nav":"10.08590"},{"date":"15-09-2022","nav":"10.28300"},{"date":"14-09-2022","nav":"10.35750"},{"date":"13-09-2022","nav":"10.39480"},{"date":"12-09-2022","nav":"10.32000"},{"date":"09-09-2022","nav":"10.26580"},{"date":"08-09-2022","nav":"10.23860"},{"date":"07-09-2022","nav":"10.13290"},{"date":"06-09-2022","nav":"10.15210"},{"date":"05-09-2022","nav":"10.15210"},{"date":"02-09-2022","nav":"10.10580"},{"date":"01-09-2022","nav":"10.08350"},{"date":"30-08-2022","nav":"10.21120"},{"date":"29-08-2022","nav":"9.94730"},{"date":"26-08-2022","nav":"10.08980"},{"date":"25-08-2022","nav":"10.08840"},{"date":"24-08-2022","nav":"10.13110"},{"date":"23-08-2022","nav":"10.09830"},{"date":"22-08-2022","nav":"10.06620"},{"date":"19-08-2022","nav":"10.21750"},{"date":"18-08-2022","nav":"10.33170"},{"date":"17-08-2022","nav":"10.30560"},{"date":"16-08-2022","nav":"10.24480"},{"date":"12-08-2022","nav":"10.17530"},{"date":"11-08-2022","nav":"10.15340"},{"date":"10-08-2022","nav":"10.07010"},{"date":"08-08-2022","nav":"10.06640"},{"date":"05-08-2022","nav":"10.00000"}],"status":"SUCCESS"}