{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":150404,"scheme_name":"BANDHAN MID CAP FUND - Direct Plan - Growth","isin_growth":"INF194KB1DJ2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"18.60900"},{"date":"22-10-2026","nav":"18.90800"},{"date":"21-10-2026","nav":"19.07600"},{"date":"19-10-2026","nav":"19.39600"},{"date":"16-10-2026","nav":"19.54800"},{"date":"15-10-2026","nav":"19.65500"},{"date":"14-10-2026","nav":"19.82300"},{"date":"13-10-2026","nav":"19.93100"},{"date":"12-10-2026","nav":"19.80500"},{"date":"09-10-2026","nav":"19.77200"},{"date":"08-10-2026","nav":"19.56000"},{"date":"07-10-2026","nav":"19.99300"},{"date":"06-10-2026","nav":"19.97400"},{"date":"05-10-2026","nav":"19.75700"},{"date":"01-10-2026","nav":"19.65300"},{"date":"30-09-2026","nav":"19.79400"},{"date":"29-09-2026","nav":"19.83400"},{"date":"28-09-2026","nav":"19.91600"},{"date":"25-09-2026","nav":"20.24600"},{"date":"24-09-2026","nav":"20.34300"},{"date":"23-09-2026","nav":"20.77400"},{"date":"22-09-2026","nav":"20.59000"},{"date":"21-09-2026","nav":"20.59700"},{"date":"18-09-2026","nav":"20.61100"},{"date":"17-09-2026","nav":"20.24000"},{"date":"16-09-2026","nav":"20.04900"},{"date":"15-09-2026","nav":"20.04000"},{"date":"11-09-2026","nav":"20.63200"},{"date":"10-09-2026","nav":"20.70100"},{"date":"09-09-2026","nav":"20.76800"},{"date":"08-09-2026","nav":"20.80600"},{"date":"07-09-2026","nav":"20.66400"},{"date":"04-09-2026","nav":"20.65100"},{"date":"03-09-2026","nav":"20.72200"},{"date":"02-09-2026","nav":"20.57400"},{"date":"01-09-2026","nav":"20.66700"},{"date":"31-08-2026","nav":"20.92500"},{"date":"28-08-2026","nav":"20.79800"},{"date":"27-08-2026","nav":"20.85100"},{"date":"26-08-2026","nav":"20.76300"},{"date":"25-08-2026","nav":"20.70300"},{"date":"24-08-2026","nav":"20.63900"},{"date":"21-08-2026","nav":"20.62600"},{"date":"20-08-2026","nav":"20.61600"},{"date":"19-08-2026","nav":"20.49800"},{"date":"18-08-2026","nav":"20.60200"},{"date":"17-08-2026","nav":"20.57100"},{"date":"14-08-2026","nav":"20.50100"},{"date":"13-08-2026","nav":"20.58900"},{"date":"12-08-2026","nav":"20.56200"},{"date":"11-08-2026","nav":"20.50900"},{"date":"10-08-2026","nav":"20.42300"},{"date":"07-08-2026","nav":"20.31000"},{"date":"06-08-2026","nav":"20.28900"},{"date":"05-08-2026","nav":"20.27500"},{"date":"04-08-2026","nav":"20.17300"},{"date":"03-08-2026","nav":"20.17600"},{"date":"31-07-2026","nav":"19.89300"},{"date":"30-07-2026","nav":"19.74600"},{"date":"29-07-2026","nav":"19.79800"},{"date":"28-07-2026","nav":"19.69600"},{"date":"27-07-2026","nav":"19.75600"},{"date":"24-07-2026","nav":"19.52200"},{"date":"23-07-2026","nav":"19.58200"},{"date":"22-07-2026","nav":"19.73200"},{"date":"21-07-2026","nav":"19.89300"},{"date":"20-07-2026","nav":"19.79500"},{"date":"17-07-2026","nav":"19.72000"},{"date":"16-07-2026","nav":"19.79700"},{"date":"15-07-2026","nav":"19.93200"},{"date":"14-07-2026","nav":"19.77900"},{"date":"13-07-2026","nav":"19.88600"},{"date":"10-07-2026","nav":"19.94500"},{"date":"09-07-2026","nav":"19.68500"},{"date":"08-07-2026","nav":"19.39700"},{"date":"07-07-2026","nav":"19.69500"},{"date":"06-07-2026","nav":"19.84000"},{"date":"03-07-2026","nav":"19.70500"},{"date":"02-07-2026","nav":"19.83600"},{"date":"01-07-2026","nav":"19.70400"},{"date":"30-06-2026","nav":"19.67800"},{"date":"29-06-2026","nav":"19.53700"},{"date":"25-06-2026","nav":"19.64900"},{"date":"24-06-2026","nav":"19.73100"},{"date":"23-06-2026","nav":"19.77000"},{"date":"22-06-2026","nav":"19.88700"},{"date":"19-06-2026","nav":"19.84800"},{"date":"18-06-2026","nav":"19.69200"},{"date":"17-06-2026","nav":"19.59200"},{"date":"16-06-2026","nav":"19.44000"},{"date":"15-06-2026","nav":"19.37000"},{"date":"12-06-2026","nav":"19.08200"},{"date":"11-06-2026","nav":"18.68200"},{"date":"10-06-2026","nav":"18.82300"},{"date":"09-06-2026","nav":"19.00000"},{"date":"08-06-2026","nav":"18.73900"},{"date":"05-06-2026","nav":"19.03100"},{"date":"04-06-2026","nav":"18.99600"},{"date":"03-06-2026","nav":"18.85000"},{"date":"02-06-2026","nav":"18.83700"},{"date":"01-06-2026","nav":"18.74600"},{"date":"31-05-2026","nav":"19.01000"},{"date":"29-05-2026","nav":"19.01000"},{"date":"27-05-2026","nav":"19.22500"},{"date":"26-05-2026","nav":"19.09600"},{"date":"25-05-2026","nav":"19.05700"},{"date":"22-05-2026","nav":"18.90600"},{"date":"21-05-2026","nav":"18.91400"},{"date":"20-05-2026","nav":"18.86100"},{"date":"19-05-2026","nav":"18.71400"},{"date":"18-05-2026","nav":"18.59600"},{"date":"15-05-2026","nav":"18.64600"},{"date":"14-05-2026","nav":"18.66500"},{"date":"13-05-2026","nav":"18.51300"},{"date":"12-05-2026","nav":"18.46100"},{"date":"11-05-2026","nav":"18.98000"},{"date":"08-05-2026","nav":"19.15000"},{"date":"07-05-2026","nav":"19.14800"},{"date":"06-05-2026","nav":"18.97900"},{"date":"05-05-2026","nav":"18.71700"},{"date":"04-05-2026","nav":"18.65200"},{"date":"30-04-2026","nav":"18.47700"},{"date":"29-04-2026","nav":"18.61800"},{"date":"28-04-2026","nav":"18.62900"},{"date":"27-04-2026","nav":"18.68600"},{"date":"24-04-2026","nav":"18.51000"},{"date":"23-04-2026","nav":"18.64900"},{"date":"22-04-2026","nav":"18.65600"},{"date":"21-04-2026","nav":"18.57100"},{"date":"20-04-2026","nav":"18.44700"},{"date":"17-04-2026","nav":"18.37900"},{"date":"16-04-2026","nav":"18.18500"},{"date":"15-04-2026","nav":"18.10600"},{"date":"13-04-2026","nav":"17.76500"},{"date":"10-04-2026","nav":"17.90700"},{"date":"09-04-2026","nav":"17.59500"},{"date":"08-04-2026","nav":"17.56100"},{"date":"07-04-2026","nav":"16.93100"},{"date":"06-04-2026","nav":"16.89000"},{"date":"02-04-2026","nav":"16.62200"},{"date":"01-04-2026","nav":"16.66000"},{"date":"31-03-2026","nav":"16.38600"},{"date":"30-03-2026","nav":"16.38600"},{"date":"27-03-2026","nav":"16.78500"},{"date":"25-03-2026","nav":"17.09900"},{"date":"24-03-2026","nav":"16.72900"},{"date":"23-03-2026","nav":"16.34500"},{"date":"20-03-2026","nav":"16.89800"},{"date":"19-03-2026","nav":"16.84900"},{"date":"18-03-2026","nav":"17.33600"},{"date":"17-03-2026","nav":"16.99900"},{"date":"16-03-2026","nav":"16.75000"},{"date":"13-03-2026","nav":"16.72900"},{"date":"12-03-2026","nav":"17.17300"},{"date":"11-03-2026","nav":"17.25100"},{"date":"10-03-2026","nav":"17.53800"},{"date":"09-03-2026","nav":"17.29500"},{"date":"06-03-2026","nav":"17.66400"},{"date":"05-03-2026","nav":"17.78500"},{"date":"04-03-2026","nav":"17.54600"},{"date":"02-03-2026","nav":"17.92800"},{"date":"28-02-2026","nav":"18.18400"},{"date":"27-02-2026","nav":"18.18400"},{"date":"26-02-2026","nav":"18.35100"},{"date":"25-02-2026","nav":"18.22700"},{"date":"24-02-2026","nav":"18.07700"},{"date":"23-02-2026","nav":"18.21100"},{"date":"20-02-2026","nav":"18.12300"},{"date":"19-02-2026","nav":"18.04400"},{"date":"18-02-2026","nav":"18.34900"},{"date":"17-02-2026","nav":"18.19300"},{"date":"16-02-2026","nav":"18.15500"},{"date":"13-02-2026","nav":"18.08500"},{"date":"12-02-2026","nav":"18.33900"},{"date":"11-02-2026","nav":"18.39600"},{"date":"10-02-2026","nav":"18.31800"},{"date":"09-02-2026","nav":"18.24600"},{"date":"06-02-2026","nav":"17.87100"},{"date":"05-02-2026","nav":"17.89900"},{"date":"04-02-2026","nav":"17.88300"},{"date":"03-02-2026","nav":"17.82000"},{"date":"02-02-2026","nav":"17.25400"},{"date":"31-01-2026","nav":"17.44000"},{"date":"30-01-2026","nav":"17.44000"},{"date":"29-01-2026","nav":"17.34100"},{"date":"28-01-2026","nav":"17.30100"},{"date":"27-01-2026","nav":"17.01300"},{"date":"23-01-2026","nav":"16.98000"},{"date":"22-01-2026","nav":"17.25100"},{"date":"21-01-2026","nav":"17.06000"},{"date":"20-01-2026","nav":"17.16700"},{"date":"19-01-2026","nav":"17.55900"},{"date":"16-01-2026","nav":"17.66100"},{"date":"14-01-2026","nav":"17.67800"},{"date":"13-01-2026","nav":"17.67100"},{"date":"12-01-2026","nav":"17.68900"},{"date":"09-01-2026","nav":"17.84200"},{"date":"08-01-2026","nav":"18.03900"},{"date":"07-01-2026","nav":"18.33300"},{"date":"06-01-2026","nav":"18.27800"},{"date":"05-01-2026","nav":"18.38800"},{"date":"02-01-2026","nav":"18.38200"},{"date":"01-01-2026","nav":"18.24900"},{"date":"31-12-2025","nav":"18.25200"},{"date":"30-12-2025","nav":"18.09600"},{"date":"29-12-2025","nav":"18.19600"},{"date":"26-12-2025","nav":"18.28600"},{"date":"24-12-2025","nav":"18.39700"},{"date":"23-12-2025","nav":"18.47900"},{"date":"22-12-2025","nav":"18.51700"},{"date":"19-12-2025","nav":"18.36000"},{"date":"18-12-2025","nav":"18.07600"},{"date":"17-12-2025","nav":"18.07400"},{"date":"16-12-2025","nav":"18.20500"},{"date":"15-12-2025","nav":"18.36700"},{"date":"12-12-2025","nav":"18.37700"},{"date":"11-12-2025","nav":"18.20900"},{"date":"10-12-2025","nav":"18.02900"},{"date":"09-12-2025","nav":"18.21500"},{"date":"08-12-2025","nav":"18.06400"},{"date":"05-12-2025","nav":"18.40100"},{"date":"04-12-2025","nav":"18.41000"},{"date":"03-12-2025","nav":"18.45700"},{"date":"02-12-2025","nav":"18.63800"},{"date":"01-12-2025","nav":"18.68000"},{"date":"30-11-2025","nav":"18.69200"},{"date":"28-11-2025","nav":"18.69300"},{"date":"27-11-2025","nav":"18.69300"},{"date":"26-11-2025","nav":"18.76900"},{"date":"25-11-2025","nav":"18.51200"},{"date":"24-11-2025","nav":"18.46700"},{"date":"21-11-2025","nav":"18.55800"},{"date":"20-11-2025","nav":"18.82400"},{"date":"19-11-2025","nav":"18.81900"},{"date":"18-11-2025","nav":"18.73800"},{"date":"17-11-2025","nav":"18.87600"},{"date":"14-11-2025","nav":"18.73400"},{"date":"13-11-2025","nav":"18.71900"},{"date":"12-11-2025","nav":"18.80200"},{"date":"11-11-2025","nav":"18.64900"},{"date":"10-11-2025","nav":"18.63500"},{"date":"07-11-2025","nav":"18.57100"},{"date":"06-11-2025","nav":"18.53900"},{"date":"04-11-2025","nav":"18.77200"},{"date":"03-11-2025","nav":"18.87000"},{"date":"31-10-2025","nav":"18.70900"},{"date":"30-10-2025","nav":"18.87100"},{"date":"29-10-2025","nav":"18.91000"},{"date":"28-10-2025","nav":"18.79500"},{"date":"27-10-2025","nav":"18.81600"},{"date":"24-10-2025","nav":"18.66700"},{"date":"23-10-2025","nav":"18.67000"},{"date":"20-10-2025","nav":"18.75500"},{"date":"17-10-2025","nav":"18.74300"},{"date":"16-10-2025","nav":"18.80600"},{"date":"15-10-2025","nav":"18.70100"},{"date":"14-10-2025","nav":"18.52600"},{"date":"13-10-2025","nav":"18.60600"},{"date":"10-10-2025","nav":"18.58700"},{"date":"09-10-2025","nav":"18.53600"},{"date":"08-10-2025","nav":"18.43300"},{"date":"07-10-2025","nav":"18.57200"},{"date":"06-10-2025","nav":"18.48800"},{"date":"03-10-2025","nav":"18.29400"},{"date":"01-10-2025","nav":"18.19200"},{"date":"30-09-2025","nav":"18.05600"},{"date":"26-09-2025","nav":"17.99800"},{"date":"25-09-2025","nav":"18.38400"},{"date":"24-09-2025","nav":"18.53400"},{"date":"23-09-2025","nav":"18.65800"},{"date":"22-09-2025","nav":"18.71500"},{"date":"19-09-2025","nav":"18.89200"},{"date":"18-09-2025","nav":"18.89800"},{"date":"17-09-2025","nav":"18.89900"},{"date":"16-09-2025","nav":"18.82800"},{"date":"15-09-2025","nav":"18.67300"},{"date":"12-09-2025","nav":"18.62700"},{"date":"11-09-2025","nav":"18.59900"},{"date":"10-09-2025","nav":"18.59600"},{"date":"09-09-2025","nav":"18.44900"},{"date":"08-09-2025","nav":"18.40600"},{"date":"05-09-2025","nav":"18.38500"},{"date":"04-09-2025","nav":"18.41100"},{"date":"03-09-2025","nav":"18.43200"},{"date":"02-09-2025","nav":"18.30400"},{"date":"01-09-2025","nav":"18.31200"},{"date":"31-08-2025","nav":"17.99100"},{"date":"29-08-2025","nav":"17.99200"},{"date":"28-08-2025","nav":"18.03400"},{"date":"26-08-2025","nav":"18.22000"},{"date":"25-08-2025","nav":"18.45800"},{"date":"22-08-2025","nav":"18.46400"},{"date":"21-08-2025","nav":"18.48100"},{"date":"20-08-2025","nav":"18.49600"},{"date":"19-08-2025","nav":"18.40200"},{"date":"18-08-2025","nav":"18.28000"},{"date":"14-08-2025","nav":"18.06000"},{"date":"13-08-2025","nav":"18.06800"},{"date":"12-08-2025","nav":"17.92800"},{"date":"11-08-2025","nav":"18.00100"},{"date":"08-08-2025","nav":"17.83900"},{"date":"07-08-2025","nav":"18.07900"},{"date":"06-08-2025","nav":"18.03100"},{"date":"05-08-2025","nav":"18.21200"},{"date":"04-08-2025","nav":"18.16000"},{"date":"01-08-2025","nav":"18.01200"},{"date":"31-07-2025","nav":"18.13900"},{"date":"30-07-2025","nav":"18.17600"},{"date":"29-07-2025","nav":"18.10800"},{"date":"28-07-2025","nav":"17.89900"},{"date":"25-07-2025","nav":"18.05500"},{"date":"24-07-2025","nav":"18.30300"},{"date":"23-07-2025","nav":"18.38600"},{"date":"22-07-2025","nav":"18.35500"},{"date":"21-07-2025","nav":"18.40700"},{"date":"18-07-2025","nav":"18.21600"},{"date":"17-07-2025","nav":"18.33500"},{"date":"16-07-2025","nav":"18.32000"},{"date":"15-07-2025","nav":"18.30900"},{"date":"14-07-2025","nav":"18.15300"},{"date":"11-07-2025","nav":"18.00200"},{"date":"10-07-2025","nav":"18.17200"},{"date":"09-07-2025","nav":"18.21200"},{"date":"08-07-2025","nav":"18.16100"},{"date":"07-07-2025","nav":"18.17800"},{"date":"04-07-2025","nav":"18.18300"},{"date":"03-07-2025","nav":"18.27200"},{"date":"02-07-2025","nav":"18.27300"},{"date":"01-07-2025","nav":"18.29400"},{"date":"30-06-2025","nav":"18.36500"},{"date":"27-06-2025","nav":"18.23200"},{"date":"26-06-2025","nav":"18.15600"},{"date":"25-06-2025","nav":"18.12800"},{"date":"24-06-2025","nav":"18.01300"},{"date":"23-06-2025","nav":"17.90900"},{"date":"20-06-2025","nav":"17.89400"},{"date":"19-06-2025","nav":"17.65300"},{"date":"18-06-2025","nav":"17.89600"},{"date":"17-06-2025","nav":"17.93100"},{"date":"16-06-2025","nav":"17.99200"},{"date":"13-06-2025","nav":"17.87400"},{"date":"12-06-2025","nav":"17.88100"},{"date":"11-06-2025","nav":"18.13200"},{"date":"10-06-2025","nav":"18.11500"},{"date":"09-06-2025","nav":"18.13100"},{"date":"06-06-2025","nav":"17.99600"},{"date":"05-06-2025","nav":"17.85900"},{"date":"04-06-2025","nav":"17.71600"},{"date":"03-06-2025","nav":"17.57400"},{"date":"02-06-2025","nav":"17.59600"},{"date":"31-05-2025","nav":"17.52900"},{"date":"30-05-2025","nav":"17.52900"},{"date":"29-05-2025","nav":"17.49600"},{"date":"28-05-2025","nav":"17.39300"},{"date":"27-05-2025","nav":"17.38100"},{"date":"26-05-2025","nav":"17.34900"},{"date":"23-05-2025","nav":"17.24500"},{"date":"22-05-2025","nav":"17.16800"},{"date":"21-05-2025","nav":"17.18800"},{"date":"20-05-2025","nav":"17.06700"},{"date":"19-05-2025","nav":"17.33200"},{"date":"16-05-2025","nav":"17.31000"},{"date":"15-05-2025","nav":"17.23400"},{"date":"14-05-2025","nav":"17.04800"},{"date":"13-05-2025","nav":"16.89600"},{"date":"12-05-2025","nav":"16.82800"},{"date":"09-05-2025","nav":"16.21100"},{"date":"08-05-2025","nav":"16.28700"},{"date":"07-05-2025","nav":"16.46900"},{"date":"06-05-2025","nav":"16.26600"},{"date":"05-05-2025","nav":"16.60500"},{"date":"02-05-2025","nav":"16.34100"},{"date":"30-04-2025","nav":"16.40800"},{"date":"29-04-2025","nav":"16.54500"},{"date":"28-04-2025","nav":"16.46100"},{"date":"25-04-2025","nav":"16.29100"},{"date":"24-04-2025","nav":"16.62300"},{"date":"23-04-2025","nav":"16.68800"},{"date":"22-04-2025","nav":"16.54400"},{"date":"21-04-2025","nav":"16.39900"},{"date":"17-04-2025","nav":"16.10300"},{"date":"16-04-2025","nav":"15.99300"},{"date":"15-04-2025","nav":"15.90200"},{"date":"11-04-2025","nav":"15.36900"},{"date":"09-04-2025","nav":"15.01500"},{"date":"08-04-2025","nav":"15.15400"},{"date":"07-04-2025","nav":"14.85000"},{"date":"04-04-2025","nav":"15.49200"},{"date":"03-04-2025","nav":"15.95600"},{"date":"02-04-2025","nav":"16.01900"},{"date":"01-04-2025","nav":"15.82500"},{"date":"31-03-2025","nav":"16.00800"},{"date":"28-03-2025","nav":"16.00800"},{"date":"27-03-2025","nav":"16.08700"},{"date":"26-03-2025","nav":"15.98900"},{"date":"25-03-2025","nav":"16.08700"},{"date":"24-03-2025","nav":"16.22100"},{"date":"21-03-2025","nav":"16.06400"},{"date":"20-03-2025","nav":"15.88400"},{"date":"19-03-2025","nav":"15.83800"},{"date":"18-03-2025","nav":"15.52200"},{"date":"17-03-2025","nav":"15.17100"},{"date":"13-03-2025","nav":"15.04500"},{"date":"12-03-2025","nav":"15.09700"},{"date":"11-03-2025","nav":"15.18400"},{"date":"10-03-2025","nav":"15.10800"},{"date":"07-03-2025","nav":"15.36700"},{"date":"06-03-2025","nav":"15.39100"},{"date":"05-03-2025","nav":"15.34100"},{"date":"04-03-2025","nav":"15.01300"},{"date":"03-03-2025","nav":"14.97500"},{"date":"28-02-2025","nav":"14.86000"},{"date":"27-02-2025","nav":"15.13600"},{"date":"25-02-2025","nav":"15.41100"},{"date":"24-02-2025","nav":"15.47900"},{"date":"21-02-2025","nav":"15.58200"},{"date":"20-02-2025","nav":"15.74200"},{"date":"19-02-2025","nav":"15.53200"},{"date":"18-02-2025","nav":"15.32300"},{"date":"17-02-2025","nav":"15.35900"},{"date":"14-02-2025","nav":"15.39000"},{"date":"13-02-2025","nav":"15.80300"},{"date":"12-02-2025","nav":"15.80300"},{"date":"11-02-2025","nav":"15.90700"},{"date":"10-02-2025","nav":"16.37700"},{"date":"07-02-2025","nav":"16.74600"},{"date":"06-02-2025","nav":"16.70700"},{"date":"05-02-2025","nav":"16.89300"},{"date":"04-02-2025","nav":"16.80500"},{"date":"03-02-2025","nav":"16.64700"},{"date":"31-01-2025","nav":"16.67000"},{"date":"30-01-2025","nav":"16.40800"},{"date":"29-01-2025","nav":"16.47500"},{"date":"28-01-2025","nav":"16.00100"},{"date":"27-01-2025","nav":"16.24300"},{"date":"24-01-2025","nav":"16.70100"},{"date":"23-01-2025","nav":"16.99100"},{"date":"22-01-2025","nav":"16.65900"},{"date":"21-01-2025","nav":"16.97200"},{"date":"20-01-2025","nav":"17.44800"},{"date":"17-01-2025","nav":"17.42200"},{"date":"16-01-2025","nav":"17.46300"},{"date":"15-01-2025","nav":"17.31300"},{"date":"14-01-2025","nav":"17.18100"},{"date":"13-01-2025","nav":"16.93800"},{"date":"10-01-2025","nav":"17.70700"},{"date":"09-01-2025","nav":"18.02900"},{"date":"08-01-2025","nav":"18.21800"},{"date":"07-01-2025","nav":"18.51600"},{"date":"06-01-2025","nav":"18.40300"},{"date":"03-01-2025","nav":"18.79200"},{"date":"02-01-2025","nav":"18.83500"},{"date":"01-01-2025","nav":"18.63900"},{"date":"31-12-2024","nav":"18.54800"},{"date":"30-12-2024","nav":"18.50300"},{"date":"27-12-2024","nav":"18.51700"},{"date":"26-12-2024","nav":"18.54500"},{"date":"24-12-2024","nav":"18.52900"},{"date":"23-12-2024","nav":"18.51800"},{"date":"20-12-2024","nav":"18.51400"},{"date":"19-12-2024","nav":"18.94100"},{"date":"18-12-2024","nav":"19.01300"},{"date":"17-12-2024","nav":"19.03300"},{"date":"16-12-2024","nav":"19.12400"},{"date":"13-12-2024","nav":"18.94100"},{"date":"12-12-2024","nav":"18.95000"},{"date":"11-12-2024","nav":"19.03800"},{"date":"10-12-2024","nav":"18.93700"},{"date":"09-12-2024","nav":"18.87600"},{"date":"06-12-2024","nav":"18.80800"},{"date":"05-12-2024","nav":"18.74400"},{"date":"04-12-2024","nav":"18.66800"},{"date":"03-12-2024","nav":"18.53600"},{"date":"02-12-2024","nav":"18.39400"},{"date":"30-11-2024","nav":"18.17300"},{"date":"29-11-2024","nav":"18.17300"},{"date":"28-11-2024","nav":"18.06200"},{"date":"27-11-2024","nav":"18.10200"},{"date":"26-11-2024","nav":"18.03700"},{"date":"25-11-2024","nav":"18.01200"},{"date":"22-11-2024","nav":"17.72800"},{"date":"21-11-2024","nav":"17.57800"},{"date":"19-11-2024","nav":"17.58300"},{"date":"18-11-2024","nav":"17.39400"},{"date":"14-11-2024","nav":"17.42700"},{"date":"13-11-2024","nav":"17.30400"},{"date":"12-11-2024","nav":"17.69000"},{"date":"11-11-2024","nav":"17.78500"},{"date":"08-11-2024","nav":"17.84200"},{"date":"07-11-2024","nav":"18.06600"},{"date":"06-11-2024","nav":"18.22200"},{"date":"05-11-2024","nav":"17.82700"},{"date":"04-11-2024","nav":"17.78700"},{"date":"31-10-2024","nav":"17.84900"},{"date":"30-10-2024","nav":"17.83200"},{"date":"29-10-2024","nav":"17.83200"},{"date":"28-10-2024","nav":"17.72000"},{"date":"25-10-2024","nav":"17.70200"},{"date":"24-10-2024","nav":"17.91400"},{"date":"23-10-2024","nav":"18.03200"},{"date":"22-10-2024","nav":"17.91200"},{"date":"21-10-2024","nav":"18.36500"},{"date":"18-10-2024","nav":"18.68700"},{"date":"17-10-2024","nav":"18.69600"},{"date":"16-10-2024","nav":"19.00500"},{"date":"15-10-2024","nav":"19.08400"},{"date":"14-10-2024","nav":"18.99100"},{"date":"11-10-2024","nav":"18.88500"},{"date":"10-10-2024","nav":"18.81900"},{"date":"09-10-2024","nav":"18.82600"},{"date":"08-10-2024","nav":"18.59900"},{"date":"07-10-2024","nav":"18.11400"},{"date":"04-10-2024","nav":"18.44600"},{"date":"03-10-2024","nav":"18.55600"},{"date":"01-10-2024","nav":"18.99700"},{"date":"30-09-2024","nav":"18.91700"},{"date":"27-09-2024","nav":"19.09100"},{"date":"26-09-2024","nav":"19.06800"},{"date":"25-09-2024","nav":"19.08600"},{"date":"24-09-2024","nav":"19.21400"},{"date":"23-09-2024","nav":"19.19700"},{"date":"20-09-2024","nav":"19.09100"},{"date":"19-09-2024","nav":"18.79400"},{"date":"18-09-2024","nav":"18.87400"},{"date":"17-09-2024","nav":"18.97900"},{"date":"16-09-2024","nav":"18.86300"},{"date":"13-09-2024","nav":"18.80800"},{"date":"12-09-2024","nav":"18.69900"},{"date":"11-09-2024","nav":"18.42600"},{"date":"10-09-2024","nav":"18.39100"},{"date":"09-09-2024","nav":"18.22500"},{"date":"06-09-2024","nav":"18.26200"},{"date":"05-09-2024","nav":"18.44400"},{"date":"04-09-2024","nav":"18.42000"},{"date":"03-09-2024","nav":"18.39800"},{"date":"02-09-2024","nav":"18.36800"},{"date":"31-08-2024","nav":"18.46600"},{"date":"30-08-2024","nav":"18.46600"},{"date":"29-08-2024","nav":"18.30500"},{"date":"28-08-2024","nav":"18.38300"},{"date":"27-08-2024","nav":"18.37400"},{"date":"26-08-2024","nav":"18.37000"},{"date":"23-08-2024","nav":"18.29400"},{"date":"22-08-2024","nav":"18.28900"},{"date":"21-08-2024","nav":"18.22100"},{"date":"20-08-2024","nav":"18.16800"},{"date":"19-08-2024","nav":"18.05500"},{"date":"16-08-2024","nav":"17.96300"},{"date":"14-08-2024","nav":"17.62000"},{"date":"13-08-2024","nav":"17.61100"},{"date":"12-08-2024","nav":"17.67600"},{"date":"09-08-2024","nav":"17.58900"},{"date":"08-08-2024","nav":"17.32700"},{"date":"07-08-2024","nav":"17.37900"},{"date":"06-08-2024","nav":"16.98200"},{"date":"05-08-2024","nav":"17.08100"},{"date":"02-08-2024","nav":"17.73400"},{"date":"01-08-2024","nav":"17.96400"},{"date":"31-07-2024","nav":"18.10800"},{"date":"30-07-2024","nav":"18.01100"},{"date":"29-07-2024","nav":"17.95300"},{"date":"26-07-2024","nav":"17.77100"},{"date":"25-07-2024","nav":"17.48200"},{"date":"24-07-2024","nav":"17.50500"},{"date":"23-07-2024","nav":"17.32600"},{"date":"22-07-2024","nav":"17.35900"},{"date":"19-07-2024","nav":"17.20100"},{"date":"18-07-2024","nav":"17.60100"},{"date":"16-07-2024","nav":"17.86400"},{"date":"15-07-2024","nav":"17.85500"},{"date":"12-07-2024","nav":"17.81600"},{"date":"11-07-2024","nav":"17.81300"},{"date":"10-07-2024","nav":"17.76800"},{"date":"09-07-2024","nav":"17.82600"},{"date":"08-07-2024","nav":"17.84100"},{"date":"05-07-2024","nav":"17.96400"},{"date":"04-07-2024","nav":"17.88000"},{"date":"03-07-2024","nav":"17.75700"},{"date":"02-07-2024","nav":"17.63100"},{"date":"01-07-2024","nav":"17.64000"},{"date":"30-06-2024","nav":"17.44300"},{"date":"28-06-2024","nav":"17.44400"},{"date":"27-06-2024","nav":"17.36300"},{"date":"26-06-2024","nav":"17.32100"},{"date":"25-06-2024","nav":"17.35800"},{"date":"24-06-2024","nav":"17.35100"},{"date":"21-06-2024","nav":"17.23600"},{"date":"20-06-2024","nav":"17.29700"},{"date":"19-06-2024","nav":"17.15400"},{"date":"18-06-2024","nav":"17.30100"},{"date":"14-06-2024","nav":"17.14300"},{"date":"13-06-2024","nav":"16.85800"},{"date":"12-06-2024","nav":"16.72400"},{"date":"11-06-2024","nav":"16.53400"},{"date":"10-06-2024","nav":"16.39600"},{"date":"07-06-2024","nav":"16.32000"},{"date":"06-06-2024","nav":"16.11000"},{"date":"05-06-2024","nav":"15.71900"},{"date":"04-06-2024","nav":"15.20900"},{"date":"03-06-2024","nav":"16.26300"},{"date":"31-05-2024","nav":"15.80100"},{"date":"30-05-2024","nav":"15.78300"},{"date":"29-05-2024","nav":"15.91900"},{"date":"28-05-2024","nav":"15.92800"},{"date":"27-05-2024","nav":"16.09800"},{"date":"24-05-2024","nav":"16.06500"},{"date":"23-05-2024","nav":"16.01700"},{"date":"22-05-2024","nav":"15.91800"},{"date":"21-05-2024","nav":"15.92200"},{"date":"17-05-2024","nav":"15.90700"},{"date":"16-05-2024","nav":"15.67200"},{"date":"15-05-2024","nav":"15.49700"},{"date":"14-05-2024","nav":"15.32800"},{"date":"13-05-2024","nav":"15.13300"},{"date":"10-05-2024","nav":"15.11200"},{"date":"09-05-2024","nav":"15.03500"},{"date":"08-05-2024","nav":"15.22800"},{"date":"07-05-2024","nav":"15.10800"},{"date":"06-05-2024","nav":"15.28800"},{"date":"03-05-2024","nav":"15.34800"},{"date":"02-05-2024","nav":"15.38400"},{"date":"30-04-2024","nav":"15.27700"},{"date":"29-04-2024","nav":"15.20200"},{"date":"26-04-2024","nav":"15.10600"},{"date":"25-04-2024","nav":"15.01300"},{"date":"24-04-2024","nav":"14.99500"},{"date":"23-04-2024","nav":"14.84200"},{"date":"22-04-2024","nav":"14.70500"},{"date":"19-04-2024","nav":"14.66400"},{"date":"18-04-2024","nav":"14.68200"},{"date":"16-04-2024","nav":"14.68400"},{"date":"15-04-2024","nav":"14.68100"},{"date":"12-04-2024","nav":"14.85100"},{"date":"10-04-2024","nav":"14.88700"},{"date":"09-04-2024","nav":"14.79400"},{"date":"08-04-2024","nav":"14.84500"},{"date":"05-04-2024","nav":"14.89500"},{"date":"04-04-2024","nav":"14.87000"},{"date":"03-04-2024","nav":"14.82000"},{"date":"02-04-2024","nav":"14.75700"},{"date":"01-04-2024","nav":"14.60100"},{"date":"31-03-2024","nav":"14.45100"},{"date":"28-03-2024","nav":"14.45100"},{"date":"27-03-2024","nav":"14.38700"},{"date":"26-03-2024","nav":"14.30800"},{"date":"22-03-2024","nav":"14.15000"},{"date":"21-03-2024","nav":"14.08800"},{"date":"20-03-2024","nav":"13.79800"},{"date":"19-03-2024","nav":"13.76400"},{"date":"18-03-2024","nav":"13.84700"},{"date":"15-03-2024","nav":"13.87000"},{"date":"14-03-2024","nav":"13.86500"},{"date":"13-03-2024","nav":"13.64100"},{"date":"12-03-2024","nav":"14.09700"},{"date":"11-03-2024","nav":"14.25800"},{"date":"07-03-2024","nav":"14.37500"},{"date":"06-03-2024","nav":"14.28200"},{"date":"05-03-2024","nav":"14.32200"},{"date":"04-03-2024","nav":"14.40800"},{"date":"01-03-2024","nav":"14.35700"},{"date":"29-02-2024","nav":"14.25800"},{"date":"28-02-2024","nav":"14.14900"},{"date":"27-02-2024","nav":"14.35100"},{"date":"26-02-2024","nav":"14.30800"},{"date":"23-02-2024","nav":"14.33100"},{"date":"22-02-2024","nav":"14.20400"},{"date":"21-02-2024","nav":"14.07000"},{"date":"20-02-2024","nav":"14.19700"},{"date":"19-02-2024","nav":"14.25400"},{"date":"16-02-2024","nav":"14.20600"},{"date":"15-02-2024","nav":"14.06200"},{"date":"14-02-2024","nav":"13.96700"},{"date":"13-02-2024","nav":"13.87200"},{"date":"12-02-2024","nav":"13.89900"},{"date":"09-02-2024","nav":"14.07200"},{"date":"08-02-2024","nav":"14.14600"},{"date":"07-02-2024","nav":"14.14200"},{"date":"06-02-2024","nav":"14.03300"},{"date":"05-02-2024","nav":"13.87800"},{"date":"02-02-2024","nav":"13.93200"},{"date":"01-02-2024","nav":"13.88200"},{"date":"31-01-2024","nav":"13.92100"},{"date":"30-01-2024","nav":"13.74100"},{"date":"29-01-2024","nav":"13.82400"},{"date":"25-01-2024","nav":"13.69300"},{"date":"24-01-2024","nav":"13.73500"},{"date":"23-01-2024","nav":"13.54700"},{"date":"19-01-2024","nav":"13.84100"},{"date":"18-01-2024","nav":"13.71500"},{"date":"17-01-2024","nav":"13.77700"},{"date":"16-01-2024","nav":"13.89400"},{"date":"15-01-2024","nav":"13.97100"},{"date":"12-01-2024","nav":"13.98200"},{"date":"11-01-2024","nav":"13.94700"},{"date":"10-01-2024","nav":"13.91500"},{"date":"09-01-2024","nav":"13.90400"},{"date":"08-01-2024","nav":"13.88600"},{"date":"05-01-2024","nav":"13.94900"},{"date":"04-01-2024","nav":"13.89600"},{"date":"03-01-2024","nav":"13.74300"},{"date":"02-01-2024","nav":"13.72800"},{"date":"01-01-2024","nav":"13.79200"},{"date":"29-12-2023","nav":"13.83400"},{"date":"28-12-2023","nav":"13.74600"},{"date":"27-12-2023","nav":"13.76000"},{"date":"26-12-2023","nav":"13.73600"},{"date":"22-12-2023","nav":"13.72100"},{"date":"21-12-2023","nav":"13.57200"},{"date":"20-12-2023","nav":"13.44100"},{"date":"19-12-2023","nav":"13.73700"},{"date":"18-12-2023","nav":"13.74600"},{"date":"15-12-2023","nav":"13.72000"},{"date":"14-12-2023","nav":"13.66400"},{"date":"13-12-2023","nav":"13.56400"},{"date":"12-12-2023","nav":"13.45500"},{"date":"11-12-2023","nav":"13.55000"},{"date":"08-12-2023","nav":"13.45200"},{"date":"07-12-2023","nav":"13.49700"},{"date":"06-12-2023","nav":"13.47500"},{"date":"05-12-2023","nav":"13.52200"},{"date":"04-12-2023","nav":"13.52200"},{"date":"01-12-2023","nav":"13.37200"},{"date":"30-11-2023","nav":"13.36500"},{"date":"29-11-2023","nav":"12.88100"},{"date":"28-11-2023","nav":"12.81000"},{"date":"24-11-2023","nav":"12.82400"},{"date":"23-11-2023","nav":"12.84600"},{"date":"22-11-2023","nav":"12.79100"},{"date":"21-11-2023","nav":"12.74800"},{"date":"20-11-2023","nav":"12.74400"},{"date":"17-11-2023","nav":"12.70900"},{"date":"16-11-2023","nav":"12.68700"},{"date":"15-11-2023","nav":"12.60500"},{"date":"13-11-2023","nav":"12.49700"},{"date":"10-11-2023","nav":"12.45400"},{"date":"09-11-2023","nav":"12.44900"},{"date":"08-11-2023","nav":"12.42000"},{"date":"07-11-2023","nav":"12.31000"},{"date":"06-11-2023","nav":"12.23300"},{"date":"03-11-2023","nav":"12.12800"},{"date":"02-11-2023","nav":"12.05900"},{"date":"01-11-2023","nav":"11.99500"},{"date":"31-10-2023","nav":"11.97800"},{"date":"30-10-2023","nav":"12.01200"},{"date":"27-10-2023","nav":"12.00400"},{"date":"26-10-2023","nav":"11.80100"},{"date":"25-10-2023","nav":"11.90400"},{"date":"23-10-2023","nav":"12.02400"},{"date":"20-10-2023","nav":"12.30800"},{"date":"19-10-2023","nav":"12.36000"},{"date":"18-10-2023","nav":"12.40000"},{"date":"17-10-2023","nav":"12.43500"},{"date":"16-10-2023","nav":"12.36400"},{"date":"13-10-2023","nav":"12.32600"},{"date":"12-10-2023","nav":"12.36500"},{"date":"11-10-2023","nav":"12.33400"},{"date":"10-10-2023","nav":"12.25000"},{"date":"09-10-2023","nav":"12.17800"},{"date":"06-10-2023","nav":"12.31100"},{"date":"05-10-2023","nav":"12.28300"},{"date":"04-10-2023","nav":"12.25100"},{"date":"03-10-2023","nav":"12.40600"},{"date":"29-09-2023","nav":"12.33700"},{"date":"27-09-2023","nav":"12.36100"},{"date":"26-09-2023","nav":"12.30200"},{"date":"25-09-2023","nav":"12.25400"},{"date":"22-09-2023","nav":"12.19900"},{"date":"21-09-2023","nav":"12.20900"},{"date":"20-09-2023","nav":"12.32000"},{"date":"18-09-2023","nav":"12.32300"},{"date":"15-09-2023","nav":"12.37800"},{"date":"14-09-2023","nav":"12.36300"},{"date":"13-09-2023","nav":"12.25500"},{"date":"12-09-2023","nav":"12.30500"},{"date":"11-09-2023","nav":"12.61900"},{"date":"08-09-2023","nav":"12.54500"},{"date":"07-09-2023","nav":"12.48700"},{"date":"06-09-2023","nav":"12.45700"},{"date":"05-09-2023","nav":"12.45000"},{"date":"04-09-2023","nav":"12.34800"},{"date":"01-09-2023","nav":"12.30600"},{"date":"31-08-2023","nav":"12.25800"},{"date":"30-08-2023","nav":"12.19000"},{"date":"29-08-2023","nav":"12.11700"},{"date":"28-08-2023","nav":"12.09000"},{"date":"25-08-2023","nav":"12.03200"},{"date":"24-08-2023","nav":"12.09700"},{"date":"23-08-2023","nav":"12.07300"},{"date":"22-08-2023","nav":"12.02800"},{"date":"21-08-2023","nav":"11.89600"},{"date":"18-08-2023","nav":"11.79300"},{"date":"17-08-2023","nav":"11.78800"},{"date":"16-08-2023","nav":"11.72200"},{"date":"14-08-2023","nav":"11.67600"},{"date":"11-08-2023","nav":"11.66200"},{"date":"10-08-2023","nav":"11.61800"},{"date":"09-08-2023","nav":"11.60100"},{"date":"08-08-2023","nav":"11.54700"},{"date":"07-08-2023","nav":"11.55500"},{"date":"04-08-2023","nav":"11.58900"},{"date":"03-08-2023","nav":"11.55400"},{"date":"02-08-2023","nav":"11.61200"},{"date":"01-08-2023","nav":"11.73000"},{"date":"31-07-2023","nav":"11.71100"},{"date":"28-07-2023","nav":"11.57200"},{"date":"27-07-2023","nav":"11.50200"},{"date":"26-07-2023","nav":"11.54600"},{"date":"25-07-2023","nav":"11.54900"},{"date":"24-07-2023","nav":"11.50800"},{"date":"21-07-2023","nav":"11.48900"},{"date":"20-07-2023","nav":"11.55800"},{"date":"19-07-2023","nav":"11.54100"},{"date":"18-07-2023","nav":"11.45900"},{"date":"17-07-2023","nav":"11.45300"},{"date":"14-07-2023","nav":"11.40500"},{"date":"13-07-2023","nav":"11.32300"},{"date":"12-07-2023","nav":"11.33500"},{"date":"11-07-2023","nav":"11.26700"},{"date":"10-07-2023","nav":"11.19100"},{"date":"07-07-2023","nav":"11.22400"},{"date":"06-07-2023","nav":"11.28200"},{"date":"05-07-2023","nav":"11.21300"},{"date":"04-07-2023","nav":"11.19200"},{"date":"03-07-2023","nav":"11.21900"},{"date":"30-06-2023","nav":"11.23200"},{"date":"28-06-2023","nav":"11.17100"},{"date":"27-06-2023","nav":"11.12100"},{"date":"26-06-2023","nav":"11.06500"},{"date":"23-06-2023","nav":"11.00800"},{"date":"22-06-2023","nav":"11.12700"},{"date":"21-06-2023","nav":"11.15500"},{"date":"20-06-2023","nav":"11.15900"},{"date":"19-06-2023","nav":"11.13900"},{"date":"16-06-2023","nav":"11.14500"},{"date":"15-06-2023","nav":"11.05400"},{"date":"14-06-2023","nav":"11.05300"},{"date":"13-06-2023","nav":"11.03400"},{"date":"12-06-2023","nav":"10.91600"},{"date":"09-06-2023","nav":"10.86800"},{"date":"08-06-2023","nav":"10.86100"},{"date":"07-06-2023","nav":"10.95000"},{"date":"06-06-2023","nav":"10.86900"},{"date":"05-06-2023","nav":"10.84500"},{"date":"02-06-2023","nav":"10.78200"},{"date":"01-06-2023","nav":"10.70900"},{"date":"31-05-2023","nav":"10.69600"},{"date":"30-05-2023","nav":"10.64500"},{"date":"29-05-2023","nav":"10.60100"},{"date":"26-05-2023","nav":"10.55800"},{"date":"25-05-2023","nav":"10.47600"},{"date":"24-05-2023","nav":"10.41300"},{"date":"23-05-2023","nav":"10.40700"},{"date":"22-05-2023","nav":"10.38300"},{"date":"19-05-2023","nav":"10.32900"},{"date":"18-05-2023","nav":"10.32900"},{"date":"17-05-2023","nav":"10.38800"},{"date":"16-05-2023","nav":"10.36600"},{"date":"15-05-2023","nav":"10.34000"},{"date":"12-05-2023","nav":"10.31200"},{"date":"11-05-2023","nav":"10.30200"},{"date":"10-05-2023","nav":"10.27900"},{"date":"09-05-2023","nav":"10.27400"},{"date":"08-05-2023","nav":"10.24200"},{"date":"05-05-2023","nav":"10.15700"},{"date":"04-05-2023","nav":"10.20600"},{"date":"03-05-2023","nav":"10.11700"},{"date":"02-05-2023","nav":"10.12400"},{"date":"28-04-2023","nav":"10.05800"},{"date":"27-04-2023","nav":"10.00100"},{"date":"26-04-2023","nav":"9.94300"},{"date":"25-04-2023","nav":"9.93400"},{"date":"24-04-2023","nav":"9.93600"},{"date":"21-04-2023","nav":"9.91000"},{"date":"20-04-2023","nav":"9.93500"},{"date":"19-04-2023","nav":"9.90300"},{"date":"18-04-2023","nav":"9.92900"},{"date":"17-04-2023","nav":"9.94500"},{"date":"13-04-2023","nav":"9.96400"},{"date":"12-04-2023","nav":"9.95200"},{"date":"11-04-2023","nav":"9.90400"},{"date":"10-04-2023","nav":"9.84100"},{"date":"06-04-2023","nav":"9.80400"},{"date":"05-04-2023","nav":"9.74800"},{"date":"03-04-2023","nav":"9.73700"},{"date":"31-03-2023","nav":"9.73900"},{"date":"29-03-2023","nav":"9.61400"},{"date":"28-03-2023","nav":"9.47700"},{"date":"27-03-2023","nav":"9.48300"},{"date":"24-03-2023","nav":"9.52700"},{"date":"23-03-2023","nav":"9.60700"},{"date":"22-03-2023","nav":"9.61300"},{"date":"21-03-2023","nav":"9.58700"},{"date":"20-03-2023","nav":"9.56400"},{"date":"17-03-2023","nav":"9.63500"},{"date":"16-03-2023","nav":"9.58800"},{"date":"15-03-2023","nav":"9.59500"},{"date":"14-03-2023","nav":"9.61000"},{"date":"13-03-2023","nav":"9.65000"},{"date":"10-03-2023","nav":"9.81200"},{"date":"09-03-2023","nav":"9.89200"},{"date":"08-03-2023","nav":"9.95300"},{"date":"06-03-2023","nav":"9.92200"},{"date":"03-03-2023","nav":"9.86600"},{"date":"02-03-2023","nav":"9.83100"},{"date":"01-03-2023","nav":"9.87600"},{"date":"28-02-2023","nav":"9.77800"},{"date":"27-02-2023","nav":"9.78500"},{"date":"24-02-2023","nav":"9.81500"},{"date":"23-02-2023","nav":"9.87400"},{"date":"22-02-2023","nav":"9.87200"},{"date":"21-02-2023","nav":"9.95700"},{"date":"20-02-2023","nav":"9.99100"},{"date":"17-02-2023","nav":"10.00800"},{"date":"16-02-2023","nav":"10.06900"},{"date":"15-02-2023","nav":"9.95400"},{"date":"14-02-2023","nav":"9.92000"},{"date":"13-02-2023","nav":"9.92700"},{"date":"10-02-2023","nav":"10.01700"},{"date":"09-02-2023","nav":"9.97300"},{"date":"08-02-2023","nav":"9.91000"},{"date":"07-02-2023","nav":"9.85600"},{"date":"06-02-2023","nav":"9.85500"},{"date":"03-02-2023","nav":"9.78900"},{"date":"02-02-2023","nav":"9.74200"},{"date":"01-02-2023","nav":"9.71400"},{"date":"31-01-2023","nav":"9.73500"},{"date":"30-01-2023","nav":"9.63000"},{"date":"27-01-2023","nav":"9.60600"},{"date":"25-01-2023","nav":"9.69000"},{"date":"24-01-2023","nav":"9.76800"},{"date":"23-01-2023","nav":"9.81800"},{"date":"20-01-2023","nav":"9.81000"},{"date":"19-01-2023","nav":"9.89300"},{"date":"18-01-2023","nav":"9.89600"},{"date":"17-01-2023","nav":"9.85200"},{"date":"16-01-2023","nav":"9.84300"},{"date":"13-01-2023","nav":"9.90000"},{"date":"12-01-2023","nav":"9.87200"},{"date":"11-01-2023","nav":"9.86900"},{"date":"10-01-2023","nav":"9.89500"},{"date":"09-01-2023","nav":"9.92200"},{"date":"06-01-2023","nav":"9.83900"},{"date":"05-01-2023","nav":"9.89900"},{"date":"04-01-2023","nav":"9.88100"},{"date":"03-01-2023","nav":"9.93100"},{"date":"02-01-2023","nav":"9.92700"},{"date":"30-12-2022","nav":"9.90500"},{"date":"29-12-2022","nav":"9.90000"},{"date":"28-12-2022","nav":"9.86600"},{"date":"27-12-2022","nav":"9.81900"},{"date":"26-12-2022","nav":"9.77100"},{"date":"23-12-2022","nav":"9.62700"},{"date":"22-12-2022","nav":"9.83000"},{"date":"21-12-2022","nav":"9.90300"},{"date":"20-12-2022","nav":"10.02300"},{"date":"19-12-2022","nav":"10.02600"},{"date":"16-12-2022","nav":"9.98300"},{"date":"15-12-2022","nav":"10.11100"},{"date":"14-12-2022","nav":"10.19100"},{"date":"13-12-2022","nav":"10.15900"},{"date":"12-12-2022","nav":"10.09700"},{"date":"09-12-2022","nav":"10.11700"},{"date":"08-12-2022","nav":"10.16000"},{"date":"07-12-2022","nav":"10.07400"},{"date":"06-12-2022","nav":"10.12400"},{"date":"05-12-2022","nav":"10.17200"},{"date":"02-12-2022","nav":"10.18700"},{"date":"01-12-2022","nav":"10.14200"},{"date":"30-11-2022","nav":"10.09300"},{"date":"29-11-2022","nav":"10.03900"},{"date":"28-11-2022","nav":"10.08200"},{"date":"25-11-2022","nav":"10.01100"},{"date":"24-11-2022","nav":"9.97300"},{"date":"23-11-2022","nav":"9.93700"},{"date":"22-11-2022","nav":"9.91500"},{"date":"21-11-2022","nav":"9.89900"},{"date":"18-11-2022","nav":"9.90500"},{"date":"17-11-2022","nav":"9.96900"},{"date":"16-11-2022","nav":"9.99600"},{"date":"15-11-2022","nav":"10.01500"},{"date":"14-11-2022","nav":"10.01700"},{"date":"11-11-2022","nav":"10.04500"},{"date":"10-11-2022","nav":"10.04900"},{"date":"09-11-2022","nav":"10.11700"},{"date":"07-11-2022","nav":"10.14100"},{"date":"04-11-2022","nav":"10.11600"},{"date":"03-11-2022","nav":"10.14600"},{"date":"02-11-2022","nav":"10.14000"},{"date":"01-11-2022","nav":"10.17300"},{"date":"31-10-2022","nav":"10.13500"},{"date":"28-10-2022","nav":"10.04400"},{"date":"27-10-2022","nav":"10.08900"},{"date":"25-10-2022","nav":"10.08300"},{"date":"21-10-2022","nav":"10.06000"},{"date":"20-10-2022","nav":"10.05100"},{"date":"19-10-2022","nav":"10.08300"},{"date":"18-10-2022","nav":"10.09500"},{"date":"17-10-2022","nav":"10.04000"},{"date":"14-10-2022","nav":"10.00900"},{"date":"13-10-2022","nav":"10.02100"},{"date":"12-10-2022","nav":"10.07500"},{"date":"11-10-2022","nav":"10.03500"},{"date":"10-10-2022","nav":"10.11700"},{"date":"07-10-2022","nav":"10.13400"},{"date":"06-10-2022","nav":"10.13500"},{"date":"04-10-2022","nav":"10.06300"},{"date":"03-10-2022","nav":"9.96600"},{"date":"30-09-2022","nav":"10.01000"},{"date":"29-09-2022","nav":"9.94500"},{"date":"28-09-2022","nav":"9.92300"},{"date":"27-09-2022","nav":"9.94700"},{"date":"26-09-2022","nav":"9.94300"},{"date":"23-09-2022","nav":"10.03300"},{"date":"22-09-2022","nav":"10.11500"},{"date":"21-09-2022","nav":"10.09500"},{"date":"20-09-2022","nav":"10.10900"},{"date":"19-09-2022","nav":"10.05400"},{"date":"16-09-2022","nav":"10.06900"},{"date":"15-09-2022","nav":"10.14100"},{"date":"14-09-2022","nav":"10.12800"},{"date":"13-09-2022","nav":"10.14000"},{"date":"12-09-2022","nav":"10.13100"},{"date":"09-09-2022","nav":"10.09000"},{"date":"08-09-2022","nav":"10.07300"},{"date":"07-09-2022","nav":"10.05200"},{"date":"06-09-2022","nav":"10.04900"},{"date":"05-09-2022","nav":"10.05200"},{"date":"02-09-2022","nav":"10.03300"},{"date":"01-09-2022","nav":"10.04100"},{"date":"30-08-2022","nav":"10.03300"},{"date":"29-08-2022","nav":"10.00800"},{"date":"26-08-2022","nav":"10.01600"},{"date":"25-08-2022","nav":"10.01300"},{"date":"24-08-2022","nav":"10.01500"},{"date":"23-08-2022","nav":"10.01400"},{"date":"22-08-2022","nav":"10.01300"},{"date":"19-08-2022","nav":"10.01100"}],"status":"SUCCESS"}