{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":150407,"scheme_name":"Union Gilt Fund - Direct Plan - Growth Option","isin_growth":"INF582M01HW2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.15400"},{"date":"22-10-2026","nav":"12.19170"},{"date":"21-10-2026","nav":"12.21160"},{"date":"19-10-2026","nav":"12.24980"},{"date":"16-10-2026","nav":"12.26770"},{"date":"15-10-2026","nav":"12.23600"},{"date":"14-10-2026","nav":"12.21150"},{"date":"13-10-2026","nav":"12.24930"},{"date":"12-10-2026","nav":"12.23820"},{"date":"09-10-2026","nav":"12.33120"},{"date":"08-10-2026","nav":"12.30950"},{"date":"07-10-2026","nav":"12.37720"},{"date":"06-10-2026","nav":"12.36540"},{"date":"05-10-2026","nav":"12.36000"},{"date":"01-10-2026","nav":"12.35650"},{"date":"30-09-2026","nav":"12.37410"},{"date":"29-09-2026","nav":"12.38050"},{"date":"28-09-2026","nav":"12.33890"},{"date":"25-09-2026","nav":"12.43560"},{"date":"24-09-2026","nav":"12.43830"},{"date":"23-09-2026","nav":"12.48640"},{"date":"22-09-2026","nav":"12.50110"},{"date":"21-09-2026","nav":"12.46420"},{"date":"18-09-2026","nav":"12.42980"},{"date":"17-09-2026","nav":"12.42980"},{"date":"16-09-2026","nav":"12.38890"},{"date":"15-09-2026","nav":"12.34720"},{"date":"11-09-2026","nav":"12.39240"},{"date":"10-09-2026","nav":"12.42350"},{"date":"09-09-2026","nav":"12.43090"},{"date":"08-09-2026","nav":"12.43090"},{"date":"07-09-2026","nav":"12.43150"},{"date":"04-09-2026","nav":"12.42210"},{"date":"03-09-2026","nav":"12.41990"},{"date":"02-09-2026","nav":"12.40850"},{"date":"01-09-2026","nav":"12.44720"},{"date":"31-08-2026","nav":"12.43990"},{"date":"28-08-2026","nav":"12.47930"},{"date":"27-08-2026","nav":"12.51740"},{"date":"25-08-2026","nav":"12.54520"},{"date":"24-08-2026","nav":"12.53210"},{"date":"21-08-2026","nav":"12.54630"},{"date":"20-08-2026","nav":"12.54870"},{"date":"19-08-2026","nav":"12.61090"},{"date":"18-08-2026","nav":"12.61410"},{"date":"17-08-2026","nav":"12.63690"},{"date":"14-08-2026","nav":"12.69130"},{"date":"13-08-2026","nav":"12.67750"},{"date":"12-08-2026","nav":"12.63360"},{"date":"11-08-2026","nav":"12.59510"},{"date":"10-08-2026","nav":"12.61170"},{"date":"07-08-2026","nav":"12.57400"},{"date":"06-08-2026","nav":"12.52720"},{"date":"05-08-2026","nav":"12.51360"},{"date":"04-08-2026","nav":"12.48660"},{"date":"03-08-2026","nav":"12.48240"},{"date":"31-07-2026","nav":"12.48600"},{"date":"30-07-2026","nav":"12.49000"},{"date":"29-07-2026","nav":"12.50160"},{"date":"28-07-2026","nav":"12.54140"},{"date":"27-07-2026","nav":"12.55730"},{"date":"24-07-2026","nav":"12.48020"},{"date":"23-07-2026","nav":"12.45980"},{"date":"22-07-2026","nav":"12.49540"},{"date":"21-07-2026","nav":"12.52890"},{"date":"20-07-2026","nav":"12.53000"},{"date":"17-07-2026","nav":"12.54390"},{"date":"16-07-2026","nav":"12.58410"},{"date":"15-07-2026","nav":"12.56010"},{"date":"14-07-2026","nav":"12.53730"},{"date":"13-07-2026","nav":"12.61970"},{"date":"10-07-2026","nav":"12.63220"},{"date":"09-07-2026","nav":"12.59540"},{"date":"08-07-2026","nav":"12.57700"},{"date":"07-07-2026","nav":"12.64570"},{"date":"06-07-2026","nav":"12.66150"},{"date":"03-07-2026","nav":"12.64250"},{"date":"02-07-2026","nav":"12.67060"},{"date":"01-07-2026","nav":"12.63570"},{"date":"30-06-2026","nav":"12.63660"},{"date":"29-06-2026","nav":"12.62680"},{"date":"25-06-2026","nav":"12.56650"},{"date":"24-06-2026","nav":"12.50490"},{"date":"23-06-2026","nav":"12.43940"},{"date":"22-06-2026","nav":"12.40030"},{"date":"19-06-2026","nav":"12.37460"},{"date":"18-06-2026","nav":"12.38650"},{"date":"17-06-2026","nav":"12.32740"},{"date":"16-06-2026","nav":"12.32440"},{"date":"15-06-2026","nav":"12.31710"},{"date":"12-06-2026","nav":"12.28050"},{"date":"11-06-2026","nav":"12.25670"},{"date":"10-06-2026","nav":"12.25890"},{"date":"09-06-2026","nav":"12.30390"},{"date":"08-06-2026","nav":"12.25170"},{"date":"05-06-2026","nav":"12.23060"},{"date":"04-06-2026","nav":"12.17340"},{"date":"03-06-2026","nav":"12.14950"},{"date":"02-06-2026","nav":"12.16930"},{"date":"01-06-2026","nav":"12.15840"},{"date":"29-05-2026","nav":"12.15890"},{"date":"27-05-2026","nav":"12.16220"},{"date":"26-05-2026","nav":"12.16080"},{"date":"25-05-2026","nav":"12.15820"},{"date":"22-05-2026","nav":"12.09600"},{"date":"21-05-2026","nav":"12.09020"},{"date":"20-05-2026","nav":"12.10620"},{"date":"19-05-2026","nav":"12.07500"},{"date":"18-05-2026","nav":"12.04350"},{"date":"15-05-2026","nav":"12.12650"},{"date":"14-05-2026","nav":"12.15370"},{"date":"13-05-2026","nav":"12.13230"},{"date":"12-05-2026","nav":"12.12020"},{"date":"11-05-2026","nav":"12.16420"},{"date":"08-05-2026","nav":"12.23700"},{"date":"07-05-2026","nav":"12.27250"},{"date":"06-05-2026","nav":"12.28310"},{"date":"05-05-2026","nav":"12.16820"},{"date":"04-05-2026","nav":"12.18400"},{"date":"30-04-2026","nav":"12.15410"},{"date":"29-04-2026","nav":"12.15120"},{"date":"28-04-2026","nav":"12.16710"},{"date":"27-04-2026","nav":"12.21740"},{"date":"24-04-2026","nav":"12.17850"},{"date":"23-04-2026","nav":"12.20000"},{"date":"22-04-2026","nav":"12.23980"},{"date":"21-04-2026","nav":"12.25410"},{"date":"20-04-2026","nav":"12.24440"},{"date":"17-04-2026","nav":"12.22970"},{"date":"16-04-2026","nav":"12.23040"},{"date":"15-04-2026","nav":"12.21920"},{"date":"13-04-2026","nav":"12.16480"},{"date":"10-04-2026","nav":"12.18440"},{"date":"09-04-2026","nav":"12.08840"},{"date":"08-04-2026","nav":"12.12750"},{"date":"07-04-2026","nav":"11.95850"},{"date":"06-04-2026","nav":"11.92870"},{"date":"02-04-2026","nav":"11.80960"},{"date":"31-03-2026","nav":"11.88180"},{"date":"30-03-2026","nav":"11.87960"},{"date":"27-03-2026","nav":"11.95630"},{"date":"25-03-2026","nav":"12.05350"},{"date":"24-03-2026","nav":"12.03610"},{"date":"23-03-2026","nav":"12.06190"},{"date":"20-03-2026","nav":"12.19600"},{"date":"18-03-2026","nav":"12.22490"},{"date":"17-03-2026","nav":"12.21160"},{"date":"16-03-2026","nav":"12.19910"},{"date":"13-03-2026","nav":"12.23900"},{"date":"12-03-2026","nav":"12.27240"},{"date":"11-03-2026","nav":"12.32330"},{"date":"10-03-2026","nav":"12.32590"},{"date":"09-03-2026","nav":"12.21860"},{"date":"06-03-2026","nav":"12.27930"},{"date":"05-03-2026","nav":"12.31040"},{"date":"04-03-2026","nav":"12.31510"},{"date":"02-03-2026","nav":"12.35670"},{"date":"27-02-2026","nav":"12.36720"},{"date":"26-02-2026","nav":"12.33100"},{"date":"25-02-2026","nav":"12.32690"},{"date":"24-02-2026","nav":"12.29050"},{"date":"23-02-2026","nav":"12.26450"},{"date":"20-02-2026","nav":"12.24090"},{"date":"18-02-2026","nav":"12.26030"},{"date":"17-02-2026","nav":"12.28050"},{"date":"16-02-2026","nav":"12.26640"},{"date":"13-02-2026","nav":"12.22260"},{"date":"12-02-2026","nav":"12.23340"},{"date":"11-02-2026","nav":"12.20280"},{"date":"10-02-2026","nav":"12.15990"},{"date":"09-02-2026","nav":"12.14230"},{"date":"06-02-2026","nav":"12.18390"},{"date":"05-02-2026","nav":"12.30040"},{"date":"04-02-2026","nav":"12.24840"},{"date":"03-02-2026","nav":"12.22730"},{"date":"02-02-2026","nav":"12.18530"},{"date":"30-01-2026","nav":"12.29910"},{"date":"29-01-2026","nav":"12.27450"},{"date":"28-01-2026","nav":"12.26660"},{"date":"27-01-2026","nav":"12.22530"},{"date":"23-01-2026","nav":"12.24830"},{"date":"22-01-2026","nav":"12.25480"},{"date":"21-01-2026","nav":"12.23320"},{"date":"20-01-2026","nav":"12.22820"},{"date":"19-01-2026","nav":"12.23300"},{"date":"16-01-2026","nav":"12.22610"},{"date":"14-01-2026","nav":"12.25240"},{"date":"13-01-2026","nav":"12.26000"},{"date":"12-01-2026","nav":"12.26110"},{"date":"09-01-2026","nav":"12.25630"},{"date":"08-01-2026","nav":"12.26890"},{"date":"07-01-2026","nav":"12.29900"},{"date":"06-01-2026","nav":"12.29650"},{"date":"05-01-2026","nav":"12.31360"},{"date":"02-01-2026","nav":"12.37130"},{"date":"01-01-2026","nav":"12.35960"},{"date":"31-12-2025","nav":"12.35260"},{"date":"30-12-2025","nav":"12.33480"},{"date":"29-12-2025","nav":"12.33780"},{"date":"26-12-2025","nav":"12.31000"},{"date":"24-12-2025","nav":"12.32530"},{"date":"23-12-2025","nav":"12.25260"},{"date":"22-12-2025","nav":"12.22960"},{"date":"19-12-2025","nav":"12.29460"},{"date":"18-12-2025","nav":"12.25690"},{"date":"17-12-2025","nav":"12.25070"},{"date":"16-12-2025","nav":"12.26130"},{"date":"15-12-2025","nav":"12.25790"},{"date":"12-12-2025","nav":"12.19270"},{"date":"11-12-2025","nav":"12.16140"},{"date":"10-12-2025","nav":"12.13300"},{"date":"09-12-2025","nav":"12.13920"},{"date":"08-12-2025","nav":"12.23130"},{"date":"05-12-2025","nav":"12.24290"},{"date":"04-12-2025","nav":"12.18440"},{"date":"03-12-2025","nav":"12.18540"},{"date":"02-12-2025","nav":"12.19620"},{"date":"01-12-2025","nav":"12.18950"},{"date":"28-11-2025","nav":"12.21380"},{"date":"27-11-2025","nav":"12.27770"},{"date":"26-11-2025","nav":"12.29090"},{"date":"25-11-2025","nav":"12.29540"},{"date":"24-11-2025","nav":"12.26800"},{"date":"21-11-2025","nav":"12.23790"},{"date":"20-11-2025","nav":"12.26150"},{"date":"19-11-2025","nav":"12.24570"},{"date":"18-11-2025","nav":"12.22760"},{"date":"17-11-2025","nav":"12.19820"},{"date":"14-11-2025","nav":"12.20370"},{"date":"13-11-2025","nav":"12.24910"},{"date":"12-11-2025","nav":"12.28130"},{"date":"11-11-2025","nav":"12.27640"},{"date":"10-11-2025","nav":"12.27330"},{"date":"07-11-2025","nav":"12.27040"},{"date":"06-11-2025","nav":"12.27540"},{"date":"04-11-2025","nav":"12.26370"},{"date":"03-11-2025","nav":"12.25110"},{"date":"31-10-2025","nav":"12.28310"},{"date":"30-10-2025","nav":"12.26980"},{"date":"29-10-2025","nav":"12.34090"},{"date":"28-10-2025","nav":"12.33550"},{"date":"27-10-2025","nav":"12.34510"},{"date":"24-10-2025","nav":"12.36420"},{"date":"23-10-2025","nav":"12.39360"},{"date":"20-10-2025","nav":"12.41060"},{"date":"17-10-2025","nav":"12.43390"},{"date":"16-10-2025","nav":"12.47540"},{"date":"15-10-2025","nav":"12.49680"},{"date":"14-10-2025","nav":"12.47040"},{"date":"13-10-2025","nav":"12.48840"},{"date":"10-10-2025","nav":"12.44940"},{"date":"09-10-2025","nav":"12.41310"},{"date":"08-10-2025","nav":"12.42510"},{"date":"07-10-2025","nav":"12.41090"},{"date":"06-10-2025","nav":"12.41510"},{"date":"03-10-2025","nav":"12.37600"},{"date":"01-10-2025","nav":"12.35810"},{"date":"30-09-2025","nav":"12.28630"},{"date":"26-09-2025","nav":"12.28960"},{"date":"25-09-2025","nav":"12.28580"},{"date":"24-09-2025","nav":"12.27050"},{"date":"23-09-2025","nav":"12.27460"},{"date":"22-09-2025","nav":"12.26980"},{"date":"19-09-2025","nav":"12.28570"},{"date":"18-09-2025","nav":"12.25890"},{"date":"17-09-2025","nav":"12.29080"},{"date":"16-09-2025","nav":"12.25030"},{"date":"15-09-2025","nav":"12.24190"},{"date":"12-09-2025","nav":"12.24150"},{"date":"11-09-2025","nav":"12.21540"},{"date":"10-09-2025","nav":"12.22670"},{"date":"09-09-2025","nav":"12.24710"},{"date":"05-09-2025","nav":"12.27610"},{"date":"04-09-2025","nav":"12.20690"},{"date":"03-09-2025","nav":"12.13380"},{"date":"02-09-2025","nav":"12.05860"},{"date":"01-09-2025","nav":"12.04890"},{"date":"29-08-2025","nav":"12.05380"},{"date":"28-08-2025","nav":"12.12610"},{"date":"26-08-2025","nav":"12.05070"},{"date":"25-08-2025","nav":"12.08520"},{"date":"22-08-2025","nav":"12.15400"},{"date":"21-08-2025","nav":"12.16220"},{"date":"20-08-2025","nav":"12.18550"},{"date":"19-08-2025","nav":"12.16410"},{"date":"18-08-2025","nav":"12.17760"},{"date":"14-08-2025","nav":"12.27730"},{"date":"13-08-2025","nav":"12.19250"},{"date":"12-08-2025","nav":"12.18270"},{"date":"11-08-2025","nav":"12.23790"},{"date":"08-08-2025","nav":"12.30230"},{"date":"07-08-2025","nav":"12.33290"},{"date":"06-08-2025","nav":"12.32650"},{"date":"05-08-2025","nav":"12.42200"},{"date":"04-08-2025","nav":"12.45140"},{"date":"01-08-2025","nav":"12.41380"},{"date":"31-07-2025","nav":"12.40910"},{"date":"30-07-2025","nav":"12.40150"},{"date":"29-07-2025","nav":"12.40170"},{"date":"28-07-2025","nav":"12.41510"},{"date":"25-07-2025","nav":"12.44090"},{"date":"24-07-2025","nav":"12.47920"},{"date":"23-07-2025","nav":"12.49260"},{"date":"22-07-2025","nav":"12.50100"},{"date":"21-07-2025","nav":"12.49360"},{"date":"18-07-2025","nav":"12.47620"},{"date":"17-07-2025","nav":"12.44060"},{"date":"16-07-2025","nav":"12.43100"},{"date":"15-07-2025","nav":"12.43620"},{"date":"14-07-2025","nav":"12.44060"},{"date":"11-07-2025","nav":"12.41600"},{"date":"10-07-2025","nav":"12.36070"},{"date":"09-07-2025","nav":"12.37210"},{"date":"08-07-2025","nav":"12.38300"},{"date":"07-07-2025","nav":"12.38930"},{"date":"04-07-2025","nav":"12.38660"},{"date":"03-07-2025","nav":"12.37990"},{"date":"02-07-2025","nav":"12.39860"},{"date":"01-07-2025","nav":"12.37030"},{"date":"30-06-2025","nav":"12.33700"},{"date":"27-06-2025","nav":"12.31680"},{"date":"26-06-2025","nav":"12.34050"},{"date":"25-06-2025","nav":"12.34190"},{"date":"24-06-2025","nav":"12.38410"},{"date":"23-06-2025","nav":"12.34570"},{"date":"20-06-2025","nav":"12.32910"},{"date":"19-06-2025","nav":"12.30900"},{"date":"18-06-2025","nav":"12.35750"},{"date":"17-06-2025","nav":"12.37550"},{"date":"16-06-2025","nav":"12.38570"},{"date":"13-06-2025","nav":"12.32950"},{"date":"12-06-2025","nav":"12.35280"},{"date":"11-06-2025","nav":"12.35900"},{"date":"10-06-2025","nav":"12.38570"},{"date":"09-06-2025","nav":"12.41640"},{"date":"06-06-2025","nav":"12.48420"},{"date":"05-06-2025","nav":"12.58970"},{"date":"04-06-2025","nav":"12.58040"},{"date":"03-06-2025","nav":"12.58890"},{"date":"02-06-2025","nav":"12.58200"},{"date":"30-05-2025","nav":"12.58060"},{"date":"29-05-2025","nav":"12.61390"},{"date":"28-05-2025","nav":"12.62930"},{"date":"27-05-2025","nav":"12.61860"},{"date":"26-05-2025","nav":"12.61650"},{"date":"23-05-2025","nav":"12.60880"},{"date":"22-05-2025","nav":"12.58820"},{"date":"21-05-2025","nav":"12.62290"},{"date":"20-05-2025","nav":"12.60830"},{"date":"19-05-2025","nav":"12.59370"},{"date":"16-05-2025","nav":"12.61290"},{"date":"15-05-2025","nav":"12.59100"},{"date":"14-05-2025","nav":"12.58080"},{"date":"13-05-2025","nav":"12.53260"},{"date":"09-05-2025","nav":"12.46560"},{"date":"08-05-2025","nav":"12.47410"},{"date":"07-05-2025","nav":"12.55790"},{"date":"06-05-2025","nav":"12.55120"},{"date":"05-05-2025","nav":"12.58360"},{"date":"02-05-2025","nav":"12.55370"},{"date":"30-04-2025","nav":"12.54890"},{"date":"29-04-2025","nav":"12.55970"},{"date":"28-04-2025","nav":"12.50310"},{"date":"25-04-2025","nav":"12.53190"},{"date":"24-04-2025","nav":"12.56990"},{"date":"23-04-2025","nav":"12.56820"},{"date":"22-04-2025","nav":"12.55440"},{"date":"21-04-2025","nav":"12.51250"},{"date":"17-04-2025","nav":"12.43580"},{"date":"16-04-2025","nav":"12.42710"},{"date":"15-04-2025","nav":"12.41610"},{"date":"11-04-2025","nav":"12.38730"},{"date":"09-04-2025","nav":"12.38190"},{"date":"08-04-2025","nav":"12.36190"},{"date":"07-04-2025","nav":"12.35810"},{"date":"04-04-2025","nav":"12.37410"},{"date":"03-04-2025","nav":"12.34300"},{"date":"02-04-2025","nav":"12.36000"},{"date":"31-03-2025","nav":"12.26210"},{"date":"28-03-2025","nav":"12.25820"},{"date":"27-03-2025","nav":"12.22510"},{"date":"26-03-2025","nav":"12.21380"},{"date":"25-03-2025","nav":"12.17440"},{"date":"24-03-2025","nav":"12.17500"},{"date":"21-03-2025","nav":"12.17280"},{"date":"20-03-2025","nav":"12.17550"},{"date":"19-03-2025","nav":"12.15290"},{"date":"18-03-2025","nav":"12.12220"},{"date":"17-03-2025","nav":"12.10470"},{"date":"13-03-2025","nav":"12.08370"},{"date":"12-03-2025","nav":"12.07290"},{"date":"11-03-2025","nav":"12.05070"},{"date":"10-03-2025","nav":"12.03590"},{"date":"07-03-2025","nav":"12.02560"},{"date":"06-03-2025","nav":"12.01790"},{"date":"05-03-2025","nav":"11.98130"},{"date":"04-03-2025","nav":"11.95260"},{"date":"03-03-2025","nav":"11.95640"},{"date":"28-02-2025","nav":"11.96030"},{"date":"27-02-2025","nav":"11.97970"},{"date":"25-02-2025","nav":"12.00310"},{"date":"24-02-2025","nav":"12.00690"},{"date":"21-02-2025","nav":"11.99770"},{"date":"20-02-2025","nav":"12.01580"},{"date":"18-02-2025","nav":"12.02720"},{"date":"17-02-2025","nav":"12.02180"},{"date":"14-02-2025","nav":"12.01110"},{"date":"13-02-2025","nav":"12.00810"},{"date":"12-02-2025","nav":"12.02480"},{"date":"11-02-2025","nav":"12.01680"},{"date":"10-02-2025","nav":"12.01320"},{"date":"07-02-2025","nav":"12.01690"},{"date":"06-02-2025","nav":"12.06360"},{"date":"05-02-2025","nav":"12.04110"},{"date":"04-02-2025","nav":"12.01950"},{"date":"03-02-2025","nav":"12.02320"},{"date":"31-01-2025","nav":"12.02080"},{"date":"30-01-2025","nav":"12.03820"},{"date":"29-01-2025","nav":"12.03580"},{"date":"28-01-2025","nav":"12.04770"},{"date":"27-01-2025","nav":"12.06520"},{"date":"24-01-2025","nav":"12.03020"},{"date":"23-01-2025","nav":"12.01010"},{"date":"22-01-2025","nav":"12.01480"},{"date":"21-01-2025","nav":"11.98490"},{"date":"20-01-2025","nav":"11.94340"},{"date":"17-01-2025","nav":"11.92070"},{"date":"16-01-2025","nav":"11.93740"},{"date":"15-01-2025","nav":"11.89030"},{"date":"14-01-2025","nav":"11.88020"},{"date":"13-01-2025","nav":"11.86770"},{"date":"10-01-2025","nav":"11.94520"},{"date":"09-01-2025","nav":"11.95070"},{"date":"08-01-2025","nav":"11.95350"},{"date":"07-01-2025","nav":"11.96250"},{"date":"06-01-2025","nav":"11.93600"},{"date":"03-01-2025","nav":"11.92270"},{"date":"02-01-2025","nav":"11.91990"},{"date":"01-01-2025","nav":"11.91600"},{"date":"31-12-2024","nav":"11.93850"},{"date":"30-12-2024","nav":"11.91680"},{"date":"27-12-2024","nav":"11.90050"},{"date":"26-12-2024","nav":"11.89700"},{"date":"24-12-2024","nav":"11.90960"},{"date":"23-12-2024","nav":"11.91720"},{"date":"20-12-2024","nav":"11.90490"},{"date":"19-12-2024","nav":"11.91370"},{"date":"18-12-2024","nav":"11.95590"},{"date":"17-12-2024","nav":"11.94450"},{"date":"16-12-2024","nav":"11.96360"},{"date":"13-12-2024","nav":"11.96300"},{"date":"12-12-2024","nav":"11.93940"},{"date":"11-12-2024","nav":"11.94030"},{"date":"10-12-2024","nav":"11.95130"},{"date":"09-12-2024","nav":"11.94460"},{"date":"06-12-2024","nav":"11.91110"},{"date":"05-12-2024","nav":"11.96210"},{"date":"04-12-2024","nav":"11.95790"},{"date":"03-12-2024","nav":"11.92880"},{"date":"02-12-2024","nav":"11.93110"},{"date":"29-11-2024","nav":"11.88980"},{"date":"28-11-2024","nav":"11.84800"},{"date":"27-11-2024","nav":"11.84880"},{"date":"26-11-2024","nav":"11.83240"},{"date":"25-11-2024","nav":"11.84010"},{"date":"22-11-2024","nav":"11.81120"},{"date":"21-11-2024","nav":"11.81800"},{"date":"19-11-2024","nav":"11.83620"},{"date":"18-11-2024","nav":"11.83050"},{"date":"14-11-2024","nav":"11.81400"},{"date":"13-11-2024","nav":"11.85250"},{"date":"12-11-2024","nav":"11.86350"},{"date":"11-11-2024","nav":"11.87420"},{"date":"08-11-2024","nav":"11.86730"},{"date":"07-11-2024","nav":"11.85730"},{"date":"06-11-2024","nav":"11.85200"},{"date":"05-11-2024","nav":"11.85550"},{"date":"04-11-2024","nav":"11.85750"},{"date":"31-10-2024","nav":"11.84180"},{"date":"30-10-2024","nav":"11.85530"},{"date":"29-10-2024","nav":"11.83660"},{"date":"28-10-2024","nav":"11.81340"},{"date":"25-10-2024","nav":"11.82770"},{"date":"24-10-2024","nav":"11.84620"},{"date":"23-10-2024","nav":"11.84940"},{"date":"22-10-2024","nav":"11.83600"},{"date":"21-10-2024","nav":"11.82800"},{"date":"18-10-2024","nav":"11.83300"},{"date":"17-10-2024","nav":"11.85360"},{"date":"16-10-2024","nav":"11.86570"},{"date":"15-10-2024","nav":"11.87340"},{"date":"14-10-2024","nav":"11.86220"},{"date":"11-10-2024","nav":"11.84720"},{"date":"10-10-2024","nav":"11.86320"},{"date":"09-10-2024","nav":"11.86570"},{"date":"08-10-2024","nav":"11.82410"},{"date":"07-10-2024","nav":"11.78600"},{"date":"04-10-2024","nav":"11.79270"},{"date":"03-10-2024","nav":"11.86460"},{"date":"01-10-2024","nav":"11.90180"},{"date":"30-09-2024","nav":"11.87300"},{"date":"27-09-2024","nav":"11.85080"},{"date":"26-09-2024","nav":"11.89260"},{"date":"25-09-2024","nav":"11.86830"},{"date":"24-09-2024","nav":"11.84130"},{"date":"23-09-2024","nav":"11.83310"},{"date":"20-09-2024","nav":"11.82760"},{"date":"19-09-2024","nav":"11.83120"},{"date":"17-09-2024","nav":"11.80570"},{"date":"16-09-2024","nav":"11.82430"},{"date":"13-09-2024","nav":"11.78740"},{"date":"12-09-2024","nav":"11.77240"},{"date":"11-09-2024","nav":"11.75470"},{"date":"10-09-2024","nav":"11.72900"},{"date":"09-09-2024","nav":"11.72400"},{"date":"06-09-2024","nav":"11.71630"},{"date":"05-09-2024","nav":"11.71800"},{"date":"04-09-2024","nav":"11.71440"},{"date":"03-09-2024","nav":"11.70010"},{"date":"02-09-2024","nav":"11.69260"},{"date":"30-08-2024","nav":"11.69620"},{"date":"29-08-2024","nav":"11.69660"},{"date":"28-08-2024","nav":"11.69410"},{"date":"27-08-2024","nav":"11.69410"},{"date":"26-08-2024","nav":"11.70060"},{"date":"23-08-2024","nav":"11.68960"},{"date":"22-08-2024","nav":"11.69340"},{"date":"21-08-2024","nav":"11.69230"},{"date":"20-08-2024","nav":"11.68800"},{"date":"19-08-2024","nav":"11.67310"},{"date":"16-08-2024","nav":"11.65300"},{"date":"14-08-2024","nav":"11.65360"},{"date":"13-08-2024","nav":"11.63140"},{"date":"12-08-2024","nav":"11.63140"},{"date":"09-08-2024","nav":"11.62450"},{"date":"08-08-2024","nav":"11.62730"},{"date":"07-08-2024","nav":"11.63620"},{"date":"06-08-2024","nav":"11.62300"},{"date":"05-08-2024","nav":"11.62560"},{"date":"02-08-2024","nav":"11.58580"},{"date":"01-08-2024","nav":"11.57120"},{"date":"31-07-2024","nav":"11.56690"},{"date":"30-07-2024","nav":"11.56360"},{"date":"29-07-2024","nav":"11.58400"},{"date":"26-07-2024","nav":"11.56910"},{"date":"25-07-2024","nav":"11.56130"},{"date":"24-07-2024","nav":"11.55040"},{"date":"23-07-2024","nav":"11.54450"},{"date":"22-07-2024","nav":"11.54380"},{"date":"19-07-2024","nav":"11.53500"},{"date":"18-07-2024","nav":"11.53100"},{"date":"16-07-2024","nav":"11.52420"},{"date":"15-07-2024","nav":"11.50870"},{"date":"12-07-2024","nav":"11.49860"},{"date":"11-07-2024","nav":"11.50010"},{"date":"10-07-2024","nav":"11.50240"},{"date":"09-07-2024","nav":"11.49050"},{"date":"08-07-2024","nav":"11.48800"},{"date":"05-07-2024","nav":"11.47640"},{"date":"04-07-2024","nav":"11.48080"},{"date":"03-07-2024","nav":"11.48270"},{"date":"02-07-2024","nav":"11.47260"},{"date":"01-07-2024","nav":"11.46650"},{"date":"28-06-2024","nav":"11.46410"},{"date":"27-06-2024","nav":"11.47030"},{"date":"26-06-2024","nav":"11.46750"},{"date":"25-06-2024","nav":"11.47370"},{"date":"24-06-2024","nav":"11.48390"},{"date":"21-06-2024","nav":"11.47800"},{"date":"20-06-2024","nav":"11.46470"},{"date":"19-06-2024","nav":"11.46440"},{"date":"18-06-2024","nav":"11.44790"},{"date":"14-06-2024","nav":"11.43520"},{"date":"13-06-2024","nav":"11.43240"},{"date":"12-06-2024","nav":"11.40790"},{"date":"11-06-2024","nav":"11.40460"},{"date":"10-06-2024","nav":"11.38970"},{"date":"07-06-2024","nav":"11.39170"},{"date":"06-06-2024","nav":"11.38850"},{"date":"05-06-2024","nav":"11.36810"},{"date":"04-06-2024","nav":"11.34970"},{"date":"03-06-2024","nav":"11.43180"},{"date":"31-05-2024","nav":"11.38320"},{"date":"30-05-2024","nav":"11.37340"},{"date":"29-05-2024","nav":"11.36530"},{"date":"28-05-2024","nav":"11.37350"},{"date":"27-05-2024","nav":"11.38590"},{"date":"24-05-2024","nav":"11.37370"},{"date":"22-05-2024","nav":"11.36120"},{"date":"21-05-2024","nav":"11.32090"},{"date":"17-05-2024","nav":"11.29850"},{"date":"16-05-2024","nav":"11.31240"},{"date":"15-05-2024","nav":"11.29970"},{"date":"14-05-2024","nav":"11.27870"},{"date":"13-05-2024","nav":"11.26460"},{"date":"10-05-2024","nav":"11.24910"},{"date":"09-05-2024","nav":"11.23350"},{"date":"08-05-2024","nav":"11.22370"},{"date":"07-05-2024","nav":"11.22720"},{"date":"06-05-2024","nav":"11.24610"},{"date":"03-05-2024","nav":"11.20370"},{"date":"02-05-2024","nav":"11.18300"},{"date":"30-04-2024","nav":"11.15530"},{"date":"29-04-2024","nav":"11.15870"},{"date":"26-04-2024","nav":"11.15060"},{"date":"25-04-2024","nav":"11.15070"},{"date":"24-04-2024","nav":"11.15930"},{"date":"23-04-2024","nav":"11.17070"},{"date":"22-04-2024","nav":"11.15340"},{"date":"19-04-2024","nav":"11.12520"},{"date":"18-04-2024","nav":"11.15010"},{"date":"16-04-2024","nav":"11.14070"},{"date":"15-04-2024","nav":"11.15260"},{"date":"12-04-2024","nav":"11.14090"},{"date":"10-04-2024","nav":"11.19030"},{"date":"08-04-2024","nav":"11.15870"},{"date":"05-04-2024","nav":"11.18750"},{"date":"04-04-2024","nav":"11.20180"},{"date":"03-04-2024","nav":"11.19320"},{"date":"02-04-2024","nav":"11.18960"},{"date":"31-03-2024","nav":"11.23590"},{"date":"28-03-2024","nav":"11.23220"},{"date":"27-03-2024","nav":"11.19390"},{"date":"26-03-2024","nav":"11.17780"},{"date":"22-03-2024","nav":"11.17640"},{"date":"21-03-2024","nav":"11.20200"},{"date":"20-03-2024","nav":"11.16680"},{"date":"19-03-2024","nav":"11.16440"},{"date":"18-03-2024","nav":"11.16820"},{"date":"15-03-2024","nav":"11.18750"},{"date":"14-03-2024","nav":"11.19660"},{"date":"13-03-2024","nav":"11.19790"},{"date":"12-03-2024","nav":"11.20650"},{"date":"11-03-2024","nav":"11.21670"},{"date":"07-03-2024","nav":"11.19710"},{"date":"06-03-2024","nav":"11.18120"},{"date":"05-03-2024","nav":"11.17890"},{"date":"04-03-2024","nav":"11.17430"},{"date":"01-03-2024","nav":"11.16820"},{"date":"29-02-2024","nav":"11.14730"},{"date":"28-02-2024","nav":"11.15230"},{"date":"27-02-2024","nav":"11.14940"},{"date":"26-02-2024","nav":"11.15440"},{"date":"23-02-2024","nav":"11.14270"},{"date":"22-02-2024","nav":"11.14970"},{"date":"21-02-2024","nav":"11.15870"},{"date":"20-02-2024","nav":"11.14810"},{"date":"16-02-2024","nav":"11.12260"},{"date":"15-02-2024","nav":"11.12950"},{"date":"14-02-2024","nav":"11.09590"},{"date":"13-02-2024","nav":"11.10390"},{"date":"12-02-2024","nav":"11.10940"},{"date":"09-02-2024","nav":"11.09860"},{"date":"08-02-2024","nav":"11.11800"},{"date":"07-02-2024","nav":"11.11800"},{"date":"06-02-2024","nav":"11.10160"},{"date":"05-02-2024","nav":"11.09750"},{"date":"02-02-2024","nav":"11.11190"},{"date":"01-02-2024","nav":"11.09400"},{"date":"31-01-2024","nav":"11.03130"},{"date":"30-01-2024","nav":"11.02110"},{"date":"29-01-2024","nav":"11.01400"},{"date":"25-01-2024","nav":"10.99680"},{"date":"24-01-2024","nav":"10.98700"},{"date":"23-01-2024","nav":"10.98390"},{"date":"19-01-2024","nav":"10.96980"},{"date":"18-01-2024","nav":"10.96540"},{"date":"17-01-2024","nav":"10.97510"},{"date":"16-01-2024","nav":"10.98380"},{"date":"15-01-2024","nav":"10.98170"},{"date":"12-01-2024","nav":"10.95340"},{"date":"11-01-2024","nav":"10.95640"},{"date":"10-01-2024","nav":"10.94730"},{"date":"09-01-2024","nav":"10.93490"},{"date":"08-01-2024","nav":"10.92730"},{"date":"05-01-2024","nav":"10.89680"},{"date":"04-01-2024","nav":"10.90410"},{"date":"03-01-2024","nav":"10.90540"},{"date":"02-01-2024","nav":"10.90710"},{"date":"01-01-2024","nav":"10.91090"},{"date":"29-12-2023","nav":"10.92420"},{"date":"28-12-2023","nav":"10.90060"},{"date":"27-12-2023","nav":"10.90090"},{"date":"26-12-2023","nav":"10.91060"},{"date":"22-12-2023","nav":"10.90050"},{"date":"21-12-2023","nav":"10.90320"},{"date":"20-12-2023","nav":"10.91280"},{"date":"19-12-2023","nav":"10.90960"},{"date":"18-12-2023","nav":"10.91330"},{"date":"15-12-2023","nav":"10.90480"},{"date":"14-12-2023","nav":"10.88090"},{"date":"13-12-2023","nav":"10.83110"},{"date":"12-12-2023","nav":"10.81760"},{"date":"11-12-2023","nav":"10.81240"},{"date":"08-12-2023","nav":"10.81080"},{"date":"07-12-2023","nav":"10.82470"},{"date":"06-12-2023","nav":"10.81780"},{"date":"05-12-2023","nav":"10.80300"},{"date":"04-12-2023","nav":"10.79440"},{"date":"01-12-2023","nav":"10.77320"},{"date":"30-11-2023","nav":"10.78410"},{"date":"29-11-2023","nav":"10.79580"},{"date":"28-11-2023","nav":"10.78170"},{"date":"24-11-2023","nav":"10.77820"},{"date":"23-11-2023","nav":"10.79140"},{"date":"22-11-2023","nav":"10.78850"},{"date":"21-11-2023","nav":"10.77650"},{"date":"20-11-2023","nav":"10.78400"},{"date":"17-11-2023","nav":"10.79750"},{"date":"16-11-2023","nav":"10.78860"},{"date":"15-11-2023","nav":"10.78950"},{"date":"13-11-2023","nav":"10.75540"},{"date":"10-11-2023","nav":"10.73960"},{"date":"09-11-2023","nav":"10.75720"},{"date":"08-11-2023","nav":"10.75490"},{"date":"07-11-2023","nav":"10.74490"},{"date":"06-11-2023","nav":"10.73000"},{"date":"03-11-2023","nav":"10.71610"},{"date":"02-11-2023","nav":"10.70830"},{"date":"01-11-2023","nav":"10.68540"},{"date":"31-10-2023","nav":"10.68630"},{"date":"30-10-2023","nav":"10.67690"},{"date":"27-10-2023","nav":"10.68020"},{"date":"26-10-2023","nav":"10.67140"},{"date":"25-10-2023","nav":"10.67940"},{"date":"23-10-2023","nav":"10.65350"},{"date":"20-10-2023","nav":"10.65720"},{"date":"19-10-2023","nav":"10.65080"},{"date":"18-10-2023","nav":"10.65770"},{"date":"17-10-2023","nav":"10.66870"},{"date":"16-10-2023","nav":"10.66190"},{"date":"13-10-2023","nav":"10.66120"},{"date":"12-10-2023","nav":"10.66600"},{"date":"11-10-2023","nav":"10.66110"},{"date":"10-10-2023","nav":"10.63290"},{"date":"09-10-2023","nav":"10.61490"},{"date":"06-10-2023","nav":"10.63630"},{"date":"05-10-2023","nav":"10.70760"},{"date":"04-10-2023","nav":"10.69170"},{"date":"03-10-2023","nav":"10.69500"},{"date":"29-09-2023","nav":"10.70000"},{"date":"27-09-2023","nav":"10.72160"},{"date":"26-09-2023","nav":"10.72920"},{"date":"25-09-2023","nav":"10.72640"},{"date":"22-09-2023","nav":"10.72090"},{"date":"21-09-2023","nav":"10.73290"},{"date":"20-09-2023","nav":"10.72090"},{"date":"18-09-2023","nav":"10.71530"},{"date":"15-09-2023","nav":"10.70650"},{"date":"14-09-2023","nav":"10.73780"},{"date":"13-09-2023","nav":"10.70230"},{"date":"12-09-2023","nav":"10.67480"},{"date":"11-09-2023","nav":"10.66960"},{"date":"08-09-2023","nav":"10.68580"},{"date":"07-09-2023","nav":"10.69900"},{"date":"06-09-2023","nav":"10.68120"},{"date":"05-09-2023","nav":"10.68180"},{"date":"04-09-2023","nav":"10.68060"},{"date":"01-09-2023","nav":"10.68790"},{"date":"31-08-2023","nav":"10.68980"},{"date":"30-08-2023","nav":"10.67830"},{"date":"29-08-2023","nav":"10.68180"},{"date":"28-08-2023","nav":"10.68030"},{"date":"25-08-2023","nav":"10.66030"},{"date":"24-08-2023","nav":"10.66580"},{"date":"23-08-2023","nav":"10.66230"},{"date":"22-08-2023","nav":"10.64700"},{"date":"21-08-2023","nav":"10.64320"},{"date":"18-08-2023","nav":"10.63850"},{"date":"17-08-2023","nav":"10.61700"},{"date":"14-08-2023","nav":"10.63780"},{"date":"11-08-2023","nav":"10.63690"},{"date":"10-08-2023","nav":"10.65600"},{"date":"09-08-2023","nav":"10.64480"},{"date":"08-08-2023","nav":"10.64730"},{"date":"07-08-2023","nav":"10.62920"},{"date":"04-08-2023","nav":"10.62590"},{"date":"03-08-2023","nav":"10.62290"},{"date":"02-08-2023","nav":"10.64180"},{"date":"01-08-2023","nav":"10.64060"},{"date":"31-07-2023","nav":"10.62880"},{"date":"28-07-2023","nav":"10.63050"},{"date":"27-07-2023","nav":"10.64810"},{"date":"26-07-2023","nav":"10.65710"},{"date":"25-07-2023","nav":"10.65270"},{"date":"24-07-2023","nav":"10.66320"},{"date":"21-07-2023","nav":"10.65120"},{"date":"20-07-2023","nav":"10.65400"},{"date":"19-07-2023","nav":"10.65740"},{"date":"18-07-2023","nav":"10.66270"},{"date":"17-07-2023","nav":"10.65160"},{"date":"14-07-2023","nav":"10.63800"},{"date":"13-07-2023","nav":"10.64310"},{"date":"12-07-2023","nav":"10.61610"},{"date":"11-07-2023","nav":"10.62560"},{"date":"10-07-2023","nav":"10.59420"},{"date":"07-07-2023","nav":"10.58380"},{"date":"06-07-2023","nav":"10.58730"},{"date":"05-07-2023","nav":"10.60810"},{"date":"04-07-2023","nav":"10.59780"},{"date":"03-07-2023","nav":"10.59930"},{"date":"30-06-2023","nav":"10.59640"},{"date":"28-06-2023","nav":"10.62300"},{"date":"27-06-2023","nav":"10.61830"},{"date":"26-06-2023","nav":"10.61420"},{"date":"23-06-2023","nav":"10.60540"},{"date":"22-06-2023","nav":"10.60010"},{"date":"21-06-2023","nav":"10.61310"},{"date":"20-06-2023","nav":"10.61400"},{"date":"19-06-2023","nav":"10.61400"},{"date":"16-06-2023","nav":"10.61660"},{"date":"15-06-2023","nav":"10.61620"},{"date":"14-06-2023","nav":"10.62570"},{"date":"13-06-2023","nav":"10.62920"},{"date":"12-06-2023","nav":"10.62110"},{"date":"09-06-2023","nav":"10.60570"},{"date":"08-06-2023","nav":"10.61190"},{"date":"07-06-2023","nav":"10.63040"},{"date":"06-06-2023","nav":"10.63200"},{"date":"05-06-2023","nav":"10.62090"},{"date":"02-06-2023","nav":"10.62230"},{"date":"01-06-2023","nav":"10.62000"},{"date":"31-05-2023","nav":"10.61390"},{"date":"30-05-2023","nav":"10.59960"},{"date":"29-05-2023","nav":"10.59340"},{"date":"26-05-2023","nav":"10.59940"},{"date":"25-05-2023","nav":"10.59600"},{"date":"24-05-2023","nav":"10.60120"},{"date":"23-05-2023","nav":"10.59090"},{"date":"22-05-2023","nav":"10.60540"},{"date":"19-05-2023","nav":"10.58390"},{"date":"18-05-2023","nav":"10.59330"},{"date":"17-05-2023","nav":"10.59620"},{"date":"16-05-2023","nav":"10.59040"},{"date":"15-05-2023","nav":"10.57370"},{"date":"12-05-2023","nav":"10.57130"},{"date":"11-05-2023","nav":"10.55250"},{"date":"10-05-2023","nav":"10.54640"},{"date":"09-05-2023","nav":"10.54270"},{"date":"08-05-2023","nav":"10.54300"},{"date":"04-05-2023","nav":"10.55220"},{"date":"03-05-2023","nav":"10.54880"},{"date":"02-05-2023","nav":"10.50580"},{"date":"28-04-2023","nav":"10.49660"},{"date":"27-04-2023","nav":"10.50050"},{"date":"26-04-2023","nav":"10.49520"},{"date":"25-04-2023","nav":"10.49460"},{"date":"24-04-2023","nav":"10.49120"},{"date":"21-04-2023","nav":"10.46710"},{"date":"20-04-2023","nav":"10.44810"},{"date":"19-04-2023","nav":"10.44110"},{"date":"18-04-2023","nav":"10.44010"},{"date":"17-04-2023","nav":"10.42720"},{"date":"13-04-2023","nav":"10.42640"},{"date":"12-04-2023","nav":"10.43190"},{"date":"11-04-2023","nav":"10.42450"},{"date":"10-04-2023","nav":"10.42620"},{"date":"06-04-2023","nav":"10.42600"},{"date":"05-04-2023","nav":"10.39900"},{"date":"03-04-2023","nav":"10.37540"},{"date":"31-03-2023","nav":"10.37000"},{"date":"29-03-2023","nav":"10.37490"},{"date":"28-03-2023","nav":"10.36310"},{"date":"27-03-2023","nav":"10.36710"},{"date":"24-03-2023","nav":"10.35950"},{"date":"23-03-2023","nav":"10.34440"},{"date":"21-03-2023","nav":"10.33460"},{"date":"20-03-2023","nav":"10.34390"},{"date":"17-03-2023","nav":"10.32680"},{"date":"16-03-2023","nav":"10.32060"},{"date":"15-03-2023","nav":"10.31330"},{"date":"14-03-2023","nav":"10.30450"},{"date":"13-03-2023","nav":"10.30250"},{"date":"10-03-2023","nav":"10.25930"},{"date":"09-03-2023","nav":"10.25170"},{"date":"08-03-2023","nav":"10.24350"},{"date":"06-03-2023","nav":"10.26120"},{"date":"03-03-2023","nav":"10.25790"},{"date":"02-03-2023","nav":"10.24770"},{"date":"01-03-2023","nav":"10.24700"},{"date":"28-02-2023","nav":"10.23660"},{"date":"27-02-2023","nav":"10.23180"},{"date":"24-02-2023","nav":"10.24030"},{"date":"23-02-2023","nav":"10.24670"},{"date":"22-02-2023","nav":"10.23370"},{"date":"21-02-2023","nav":"10.24740"},{"date":"20-02-2023","nav":"10.25480"},{"date":"17-02-2023","nav":"10.24250"},{"date":"16-02-2023","nav":"10.25970"},{"date":"15-02-2023","nav":"10.25570"},{"date":"14-02-2023","nav":"10.24640"},{"date":"13-02-2023","nav":"10.25000"},{"date":"10-02-2023","nav":"10.24740"},{"date":"09-02-2023","nav":"10.25340"},{"date":"08-02-2023","nav":"10.25460"},{"date":"07-02-2023","nav":"10.27480"},{"date":"06-02-2023","nav":"10.27060"},{"date":"03-02-2023","nav":"10.28050"},{"date":"02-02-2023","nav":"10.27400"},{"date":"01-02-2023","nav":"10.27870"},{"date":"31-01-2023","nav":"10.23910"},{"date":"30-01-2023","nav":"10.22290"},{"date":"27-01-2023","nav":"10.23310"},{"date":"25-01-2023","nav":"10.24820"},{"date":"24-01-2023","nav":"10.24630"},{"date":"23-01-2023","nav":"10.24500"},{"date":"20-01-2023","nav":"10.23710"},{"date":"19-01-2023","nav":"10.25570"},{"date":"18-01-2023","nav":"10.23940"},{"date":"17-01-2023","nav":"10.23130"},{"date":"16-01-2023","nav":"10.23380"},{"date":"13-01-2023","nav":"10.24330"},{"date":"12-01-2023","nav":"10.23820"},{"date":"11-01-2023","nav":"10.23090"},{"date":"10-01-2023","nav":"10.21940"},{"date":"09-01-2023","nav":"10.20320"},{"date":"06-01-2023","nav":"10.17970"},{"date":"05-01-2023","nav":"10.19460"},{"date":"04-01-2023","nav":"10.19350"},{"date":"03-01-2023","nav":"10.18860"},{"date":"02-01-2023","nav":"10.18380"},{"date":"30-12-2022","nav":"10.18310"},{"date":"29-12-2022","nav":"10.18520"},{"date":"28-12-2022","nav":"10.18220"},{"date":"27-12-2022","nav":"10.18470"},{"date":"26-12-2022","nav":"10.17720"},{"date":"23-12-2022","nav":"10.17580"},{"date":"22-12-2022","nav":"10.18060"},{"date":"21-12-2022","nav":"10.18900"},{"date":"20-12-2022","nav":"10.18040"},{"date":"19-12-2022","nav":"10.18580"},{"date":"16-12-2022","nav":"10.18540"},{"date":"15-12-2022","nav":"10.19140"},{"date":"14-12-2022","nav":"10.20210"},{"date":"13-12-2022","nav":"10.18780"},{"date":"12-12-2022","nav":"10.17140"},{"date":"09-12-2022","nav":"10.16100"},{"date":"08-12-2022","nav":"10.16590"},{"date":"07-12-2022","nav":"10.17000"},{"date":"06-12-2022","nav":"10.18360"},{"date":"05-12-2022","nav":"10.19110"},{"date":"02-12-2022","nav":"10.19070"},{"date":"01-12-2022","nav":"10.19100"},{"date":"30-11-2022","nav":"10.15940"},{"date":"29-11-2022","nav":"10.15790"},{"date":"28-11-2022","nav":"10.16200"},{"date":"25-11-2022","nav":"10.14510"},{"date":"24-11-2022","nav":"10.15530"},{"date":"23-11-2022","nav":"10.13600"},{"date":"22-11-2022","nav":"10.13500"},{"date":"21-11-2022","nav":"10.12240"},{"date":"18-11-2022","nav":"10.12620"},{"date":"17-11-2022","nav":"10.13520"},{"date":"16-11-2022","nav":"10.13290"},{"date":"15-11-2022","nav":"10.13320"},{"date":"14-11-2022","nav":"10.11780"},{"date":"11-11-2022","nav":"10.11060"},{"date":"10-11-2022","nav":"10.07830"},{"date":"09-11-2022","nav":"10.05130"},{"date":"07-11-2022","nav":"10.02930"},{"date":"04-11-2022","nav":"10.01700"},{"date":"03-11-2022","nav":"10.01730"},{"date":"02-11-2022","nav":"10.04460"},{"date":"01-11-2022","nav":"10.04320"},{"date":"31-10-2022","nav":"10.02700"},{"date":"28-10-2022","nav":"10.03680"},{"date":"27-10-2022","nav":"10.03890"},{"date":"25-10-2022","nav":"10.02620"},{"date":"21-10-2022","nav":"9.98210"},{"date":"20-10-2022","nav":"9.99380"},{"date":"19-10-2022","nav":"10.00040"},{"date":"18-10-2022","nav":"10.01330"},{"date":"17-10-2022","nav":"10.02120"},{"date":"14-10-2022","nav":"9.97290"},{"date":"13-10-2022","nav":"9.98810"},{"date":"12-10-2022","nav":"9.97970"},{"date":"11-10-2022","nav":"9.97830"},{"date":"10-10-2022","nav":"9.96270"},{"date":"07-10-2022","nav":"9.97210"},{"date":"06-10-2022","nav":"9.98960"},{"date":"04-10-2022","nav":"10.00840"},{"date":"03-10-2022","nav":"9.97310"},{"date":"30-09-2022","nav":"9.99150"},{"date":"29-09-2022","nav":"9.98770"},{"date":"28-09-2022","nav":"9.98000"},{"date":"27-09-2022","nav":"9.98630"},{"date":"26-09-2022","nav":"9.96230"},{"date":"23-09-2022","nav":"9.96450"},{"date":"22-09-2022","nav":"9.98650"},{"date":"21-09-2022","nav":"10.01870"},{"date":"20-09-2022","nav":"10.00850"},{"date":"19-09-2022","nav":"10.01670"},{"date":"16-09-2022","nav":"10.01400"},{"date":"15-09-2022","nav":"10.02780"},{"date":"14-09-2022","nav":"10.06090"},{"date":"13-09-2022","nav":"10.08040"},{"date":"12-09-2022","nav":"10.06940"},{"date":"09-09-2022","nav":"10.07320"},{"date":"08-09-2022","nav":"10.07010"},{"date":"07-09-2022","nav":"10.05220"},{"date":"06-09-2022","nav":"10.05180"},{"date":"05-09-2022","nav":"10.04720"},{"date":"02-09-2022","nav":"10.03830"},{"date":"01-09-2022","nav":"10.04940"},{"date":"30-08-2022","nav":"10.04910"},{"date":"29-08-2022","nav":"10.03680"},{"date":"26-08-2022","nav":"10.04440"},{"date":"25-08-2022","nav":"10.03020"},{"date":"24-08-2022","nav":"10.03180"},{"date":"23-08-2022","nav":"10.03450"},{"date":"22-08-2022","nav":"10.03470"},{"date":"19-08-2022","nav":"10.03350"},{"date":"18-08-2022","nav":"10.03910"},{"date":"17-08-2022","nav":"10.05230"}],"status":"SUCCESS"}