{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - 10-year Constant Maturity Gilt Fund","scheme_code":150410,"scheme_name":"UTI 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","isin_growth":"INF789F1AVR7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.04950"},{"date":"22-10-2026","nav":"13.06000"},{"date":"21-10-2026","nav":"13.07430"},{"date":"19-10-2026","nav":"13.10680"},{"date":"16-10-2026","nav":"13.11450"},{"date":"15-10-2026","nav":"13.09990"},{"date":"14-10-2026","nav":"13.08620"},{"date":"13-10-2026","nav":"13.11430"},{"date":"12-10-2026","nav":"13.09600"},{"date":"09-10-2026","nav":"13.15650"},{"date":"08-10-2026","nav":"13.16510"},{"date":"07-10-2026","nav":"13.20170"},{"date":"06-10-2026","nav":"13.22680"},{"date":"05-10-2026","nav":"13.21020"},{"date":"01-10-2026","nav":"13.20870"},{"date":"30-09-2026","nav":"13.22520"},{"date":"29-09-2026","nav":"13.23630"},{"date":"28-09-2026","nav":"13.21540"},{"date":"25-09-2026","nav":"13.26990"},{"date":"24-09-2026","nav":"13.27340"},{"date":"23-09-2026","nav":"13.32810"},{"date":"22-09-2026","nav":"13.34670"},{"date":"21-09-2026","nav":"13.31510"},{"date":"18-09-2026","nav":"13.30400"},{"date":"17-09-2026","nav":"13.30760"},{"date":"16-09-2026","nav":"13.30590"},{"date":"15-09-2026","nav":"13.28000"},{"date":"11-09-2026","nav":"13.33030"},{"date":"10-09-2026","nav":"13.36920"},{"date":"09-09-2026","nav":"13.38170"},{"date":"08-09-2026","nav":"13.38680"},{"date":"07-09-2026","nav":"13.37660"},{"date":"04-09-2026","nav":"13.36590"},{"date":"03-09-2026","nav":"13.36010"},{"date":"02-09-2026","nav":"13.34720"},{"date":"01-09-2026","nav":"13.36350"},{"date":"31-08-2026","nav":"13.36540"},{"date":"28-08-2026","nav":"13.38880"},{"date":"27-08-2026","nav":"13.41300"},{"date":"25-08-2026","nav":"13.43520"},{"date":"24-08-2026","nav":"13.42010"},{"date":"21-08-2026","nav":"13.41360"},{"date":"20-08-2026","nav":"13.41290"},{"date":"19-08-2026","nav":"13.44670"},{"date":"18-08-2026","nav":"13.44420"},{"date":"17-08-2026","nav":"13.46230"},{"date":"14-08-2026","nav":"13.49540"},{"date":"13-08-2026","nav":"13.48830"},{"date":"12-08-2026","nav":"13.46480"},{"date":"11-08-2026","nav":"13.45600"},{"date":"10-08-2026","nav":"13.46990"},{"date":"07-08-2026","nav":"13.46010"},{"date":"06-08-2026","nav":"13.45640"},{"date":"05-08-2026","nav":"13.44510"},{"date":"04-08-2026","nav":"13.40720"},{"date":"03-08-2026","nav":"13.39130"},{"date":"31-07-2026","nav":"13.39580"},{"date":"30-07-2026","nav":"13.40450"},{"date":"29-07-2026","nav":"13.41010"},{"date":"28-07-2026","nav":"13.42870"},{"date":"27-07-2026","nav":"13.42920"},{"date":"24-07-2026","nav":"13.37130"},{"date":"23-07-2026","nav":"13.36300"},{"date":"22-07-2026","nav":"13.38520"},{"date":"21-07-2026","nav":"13.39950"},{"date":"20-07-2026","nav":"13.39620"},{"date":"17-07-2026","nav":"13.40220"},{"date":"16-07-2026","nav":"13.42000"},{"date":"15-07-2026","nav":"13.41180"},{"date":"14-07-2026","nav":"13.37760"},{"date":"13-07-2026","nav":"13.43640"},{"date":"10-07-2026","nav":"13.44050"},{"date":"09-07-2026","nav":"13.39890"},{"date":"08-07-2026","nav":"13.39090"},{"date":"07-07-2026","nav":"13.43430"},{"date":"06-07-2026","nav":"13.43680"},{"date":"03-07-2026","nav":"13.39270"},{"date":"02-07-2026","nav":"13.40120"},{"date":"01-07-2026","nav":"13.36960"},{"date":"30-06-2026","nav":"13.38510"},{"date":"29-06-2026","nav":"13.36500"},{"date":"25-06-2026","nav":"13.33790"},{"date":"24-06-2026","nav":"13.30900"},{"date":"23-06-2026","nav":"13.26640"},{"date":"22-06-2026","nav":"13.25520"},{"date":"19-06-2026","nav":"13.24590"},{"date":"18-06-2026","nav":"13.25420"},{"date":"17-06-2026","nav":"13.23050"},{"date":"16-06-2026","nav":"13.22860"},{"date":"15-06-2026","nav":"13.22300"},{"date":"12-06-2026","nav":"13.19450"},{"date":"11-06-2026","nav":"13.16230"},{"date":"10-06-2026","nav":"13.15290"},{"date":"09-06-2026","nav":"13.16970"},{"date":"08-06-2026","nav":"13.12090"},{"date":"05-06-2026","nav":"13.09860"},{"date":"04-06-2026","nav":"13.07540"},{"date":"03-06-2026","nav":"13.05180"},{"date":"02-06-2026","nav":"13.06800"},{"date":"01-06-2026","nav":"13.05350"},{"date":"29-05-2026","nav":"13.06240"},{"date":"27-05-2026","nav":"13.05480"},{"date":"26-05-2026","nav":"13.04470"},{"date":"25-05-2026","nav":"13.04100"},{"date":"22-05-2026","nav":"12.98900"},{"date":"21-05-2026","nav":"12.96040"},{"date":"20-05-2026","nav":"12.97550"},{"date":"19-05-2026","nav":"12.97490"},{"date":"18-05-2026","nav":"12.95000"},{"date":"15-05-2026","nav":"13.00090"},{"date":"14-05-2026","nav":"13.02850"},{"date":"13-05-2026","nav":"13.01050"},{"date":"12-05-2026","nav":"13.00190"},{"date":"11-05-2026","nav":"13.00990"},{"date":"08-05-2026","nav":"13.04790"},{"date":"07-05-2026","nav":"13.07730"},{"date":"06-05-2026","nav":"13.07900"},{"date":"05-05-2026","nav":"12.98740"},{"date":"04-05-2026","nav":"12.98890"},{"date":"30-04-2026","nav":"12.97030"},{"date":"29-04-2026","nav":"12.99770"},{"date":"28-04-2026","nav":"13.00540"},{"date":"27-04-2026","nav":"13.03510"},{"date":"24-04-2026","nav":"13.01380"},{"date":"23-04-2026","nav":"13.02170"},{"date":"22-04-2026","nav":"13.05640"},{"date":"21-04-2026","nav":"13.07860"},{"date":"20-04-2026","nav":"13.06320"},{"date":"17-04-2026","nav":"13.04590"},{"date":"16-04-2026","nav":"13.05370"},{"date":"15-04-2026","nav":"13.05830"},{"date":"13-04-2026","nav":"13.00820"},{"date":"10-04-2026","nav":"13.01280"},{"date":"09-04-2026","nav":"12.97570"},{"date":"08-04-2026","nav":"13.01340"},{"date":"07-04-2026","nav":"12.89370"},{"date":"06-04-2026","nav":"12.89070"},{"date":"02-04-2026","nav":"12.80970"},{"date":"31-03-2026","nav":"12.88890"},{"date":"30-03-2026","nav":"12.88650"},{"date":"27-03-2026","nav":"12.94510"},{"date":"25-03-2026","nav":"12.99350"},{"date":"24-03-2026","nav":"13.01640"},{"date":"23-03-2026","nav":"13.02790"},{"date":"20-03-2026","nav":"13.09560"},{"date":"18-03-2026","nav":"13.11580"},{"date":"17-03-2026","nav":"13.12810"},{"date":"16-03-2026","nav":"13.14210"},{"date":"13-03-2026","nav":"13.16110"},{"date":"12-03-2026","nav":"13.16390"},{"date":"11-03-2026","nav":"13.17080"},{"date":"10-03-2026","nav":"13.16530"},{"date":"09-03-2026","nav":"13.10200"},{"date":"06-03-2026","nav":"13.13620"},{"date":"05-03-2026","nav":"13.15830"},{"date":"04-03-2026","nav":"13.13010"},{"date":"02-03-2026","nav":"13.13300"},{"date":"27-02-2026","nav":"13.13840"},{"date":"26-02-2026","nav":"13.11670"},{"date":"25-02-2026","nav":"13.12880"},{"date":"24-02-2026","nav":"13.12410"},{"date":"23-02-2026","nav":"13.10740"},{"date":"20-02-2026","nav":"13.08420"},{"date":"18-02-2026","nav":"13.11240"},{"date":"17-02-2026","nav":"13.11470"},{"date":"16-02-2026","nav":"13.10080"},{"date":"13-02-2026","nav":"13.07800"},{"date":"12-02-2026","nav":"13.06990"},{"date":"11-02-2026","nav":"13.04320"},{"date":"10-02-2026","nav":"13.01230"},{"date":"09-02-2026","nav":"12.99950"},{"date":"06-02-2026","nav":"12.99990"},{"date":"05-02-2026","nav":"13.06520"},{"date":"04-02-2026","nav":"13.02370"},{"date":"03-02-2026","nav":"13.00130"},{"date":"02-02-2026","nav":"12.97040"},{"date":"30-01-2026","nav":"13.01260"},{"date":"29-01-2026","nav":"13.00390"},{"date":"28-01-2026","nav":"13.00410"},{"date":"27-01-2026","nav":"12.98780"},{"date":"23-01-2026","nav":"13.01650"},{"date":"22-01-2026","nav":"13.02870"},{"date":"21-01-2026","nav":"13.00430"},{"date":"20-01-2026","nav":"12.99450"},{"date":"19-01-2026","nav":"12.99190"},{"date":"16-01-2026","nav":"12.99450"},{"date":"14-01-2026","nav":"13.00940"},{"date":"13-01-2026","nav":"13.02950"},{"date":"12-01-2026","nav":"13.05020"},{"date":"09-01-2026","nav":"13.01900"},{"date":"08-01-2026","nav":"13.01490"},{"date":"07-01-2026","nav":"13.02370"},{"date":"06-01-2026","nav":"13.01780"},{"date":"05-01-2026","nav":"12.99990"},{"date":"02-01-2026","nav":"13.01320"},{"date":"01-01-2026","nav":"13.03340"},{"date":"31-12-2025","nav":"13.02240"},{"date":"30-12-2025","nav":"13.02330"},{"date":"29-12-2025","nav":"13.02390"},{"date":"26-12-2025","nav":"13.02680"},{"date":"24-12-2025","nav":"13.03700"},{"date":"23-12-2025","nav":"12.94160"},{"date":"22-12-2025","nav":"12.93050"},{"date":"19-12-2025","nav":"12.98230"},{"date":"18-12-2025","nav":"12.99680"},{"date":"17-12-2025","nav":"12.98840"},{"date":"16-12-2025","nav":"12.99410"},{"date":"15-12-2025","nav":"12.97840"},{"date":"12-12-2025","nav":"12.97170"},{"date":"11-12-2025","nav":"12.96970"},{"date":"10-12-2025","nav":"12.94680"},{"date":"09-12-2025","nav":"12.97750"},{"date":"08-12-2025","nav":"13.01880"},{"date":"05-12-2025","nav":"13.04530"},{"date":"04-12-2025","nav":"13.01870"},{"date":"03-12-2025","nav":"13.01580"},{"date":"02-12-2025","nav":"13.02480"},{"date":"01-12-2025","nav":"12.98250"},{"date":"28-11-2025","nav":"13.00450"},{"date":"27-11-2025","nav":"13.02860"},{"date":"26-11-2025","nav":"13.04020"},{"date":"25-11-2025","nav":"13.03240"},{"date":"24-11-2025","nav":"13.00980"},{"date":"21-11-2025","nav":"12.98400"},{"date":"20-11-2025","nav":"12.99370"},{"date":"19-11-2025","nav":"12.99360"},{"date":"18-11-2025","nav":"12.99090"},{"date":"17-11-2025","nav":"12.97280"},{"date":"14-11-2025","nav":"12.97950"},{"date":"13-11-2025","nav":"12.99280"},{"date":"12-11-2025","nav":"13.00160"},{"date":"11-11-2025","nav":"12.99350"},{"date":"10-11-2025","nav":"12.99430"},{"date":"07-11-2025","nav":"12.97170"},{"date":"06-11-2025","nav":"12.97670"},{"date":"04-11-2025","nav":"12.95710"},{"date":"03-11-2025","nav":"12.94060"},{"date":"31-10-2025","nav":"12.93590"},{"date":"30-10-2025","nav":"12.91460"},{"date":"29-10-2025","nav":"12.94220"},{"date":"28-10-2025","nav":"12.93680"},{"date":"27-10-2025","nav":"12.93510"},{"date":"24-10-2025","nav":"12.93770"},{"date":"23-10-2025","nav":"12.93520"},{"date":"20-10-2025","nav":"12.95680"},{"date":"17-10-2025","nav":"12.95420"},{"date":"16-10-2025","nav":"12.95380"},{"date":"15-10-2025","nav":"12.96530"},{"date":"14-10-2025","nav":"12.94820"},{"date":"13-10-2025","nav":"12.93970"},{"date":"10-10-2025","nav":"12.92060"},{"date":"09-10-2025","nav":"12.92250"},{"date":"08-10-2025","nav":"12.93350"},{"date":"07-10-2025","nav":"12.92790"},{"date":"06-10-2025","nav":"12.91780"},{"date":"03-10-2025","nav":"12.91660"},{"date":"01-10-2025","nav":"12.90030"},{"date":"30-09-2025","nav":"12.84230"},{"date":"26-09-2025","nav":"12.87440"},{"date":"25-09-2025","nav":"12.88800"},{"date":"24-09-2025","nav":"12.89180"},{"date":"23-09-2025","nav":"12.90250"},{"date":"22-09-2025","nav":"12.88640"},{"date":"19-09-2025","nav":"12.87830"},{"date":"18-09-2025","nav":"12.85760"},{"date":"17-09-2025","nav":"12.88990"},{"date":"16-09-2025","nav":"12.86350"},{"date":"15-09-2025","nav":"12.86560"},{"date":"12-09-2025","nav":"12.86220"},{"date":"11-09-2025","nav":"12.86380"},{"date":"10-09-2025","nav":"12.85150"},{"date":"09-09-2025","nav":"12.85260"},{"date":"05-09-2025","nav":"12.86150"},{"date":"04-09-2025","nav":"12.82640"},{"date":"03-09-2025","nav":"12.78350"},{"date":"02-09-2025","nav":"12.74740"},{"date":"01-09-2025","nav":"12.73270"},{"date":"29-08-2025","nav":"12.73250"},{"date":"28-08-2025","nav":"12.78020"},{"date":"26-08-2025","nav":"12.71310"},{"date":"25-08-2025","nav":"12.73220"},{"date":"22-08-2025","nav":"12.75780"},{"date":"21-08-2025","nav":"12.77250"},{"date":"20-08-2025","nav":"12.78830"},{"date":"19-08-2025","nav":"12.77060"},{"date":"18-08-2025","nav":"12.78170"},{"date":"14-08-2025","nav":"12.84840"},{"date":"13-08-2025","nav":"12.78680"},{"date":"12-08-2025","nav":"12.77550"},{"date":"11-08-2025","nav":"12.80650"},{"date":"08-08-2025","nav":"12.83940"},{"date":"07-08-2025","nav":"12.85440"},{"date":"06-08-2025","nav":"12.84350"},{"date":"05-08-2025","nav":"12.91460"},{"date":"04-08-2025","nav":"12.92460"},{"date":"01-08-2025","nav":"12.88190"},{"date":"31-07-2025","nav":"12.87850"},{"date":"30-07-2025","nav":"12.88370"},{"date":"29-07-2025","nav":"12.88200"},{"date":"28-07-2025","nav":"12.87840"},{"date":"25-07-2025","nav":"12.88360"},{"date":"24-07-2025","nav":"12.90420"},{"date":"23-07-2025","nav":"12.91650"},{"date":"22-07-2025","nav":"12.91670"},{"date":"21-07-2025","nav":"12.91890"},{"date":"18-07-2025","nav":"12.90790"},{"date":"17-07-2025","nav":"12.90160"},{"date":"16-07-2025","nav":"12.88800"},{"date":"15-07-2025","nav":"12.88580"},{"date":"14-07-2025","nav":"12.88840"},{"date":"11-07-2025","nav":"12.88540"},{"date":"10-07-2025","nav":"12.86970"},{"date":"09-07-2025","nav":"12.87110"},{"date":"08-07-2025","nav":"12.87830"},{"date":"07-07-2025","nav":"12.88710"},{"date":"04-07-2025","nav":"12.88130"},{"date":"03-07-2025","nav":"12.88270"},{"date":"02-07-2025","nav":"12.87930"},{"date":"01-07-2025","nav":"12.87260"},{"date":"30-06-2025","nav":"12.84680"},{"date":"27-06-2025","nav":"12.83080"},{"date":"26-06-2025","nav":"12.85320"},{"date":"25-06-2025","nav":"12.85090"},{"date":"24-06-2025","nav":"12.86500"},{"date":"23-06-2025","nav":"12.83160"},{"date":"20-06-2025","nav":"12.82450"},{"date":"19-06-2025","nav":"12.83200"},{"date":"18-06-2025","nav":"12.87000"},{"date":"17-06-2025","nav":"12.87080"},{"date":"16-06-2025","nav":"12.85640"},{"date":"13-06-2025","nav":"12.81810"},{"date":"12-06-2025","nav":"12.83040"},{"date":"11-06-2025","nav":"12.81730"},{"date":"10-06-2025","nav":"12.82940"},{"date":"09-06-2025","nav":"12.84420"},{"date":"06-06-2025","nav":"12.89790"},{"date":"05-06-2025","nav":"12.93200"},{"date":"04-06-2025","nav":"12.92070"},{"date":"03-06-2025","nav":"12.92110"},{"date":"02-06-2025","nav":"12.90920"},{"date":"30-05-2025","nav":"12.90480"},{"date":"29-05-2025","nav":"12.92640"},{"date":"28-05-2025","nav":"12.93310"},{"date":"27-05-2025","nav":"12.91940"},{"date":"26-05-2025","nav":"12.91640"},{"date":"23-05-2025","nav":"12.90830"},{"date":"22-05-2025","nav":"12.89720"},{"date":"21-05-2025","nav":"12.91480"},{"date":"20-05-2025","nav":"12.89350"},{"date":"19-05-2025","nav":"12.87660"},{"date":"16-05-2025","nav":"12.87970"},{"date":"15-05-2025","nav":"12.86760"},{"date":"14-05-2025","nav":"12.85680"},{"date":"13-05-2025","nav":"12.81750"},{"date":"09-05-2025","nav":"12.76950"},{"date":"08-05-2025","nav":"12.75810"},{"date":"07-05-2025","nav":"12.80510"},{"date":"06-05-2025","nav":"12.79370"},{"date":"05-05-2025","nav":"12.81250"},{"date":"02-05-2025","nav":"12.78630"},{"date":"30-04-2025","nav":"12.77900"},{"date":"29-04-2025","nav":"12.78810"},{"date":"28-04-2025","nav":"12.74120"},{"date":"25-04-2025","nav":"12.76100"},{"date":"24-04-2025","nav":"12.79110"},{"date":"23-04-2025","nav":"12.77970"},{"date":"22-04-2025","nav":"12.78270"},{"date":"21-04-2025","nav":"12.78520"},{"date":"17-04-2025","nav":"12.72650"},{"date":"16-04-2025","nav":"12.70610"},{"date":"15-04-2025","nav":"12.68170"},{"date":"11-04-2025","nav":"12.64950"},{"date":"09-04-2025","nav":"12.64320"},{"date":"08-04-2025","nav":"12.61490"},{"date":"07-04-2025","nav":"12.59530"},{"date":"04-04-2025","nav":"12.60800"},{"date":"03-04-2025","nav":"12.57520"},{"date":"02-04-2025","nav":"12.59090"},{"date":"31-03-2025","nav":"12.50830"},{"date":"28-03-2025","nav":"12.50400"},{"date":"27-03-2025","nav":"12.48620"},{"date":"26-03-2025","nav":"12.47650"},{"date":"25-03-2025","nav":"12.44480"},{"date":"24-03-2025","nav":"12.44400"},{"date":"21-03-2025","nav":"12.43460"},{"date":"20-03-2025","nav":"12.42360"},{"date":"19-03-2025","nav":"12.40250"},{"date":"18-03-2025","nav":"12.38530"},{"date":"17-03-2025","nav":"12.37050"},{"date":"13-03-2025","nav":"12.35630"},{"date":"12-03-2025","nav":"12.35730"},{"date":"11-03-2025","nav":"12.34590"},{"date":"10-03-2025","nav":"12.33650"},{"date":"07-03-2025","nav":"12.33960"},{"date":"06-03-2025","nav":"12.33900"},{"date":"05-03-2025","nav":"12.31140"},{"date":"04-03-2025","nav":"12.29210"},{"date":"03-03-2025","nav":"12.29730"},{"date":"28-02-2025","nav":"12.29820"},{"date":"27-02-2025","nav":"12.30730"},{"date":"25-02-2025","nav":"12.30860"},{"date":"24-02-2025","nav":"12.30760"},{"date":"21-02-2025","nav":"12.29530"},{"date":"20-02-2025","nav":"12.29680"},{"date":"18-02-2025","nav":"12.30330"},{"date":"17-02-2025","nav":"12.29540"},{"date":"14-02-2025","nav":"12.28450"},{"date":"13-02-2025","nav":"12.28300"},{"date":"12-02-2025","nav":"12.29290"},{"date":"11-02-2025","nav":"12.29090"},{"date":"10-02-2025","nav":"12.27230"},{"date":"07-02-2025","nav":"12.27320"},{"date":"06-02-2025","nav":"12.30250"},{"date":"05-02-2025","nav":"12.29700"},{"date":"04-02-2025","nav":"12.28880"},{"date":"03-02-2025","nav":"12.29070"},{"date":"31-01-2025","nav":"12.27000"},{"date":"30-01-2025","nav":"12.27980"},{"date":"29-01-2025","nav":"12.27630"},{"date":"28-01-2025","nav":"12.27670"},{"date":"27-01-2025","nav":"12.28000"},{"date":"24-01-2025","nav":"12.24330"},{"date":"23-01-2025","nav":"12.22700"},{"date":"22-01-2025","nav":"12.23580"},{"date":"21-01-2025","nav":"12.22050"},{"date":"20-01-2025","nav":"12.19980"},{"date":"17-01-2025","nav":"12.18190"},{"date":"16-01-2025","nav":"12.19640"},{"date":"15-01-2025","nav":"12.14820"},{"date":"14-01-2025","nav":"12.13020"},{"date":"13-01-2025","nav":"12.11920"},{"date":"10-01-2025","nav":"12.17430"},{"date":"09-01-2025","nav":"12.17320"},{"date":"08-01-2025","nav":"12.17010"},{"date":"07-01-2025","nav":"12.18130"},{"date":"06-01-2025","nav":"12.16990"},{"date":"03-01-2025","nav":"12.15070"},{"date":"02-01-2025","nav":"12.14450"},{"date":"01-01-2025","nav":"12.14700"},{"date":"31-12-2024","nav":"12.16030"},{"date":"30-12-2024","nav":"12.14250"},{"date":"27-12-2024","nav":"12.12690"},{"date":"26-12-2024","nav":"12.13050"},{"date":"24-12-2024","nav":"12.13550"},{"date":"23-12-2024","nav":"12.13570"},{"date":"20-12-2024","nav":"12.11860"},{"date":"19-12-2024","nav":"12.11870"},{"date":"18-12-2024","nav":"12.14390"},{"date":"17-12-2024","nav":"12.13430"},{"date":"16-12-2024","nav":"12.14610"},{"date":"13-12-2024","nav":"12.14360"},{"date":"12-12-2024","nav":"12.13300"},{"date":"11-12-2024","nav":"12.14400"},{"date":"10-12-2024","nav":"12.15120"},{"date":"09-12-2024","nav":"12.14470"},{"date":"06-12-2024","nav":"12.11730"},{"date":"05-12-2024","nav":"12.15780"},{"date":"04-12-2024","nav":"12.15500"},{"date":"03-12-2024","nav":"12.13410"},{"date":"02-12-2024","nav":"12.13480"},{"date":"29-11-2024","nav":"12.10120"},{"date":"28-11-2024","nav":"12.05920"},{"date":"27-11-2024","nav":"12.05110"},{"date":"26-11-2024","nav":"12.03700"},{"date":"25-11-2024","nav":"12.03950"},{"date":"22-11-2024","nav":"12.01420"},{"date":"21-11-2024","nav":"12.02150"},{"date":"19-11-2024","nav":"12.02930"},{"date":"18-11-2024","nav":"12.02020"},{"date":"14-11-2024","nav":"12.00540"},{"date":"13-11-2024","nav":"12.02550"},{"date":"12-11-2024","nav":"12.03060"},{"date":"11-11-2024","nav":"12.03590"},{"date":"08-11-2024","nav":"12.03450"},{"date":"07-11-2024","nav":"12.02260"},{"date":"06-11-2024","nav":"12.01660"},{"date":"05-11-2024","nav":"12.01640"},{"date":"04-11-2024","nav":"12.01490"},{"date":"31-10-2024","nav":"12.00080"},{"date":"30-10-2024","nav":"12.01010"},{"date":"29-10-2024","nav":"11.99280"},{"date":"28-10-2024","nav":"11.97810"},{"date":"25-10-2024","nav":"11.98600"},{"date":"24-10-2024","nav":"12.00050"},{"date":"23-10-2024","nav":"12.00090"},{"date":"22-10-2024","nav":"11.98830"},{"date":"21-10-2024","nav":"11.98260"},{"date":"18-10-2024","nav":"11.99500"},{"date":"17-10-2024","nav":"12.01300"},{"date":"16-10-2024","nav":"12.01940"},{"date":"15-10-2024","nav":"12.02370"},{"date":"14-10-2024","nav":"12.01140"},{"date":"11-10-2024","nav":"12.00060"},{"date":"10-10-2024","nav":"12.00930"},{"date":"09-10-2024","nav":"12.01530"},{"date":"08-10-2024","nav":"11.98240"},{"date":"07-10-2024","nav":"11.94960"},{"date":"04-10-2024","nav":"11.95530"},{"date":"03-10-2024","nav":"12.00090"},{"date":"01-10-2024","nav":"12.03300"},{"date":"30-09-2024","nav":"12.01260"},{"date":"27-09-2024","nav":"12.00000"},{"date":"26-09-2024","nav":"12.02800"},{"date":"25-09-2024","nav":"12.00730"},{"date":"24-09-2024","nav":"11.98710"},{"date":"23-09-2024","nav":"11.98000"},{"date":"20-09-2024","nav":"11.97640"},{"date":"19-09-2024","nav":"11.97760"},{"date":"17-09-2024","nav":"11.95420"},{"date":"16-09-2024","nav":"11.96740"},{"date":"13-09-2024","nav":"11.93450"},{"date":"12-09-2024","nav":"11.92050"},{"date":"11-09-2024","nav":"11.90210"},{"date":"10-09-2024","nav":"11.87990"},{"date":"09-09-2024","nav":"11.87440"},{"date":"06-09-2024","nav":"11.86740"},{"date":"05-09-2024","nav":"11.86550"},{"date":"04-09-2024","nav":"11.86150"},{"date":"03-09-2024","nav":"11.84860"},{"date":"02-09-2024","nav":"11.84150"},{"date":"30-08-2024","nav":"11.84530"},{"date":"29-08-2024","nav":"11.84400"},{"date":"28-08-2024","nav":"11.84330"},{"date":"27-08-2024","nav":"11.84130"},{"date":"26-08-2024","nav":"11.84700"},{"date":"23-08-2024","nav":"11.83320"},{"date":"22-08-2024","nav":"11.83620"},{"date":"21-08-2024","nav":"11.83260"},{"date":"20-08-2024","nav":"11.82950"},{"date":"19-08-2024","nav":"11.82020"},{"date":"16-08-2024","nav":"11.80920"},{"date":"14-08-2024","nav":"11.81070"},{"date":"13-08-2024","nav":"11.79020"},{"date":"12-08-2024","nav":"11.78850"},{"date":"09-08-2024","nav":"11.78270"},{"date":"08-08-2024","nav":"11.78280"},{"date":"07-08-2024","nav":"11.79140"},{"date":"06-08-2024","nav":"11.78120"},{"date":"05-08-2024","nav":"11.78700"},{"date":"02-08-2024","nav":"11.75210"},{"date":"01-08-2024","nav":"11.73650"},{"date":"31-07-2024","nav":"11.72890"},{"date":"30-07-2024","nav":"11.72140"},{"date":"29-07-2024","nav":"11.73330"},{"date":"26-07-2024","nav":"11.71410"},{"date":"25-07-2024","nav":"11.70140"},{"date":"24-07-2024","nav":"11.68670"},{"date":"23-07-2024","nav":"11.68090"},{"date":"22-07-2024","nav":"11.67880"},{"date":"19-07-2024","nav":"11.67400"},{"date":"18-07-2024","nav":"11.67030"},{"date":"16-07-2024","nav":"11.66550"},{"date":"15-07-2024","nav":"11.65230"},{"date":"12-07-2024","nav":"11.64080"},{"date":"11-07-2024","nav":"11.64180"},{"date":"10-07-2024","nav":"11.64350"},{"date":"09-07-2024","nav":"11.63230"},{"date":"08-07-2024","nav":"11.62950"},{"date":"05-07-2024","nav":"11.61890"},{"date":"04-07-2024","nav":"11.61480"},{"date":"03-07-2024","nav":"11.61200"},{"date":"02-07-2024","nav":"11.60340"},{"date":"01-07-2024","nav":"11.59720"},{"date":"28-06-2024","nav":"11.59580"},{"date":"27-06-2024","nav":"11.59740"},{"date":"26-06-2024","nav":"11.59770"},{"date":"25-06-2024","nav":"11.60700"},{"date":"24-06-2024","nav":"11.61280"},{"date":"21-06-2024","nav":"11.60350"},{"date":"20-06-2024","nav":"11.59460"},{"date":"19-06-2024","nav":"11.59550"},{"date":"18-06-2024","nav":"11.58620"},{"date":"14-06-2024","nav":"11.57640"},{"date":"13-06-2024","nav":"11.57510"},{"date":"12-06-2024","nav":"11.55340"},{"date":"11-06-2024","nav":"11.54980"},{"date":"10-06-2024","nav":"11.53490"},{"date":"07-06-2024","nav":"11.53990"},{"date":"06-06-2024","nav":"11.53920"},{"date":"05-06-2024","nav":"11.52390"},{"date":"04-06-2024","nav":"11.50700"},{"date":"03-06-2024","nav":"11.58010"},{"date":"31-05-2024","nav":"11.54210"},{"date":"30-05-2024","nav":"11.52700"},{"date":"29-05-2024","nav":"11.52120"},{"date":"28-05-2024","nav":"11.53060"},{"date":"27-05-2024","nav":"11.54180"},{"date":"24-05-2024","nav":"11.52610"},{"date":"22-05-2024","nav":"11.52160"},{"date":"21-05-2024","nav":"11.49020"},{"date":"17-05-2024","nav":"11.46850"},{"date":"16-05-2024","nav":"11.48090"},{"date":"15-05-2024","nav":"11.47070"},{"date":"14-05-2024","nav":"11.45180"},{"date":"13-05-2024","nav":"11.44280"},{"date":"10-05-2024","nav":"11.42800"},{"date":"09-05-2024","nav":"11.41880"},{"date":"08-05-2024","nav":"11.41310"},{"date":"07-05-2024","nav":"11.41560"},{"date":"06-05-2024","nav":"11.42950"},{"date":"03-05-2024","nav":"11.39190"},{"date":"02-05-2024","nav":"11.37920"},{"date":"30-04-2024","nav":"11.35080"},{"date":"29-04-2024","nav":"11.34820"},{"date":"26-04-2024","nav":"11.34010"},{"date":"25-04-2024","nav":"11.33530"},{"date":"24-04-2024","nav":"11.34570"},{"date":"23-04-2024","nav":"11.35740"},{"date":"22-04-2024","nav":"11.33780"},{"date":"19-04-2024","nav":"11.30780"},{"date":"18-04-2024","nav":"11.33780"},{"date":"16-04-2024","nav":"11.32390"},{"date":"15-04-2024","nav":"11.33470"},{"date":"12-04-2024","nav":"11.32410"},{"date":"10-04-2024","nav":"11.36630"},{"date":"08-04-2024","nav":"11.33390"},{"date":"05-04-2024","nav":"11.35580"},{"date":"04-04-2024","nav":"11.37000"},{"date":"03-04-2024","nav":"11.36040"},{"date":"02-04-2024","nav":"11.35570"},{"date":"31-03-2024","nav":"11.39450"},{"date":"28-03-2024","nav":"11.39030"},{"date":"27-03-2024","nav":"11.36990"},{"date":"26-03-2024","nav":"11.35490"},{"date":"22-03-2024","nav":"11.34920"},{"date":"21-03-2024","nav":"11.37430"},{"date":"20-03-2024","nav":"11.33690"},{"date":"19-03-2024","nav":"11.33600"},{"date":"18-03-2024","nav":"11.34020"},{"date":"15-03-2024","nav":"11.35330"},{"date":"14-03-2024","nav":"11.36650"},{"date":"13-03-2024","nav":"11.36640"},{"date":"12-03-2024","nav":"11.37380"},{"date":"11-03-2024","nav":"11.38140"},{"date":"07-03-2024","nav":"11.36030"},{"date":"06-03-2024","nav":"11.34040"},{"date":"05-03-2024","nav":"11.33640"},{"date":"04-03-2024","nav":"11.33190"},{"date":"01-03-2024","nav":"11.32590"},{"date":"29-02-2024","nav":"11.30970"},{"date":"28-02-2024","nav":"11.31520"},{"date":"27-02-2024","nav":"11.31080"},{"date":"26-02-2024","nav":"11.31290"},{"date":"23-02-2024","nav":"11.29600"},{"date":"22-02-2024","nav":"11.30450"},{"date":"21-02-2024","nav":"11.31570"},{"date":"20-02-2024","nav":"11.30080"},{"date":"16-02-2024","nav":"11.26440"},{"date":"15-02-2024","nav":"11.27270"},{"date":"14-02-2024","nav":"11.24820"},{"date":"13-02-2024","nav":"11.25880"},{"date":"12-02-2024","nav":"11.25730"},{"date":"09-02-2024","nav":"11.23970"},{"date":"08-02-2024","nav":"11.26200"},{"date":"07-02-2024","nav":"11.26460"},{"date":"06-02-2024","nav":"11.24910"},{"date":"05-02-2024","nav":"11.24750"},{"date":"02-02-2024","nav":"11.27180"},{"date":"01-02-2024","nav":"11.25710"},{"date":"31-01-2024","nav":"11.19050"},{"date":"30-01-2024","nav":"11.18080"},{"date":"29-01-2024","nav":"11.16980"},{"date":"25-01-2024","nav":"11.15860"},{"date":"24-01-2024","nav":"11.14970"},{"date":"23-01-2024","nav":"11.15160"},{"date":"19-01-2024","nav":"11.13670"},{"date":"18-01-2024","nav":"11.13690"},{"date":"17-01-2024","nav":"11.14680"},{"date":"16-01-2024","nav":"11.15760"},{"date":"15-01-2024","nav":"11.15430"},{"date":"12-01-2024","nav":"11.12410"},{"date":"11-01-2024","nav":"11.13200"},{"date":"10-01-2024","nav":"11.12020"},{"date":"09-01-2024","nav":"11.10920"},{"date":"08-01-2024","nav":"11.09700"},{"date":"05-01-2024","nav":"11.06660"},{"date":"04-01-2024","nav":"11.07510"},{"date":"03-01-2024","nav":"11.07660"},{"date":"02-01-2024","nav":"11.08150"},{"date":"01-01-2024","nav":"11.08750"},{"date":"29-12-2023","nav":"11.09830"},{"date":"28-12-2023","nav":"11.07350"},{"date":"27-12-2023","nav":"11.07370"},{"date":"26-12-2023","nav":"11.08710"},{"date":"22-12-2023","nav":"11.07530"},{"date":"21-12-2023","nav":"11.07580"},{"date":"20-12-2023","nav":"11.08340"},{"date":"19-12-2023","nav":"11.08160"},{"date":"18-12-2023","nav":"11.09250"},{"date":"15-12-2023","nav":"11.07840"},{"date":"14-12-2023","nav":"11.05310"},{"date":"13-12-2023","nav":"11.00380"},{"date":"12-12-2023","nav":"10.98990"},{"date":"11-12-2023","nav":"10.98370"},{"date":"08-12-2023","nav":"10.98820"},{"date":"07-12-2023","nav":"11.00850"},{"date":"06-12-2023","nav":"10.99780"},{"date":"05-12-2023","nav":"10.98510"},{"date":"04-12-2023","nav":"10.97670"},{"date":"01-12-2023","nav":"10.95590"},{"date":"30-11-2023","nav":"10.96200"},{"date":"29-11-2023","nav":"10.98010"},{"date":"28-11-2023","nav":"10.96200"},{"date":"24-11-2023","nav":"10.95470"},{"date":"23-11-2023","nav":"10.96660"},{"date":"22-11-2023","nav":"10.96810"},{"date":"21-11-2023","nav":"10.95050"},{"date":"20-11-2023","nav":"10.96100"},{"date":"17-11-2023","nav":"10.98360"},{"date":"16-11-2023","nav":"10.96730"},{"date":"15-11-2023","nav":"10.96990"},{"date":"13-11-2023","nav":"10.92320"},{"date":"10-11-2023","nav":"10.90460"},{"date":"09-11-2023","nav":"10.92580"},{"date":"08-11-2023","nav":"10.92560"},{"date":"07-11-2023","nav":"10.91330"},{"date":"06-11-2023","nav":"10.89290"},{"date":"03-11-2023","nav":"10.87840"},{"date":"02-11-2023","nav":"10.87200"},{"date":"01-11-2023","nav":"10.84400"},{"date":"31-10-2023","nav":"10.84740"},{"date":"30-10-2023","nav":"10.83250"},{"date":"27-10-2023","nav":"10.84040"},{"date":"26-10-2023","nav":"10.82840"},{"date":"25-10-2023","nav":"10.84290"},{"date":"23-10-2023","nav":"10.81030"},{"date":"20-10-2023","nav":"10.81640"},{"date":"19-10-2023","nav":"10.81100"},{"date":"18-10-2023","nav":"10.82040"},{"date":"17-10-2023","nav":"10.83670"},{"date":"16-10-2023","nav":"10.83060"},{"date":"13-10-2023","nav":"10.83380"},{"date":"12-10-2023","nav":"10.84410"},{"date":"11-10-2023","nav":"10.83880"},{"date":"10-10-2023","nav":"10.80470"},{"date":"09-10-2023","nav":"10.77740"},{"date":"06-10-2023","nav":"10.80630"},{"date":"05-10-2023","nav":"10.89610"},{"date":"04-10-2023","nav":"10.87620"},{"date":"03-10-2023","nav":"10.87730"},{"date":"29-09-2023","nav":"10.88730"},{"date":"27-09-2023","nav":"10.90960"},{"date":"26-09-2023","nav":"10.92630"},{"date":"25-09-2023","nav":"10.92170"},{"date":"22-09-2023","nav":"10.91600"},{"date":"21-09-2023","nav":"10.92540"},{"date":"20-09-2023","nav":"10.91060"},{"date":"18-09-2023","nav":"10.90780"},{"date":"15-09-2023","nav":"10.89540"},{"date":"14-09-2023","nav":"10.93480"},{"date":"13-09-2023","nav":"10.88250"},{"date":"12-09-2023","nav":"10.85720"},{"date":"11-09-2023","nav":"10.85060"},{"date":"08-09-2023","nav":"10.87200"},{"date":"07-09-2023","nav":"10.88800"},{"date":"06-09-2023","nav":"10.86060"},{"date":"05-09-2023","nav":"10.86370"},{"date":"04-09-2023","nav":"10.86470"},{"date":"01-09-2023","nav":"10.87800"},{"date":"31-08-2023","nav":"10.88340"},{"date":"30-08-2023","nav":"10.86710"},{"date":"29-08-2023","nav":"10.87110"},{"date":"28-08-2023","nav":"10.86790"},{"date":"25-08-2023","nav":"10.83960"},{"date":"24-08-2023","nav":"10.84760"},{"date":"23-08-2023","nav":"10.84530"},{"date":"22-08-2023","nav":"10.82850"},{"date":"21-08-2023","nav":"10.82670"},{"date":"18-08-2023","nav":"10.81780"},{"date":"17-08-2023","nav":"10.79080"},{"date":"14-08-2023","nav":"10.81410"},{"date":"11-08-2023","nav":"10.81410"},{"date":"10-08-2023","nav":"10.84130"},{"date":"09-08-2023","nav":"10.82250"},{"date":"08-08-2023","nav":"10.82760"},{"date":"07-08-2023","nav":"10.80500"},{"date":"04-08-2023","nav":"10.80150"},{"date":"03-08-2023","nav":"10.79950"},{"date":"02-08-2023","nav":"10.82440"},{"date":"01-08-2023","nav":"10.82070"},{"date":"31-07-2023","nav":"10.80740"},{"date":"28-07-2023","nav":"10.81080"},{"date":"27-07-2023","nav":"10.83820"},{"date":"26-07-2023","nav":"10.85240"},{"date":"25-07-2023","nav":"10.84750"},{"date":"24-07-2023","nav":"10.86570"},{"date":"21-07-2023","nav":"10.84810"},{"date":"20-07-2023","nav":"10.84930"},{"date":"19-07-2023","nav":"10.85490"},{"date":"18-07-2023","nav":"10.86300"},{"date":"17-07-2023","nav":"10.84920"},{"date":"14-07-2023","nav":"10.83290"},{"date":"13-07-2023","nav":"10.84300"},{"date":"12-07-2023","nav":"10.80900"},{"date":"11-07-2023","nav":"10.82210"},{"date":"10-07-2023","nav":"10.78430"},{"date":"07-07-2023","nav":"10.77100"},{"date":"06-07-2023","nav":"10.77700"},{"date":"05-07-2023","nav":"10.80340"},{"date":"04-07-2023","nav":"10.79120"},{"date":"03-07-2023","nav":"10.79190"},{"date":"30-06-2023","nav":"10.78950"},{"date":"28-06-2023","nav":"10.82350"},{"date":"27-06-2023","nav":"10.81680"},{"date":"26-06-2023","nav":"10.81320"},{"date":"23-06-2023","nav":"10.80160"},{"date":"22-06-2023","nav":"10.79180"},{"date":"21-06-2023","nav":"10.80330"},{"date":"20-06-2023","nav":"10.80590"},{"date":"19-06-2023","nav":"10.80780"},{"date":"16-06-2023","nav":"10.81510"},{"date":"15-06-2023","nav":"10.81180"},{"date":"14-06-2023","nav":"10.82680"},{"date":"13-06-2023","nav":"10.82960"},{"date":"12-06-2023","nav":"10.82010"},{"date":"09-06-2023","nav":"10.79930"},{"date":"08-06-2023","nav":"10.80930"},{"date":"07-06-2023","nav":"10.83490"},{"date":"06-06-2023","nav":"10.83480"},{"date":"05-06-2023","nav":"10.81970"},{"date":"02-06-2023","nav":"10.82340"},{"date":"01-06-2023","nav":"10.82390"},{"date":"31-05-2023","nav":"10.81590"},{"date":"30-05-2023","nav":"10.79840"},{"date":"29-05-2023","nav":"10.78960"},{"date":"26-05-2023","nav":"10.79840"},{"date":"25-05-2023","nav":"10.79510"},{"date":"24-05-2023","nav":"10.80290"},{"date":"23-05-2023","nav":"10.78460"},{"date":"22-05-2023","nav":"10.80420"},{"date":"19-05-2023","nav":"10.78500"},{"date":"18-05-2023","nav":"10.79860"},{"date":"17-05-2023","nav":"10.80380"},{"date":"16-05-2023","nav":"10.80510"},{"date":"15-05-2023","nav":"10.77540"},{"date":"12-05-2023","nav":"10.77390"},{"date":"11-05-2023","nav":"10.74960"},{"date":"10-05-2023","nav":"10.73860"},{"date":"09-05-2023","nav":"10.73070"},{"date":"08-05-2023","nav":"10.72870"},{"date":"04-05-2023","nav":"10.74600"},{"date":"03-05-2023","nav":"10.74400"},{"date":"02-05-2023","nav":"10.67370"},{"date":"28-04-2023","nav":"10.66250"},{"date":"27-04-2023","nav":"10.67050"},{"date":"26-04-2023","nav":"10.65830"},{"date":"25-04-2023","nav":"10.66210"},{"date":"24-04-2023","nav":"10.65980"},{"date":"21-04-2023","nav":"10.62340"},{"date":"20-04-2023","nav":"10.59450"},{"date":"19-04-2023","nav":"10.58820"},{"date":"18-04-2023","nav":"10.58930"},{"date":"17-04-2023","nav":"10.56880"},{"date":"13-04-2023","nav":"10.57230"},{"date":"12-04-2023","nav":"10.58250"},{"date":"11-04-2023","nav":"10.57230"},{"date":"10-04-2023","nav":"10.56880"},{"date":"06-04-2023","nav":"10.56670"},{"date":"05-04-2023","nav":"10.52930"},{"date":"03-04-2023","nav":"10.49690"},{"date":"31-03-2023","nav":"10.49000"},{"date":"29-03-2023","nav":"10.50120"},{"date":"28-03-2023","nav":"10.48450"},{"date":"27-03-2023","nav":"10.48790"},{"date":"24-03-2023","nav":"10.47620"},{"date":"23-03-2023","nav":"10.45640"},{"date":"21-03-2023","nav":"10.44640"},{"date":"20-03-2023","nav":"10.45700"},{"date":"17-03-2023","nav":"10.43730"},{"date":"16-03-2023","nav":"10.43720"},{"date":"15-03-2023","nav":"10.42750"},{"date":"14-03-2023","nav":"10.41520"},{"date":"13-03-2023","nav":"10.42050"},{"date":"10-03-2023","nav":"10.37210"},{"date":"09-03-2023","nav":"10.36240"},{"date":"08-03-2023","nav":"10.34880"},{"date":"06-03-2023","nav":"10.37340"},{"date":"03-03-2023","nav":"10.36830"},{"date":"02-03-2023","nav":"10.35740"},{"date":"01-03-2023","nav":"10.35330"},{"date":"28-02-2023","nav":"10.33720"},{"date":"27-02-2023","nav":"10.33680"},{"date":"24-02-2023","nav":"10.34970"},{"date":"23-02-2023","nav":"10.36500"},{"date":"22-02-2023","nav":"10.33860"},{"date":"21-02-2023","nav":"10.36120"},{"date":"20-02-2023","nav":"10.37360"},{"date":"17-02-2023","nav":"10.35520"},{"date":"16-02-2023","nav":"10.38310"},{"date":"15-02-2023","nav":"10.37720"},{"date":"14-02-2023","nav":"10.36040"},{"date":"13-02-2023","nav":"10.36140"},{"date":"10-02-2023","nav":"10.35750"},{"date":"09-02-2023","nav":"10.36970"},{"date":"08-02-2023","nav":"10.36780"},{"date":"07-02-2023","nav":"10.38760"},{"date":"06-02-2023","nav":"10.38030"},{"date":"03-02-2023","nav":"10.39580"},{"date":"02-02-2023","nav":"10.38630"},{"date":"01-02-2023","nav":"10.39170"},{"date":"31-01-2023","nav":"10.33860"},{"date":"30-01-2023","nav":"10.31160"},{"date":"27-01-2023","nav":"10.31360"},{"date":"25-01-2023","nav":"10.33500"},{"date":"24-01-2023","nav":"10.33440"},{"date":"23-01-2023","nav":"10.33020"},{"date":"20-01-2023","nav":"10.32620"},{"date":"19-01-2023","nav":"10.35240"},{"date":"18-01-2023","nav":"10.33950"},{"date":"17-01-2023","nav":"10.33190"},{"date":"16-01-2023","nav":"10.33430"},{"date":"13-01-2023","nav":"10.34800"},{"date":"12-01-2023","nav":"10.35090"},{"date":"11-01-2023","nav":"10.34370"},{"date":"10-01-2023","nav":"10.32690"},{"date":"09-01-2023","nav":"10.30810"},{"date":"06-01-2023","nav":"10.28340"},{"date":"05-01-2023","nav":"10.30670"},{"date":"04-01-2023","nav":"10.31060"},{"date":"03-01-2023","nav":"10.30450"},{"date":"02-01-2023","nav":"10.29270"},{"date":"30-12-2022","nav":"10.29420"},{"date":"29-12-2022","nav":"10.30250"},{"date":"28-12-2022","nav":"10.30010"},{"date":"27-12-2022","nav":"10.30030"},{"date":"26-12-2022","nav":"10.29090"},{"date":"23-12-2022","nav":"10.29020"},{"date":"22-12-2022","nav":"10.29350"},{"date":"21-12-2022","nav":"10.30540"},{"date":"20-12-2022","nav":"10.29040"},{"date":"19-12-2022","nav":"10.29770"},{"date":"16-12-2022","nav":"10.29750"},{"date":"15-12-2022","nav":"10.30750"},{"date":"14-12-2022","nav":"10.33300"},{"date":"13-12-2022","nav":"10.30570"},{"date":"12-12-2022","nav":"10.28510"},{"date":"09-12-2022","nav":"10.27440"},{"date":"08-12-2022","nav":"10.28680"},{"date":"07-12-2022","nav":"10.28670"},{"date":"06-12-2022","nav":"10.30240"},{"date":"05-12-2022","nav":"10.31590"},{"date":"02-12-2022","nav":"10.30820"},{"date":"01-12-2022","nav":"10.31430"},{"date":"30-11-2022","nav":"10.26510"},{"date":"29-11-2022","nav":"10.26550"},{"date":"28-11-2022","nav":"10.27020"},{"date":"25-11-2022","nav":"10.24540"},{"date":"24-11-2022","nav":"10.26800"},{"date":"23-11-2022","nav":"10.24440"},{"date":"22-11-2022","nav":"10.23710"},{"date":"21-11-2022","nav":"10.21660"},{"date":"18-11-2022","nav":"10.22120"},{"date":"17-11-2022","nav":"10.23830"},{"date":"16-11-2022","nav":"10.23960"},{"date":"15-11-2022","nav":"10.23830"},{"date":"14-11-2022","nav":"10.22140"},{"date":"11-11-2022","nav":"10.21750"},{"date":"10-11-2022","nav":"10.18290"},{"date":"09-11-2022","nav":"10.15100"},{"date":"07-11-2022","nav":"10.11430"},{"date":"04-11-2022","nav":"10.09290"},{"date":"03-11-2022","nav":"10.08100"},{"date":"02-11-2022","nav":"10.13020"},{"date":"01-11-2022","nav":"10.13020"},{"date":"31-10-2022","nav":"10.09880"},{"date":"28-10-2022","nav":"10.12000"},{"date":"27-10-2022","nav":"10.11710"},{"date":"25-10-2022","nav":"10.09220"},{"date":"21-10-2022","nav":"10.03660"},{"date":"20-10-2022","nav":"10.05330"},{"date":"19-10-2022","nav":"10.07040"},{"date":"18-10-2022","nav":"10.09170"},{"date":"17-10-2022","nav":"10.09920"},{"date":"14-10-2022","nav":"10.04810"},{"date":"13-10-2022","nav":"10.07800"},{"date":"12-10-2022","nav":"10.07060"},{"date":"11-10-2022","nav":"10.06530"},{"date":"10-10-2022","nav":"10.03690"},{"date":"07-10-2022","nav":"10.04430"},{"date":"06-10-2022","nav":"10.04890"},{"date":"04-10-2022","nav":"10.09990"},{"date":"03-10-2022","nav":"10.03450"},{"date":"30-09-2022","nav":"10.07330"},{"date":"29-09-2022","nav":"10.10370"},{"date":"28-09-2022","nav":"10.10060"},{"date":"27-09-2022","nav":"10.11070"},{"date":"26-09-2022","nav":"10.06140"},{"date":"23-09-2022","nav":"10.06430"},{"date":"22-09-2022","nav":"10.11010"},{"date":"21-09-2022","nav":"10.15780"},{"date":"20-09-2022","nav":"10.14120"},{"date":"19-09-2022","nav":"10.15440"},{"date":"16-09-2022","nav":"10.15280"},{"date":"15-09-2022","nav":"10.17270"},{"date":"14-09-2022","nav":"10.22470"},{"date":"13-09-2022","nav":"10.24780"},{"date":"12-09-2022","nav":"10.20280"},{"date":"09-09-2022","nav":"10.21110"},{"date":"08-09-2022","nav":"10.22880"},{"date":"07-09-2022","nav":"10.19420"},{"date":"06-09-2022","nav":"10.18480"},{"date":"05-09-2022","nav":"10.16140"},{"date":"02-09-2022","nav":"10.13900"},{"date":"01-09-2022","nav":"10.15350"},{"date":"30-08-2022","nav":"10.15520"},{"date":"29-08-2022","nav":"10.11620"},{"date":"26-08-2022","nav":"10.13110"},{"date":"25-08-2022","nav":"10.07510"},{"date":"24-08-2022","nav":"10.07790"},{"date":"23-08-2022","nav":"10.07930"},{"date":"22-08-2022","nav":"10.07940"},{"date":"19-08-2022","nav":"10.08030"},{"date":"18-08-2022","nav":"10.09560"},{"date":"17-08-2022","nav":"10.13070"},{"date":"12-08-2022","nav":"10.04800"},{"date":"11-08-2022","nav":"10.06180"},{"date":"10-08-2022","nav":"10.03210"},{"date":"08-08-2022","nav":"10.00450"},{"date":"05-08-2022","nav":"10.01690"},{"date":"04-08-2022","nav":"10.12010"},{"date":"03-08-2022","nav":"10.06770"}],"status":"SUCCESS"}