{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150428,"scheme_name":"DSP Nifty Midcap 150 Quality 50 Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1RB9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.63180"},{"date":"21-10-2026","nav":"13.78340"},{"date":"19-10-2026","nav":"13.93680"},{"date":"16-10-2026","nav":"14.10120"},{"date":"15-10-2026","nav":"14.12840"},{"date":"14-10-2026","nav":"14.17950"},{"date":"13-10-2026","nav":"14.12820"},{"date":"12-10-2026","nav":"13.96430"},{"date":"09-10-2026","nav":"13.94520"},{"date":"08-10-2026","nav":"13.77100"},{"date":"07-10-2026","nav":"14.09350"},{"date":"06-10-2026","nav":"14.16680"},{"date":"05-10-2026","nav":"13.99830"},{"date":"01-10-2026","nav":"13.89780"},{"date":"30-09-2026","nav":"13.97600"},{"date":"29-09-2026","nav":"14.00890"},{"date":"28-09-2026","nav":"14.24930"},{"date":"25-09-2026","nav":"14.40250"},{"date":"24-09-2026","nav":"14.37020"},{"date":"23-09-2026","nav":"14.51050"},{"date":"22-09-2026","nav":"14.45240"},{"date":"21-09-2026","nav":"14.49810"},{"date":"18-09-2026","nav":"14.62080"},{"date":"17-09-2026","nav":"14.36170"},{"date":"16-09-2026","nav":"14.24500"},{"date":"15-09-2026","nav":"14.26450"},{"date":"11-09-2026","nav":"14.45640"},{"date":"10-09-2026","nav":"14.52620"},{"date":"09-09-2026","nav":"14.55010"},{"date":"08-09-2026","nav":"14.73660"},{"date":"07-09-2026","nav":"14.79150"},{"date":"04-09-2026","nav":"14.84680"},{"date":"03-09-2026","nav":"14.91950"},{"date":"02-09-2026","nav":"14.87450"},{"date":"01-09-2026","nav":"15.04380"},{"date":"31-08-2026","nav":"15.14550"},{"date":"28-08-2026","nav":"15.21090"},{"date":"27-08-2026","nav":"15.14550"},{"date":"26-08-2026","nav":"15.12330"},{"date":"25-08-2026","nav":"15.14630"},{"date":"24-08-2026","nav":"15.11290"},{"date":"21-08-2026","nav":"15.16740"},{"date":"20-08-2026","nav":"15.19550"},{"date":"19-08-2026","nav":"15.13330"},{"date":"18-08-2026","nav":"15.14900"},{"date":"17-08-2026","nav":"15.21890"},{"date":"14-08-2026","nav":"15.23610"},{"date":"13-08-2026","nav":"15.27370"},{"date":"12-08-2026","nav":"15.28300"},{"date":"11-08-2026","nav":"15.28560"},{"date":"10-08-2026","nav":"15.33690"},{"date":"07-08-2026","nav":"15.23400"},{"date":"06-08-2026","nav":"15.19010"},{"date":"05-08-2026","nav":"15.24770"},{"date":"04-08-2026","nav":"15.16360"},{"date":"03-08-2026","nav":"15.15180"},{"date":"31-07-2026","nav":"15.00810"},{"date":"30-07-2026","nav":"14.94910"},{"date":"29-07-2026","nav":"14.98290"},{"date":"28-07-2026","nav":"14.82480"},{"date":"27-07-2026","nav":"14.76450"},{"date":"24-07-2026","nav":"14.63210"},{"date":"23-07-2026","nav":"14.57840"},{"date":"22-07-2026","nav":"14.69040"},{"date":"21-07-2026","nav":"14.82500"},{"date":"20-07-2026","nav":"14.81850"},{"date":"17-07-2026","nav":"14.70630"},{"date":"16-07-2026","nav":"14.77210"},{"date":"15-07-2026","nav":"14.78680"},{"date":"14-07-2026","nav":"14.73340"},{"date":"13-07-2026","nav":"14.79110"},{"date":"10-07-2026","nav":"14.78170"},{"date":"09-07-2026","nav":"14.62050"},{"date":"08-07-2026","nav":"14.46080"},{"date":"07-07-2026","nav":"14.74060"},{"date":"06-07-2026","nav":"14.76040"},{"date":"03-07-2026","nav":"14.67390"},{"date":"02-07-2026","nav":"14.70410"},{"date":"01-07-2026","nav":"14.62410"},{"date":"30-06-2026","nav":"14.62680"},{"date":"29-06-2026","nav":"14.61240"},{"date":"25-06-2026","nav":"14.77910"},{"date":"24-06-2026","nav":"14.84060"},{"date":"23-06-2026","nav":"14.87330"},{"date":"22-06-2026","nav":"14.97260"},{"date":"19-06-2026","nav":"14.96900"},{"date":"18-06-2026","nav":"14.94120"},{"date":"17-06-2026","nav":"14.88840"},{"date":"16-06-2026","nav":"14.80670"},{"date":"15-06-2026","nav":"14.68440"},{"date":"12-06-2026","nav":"14.46200"},{"date":"11-06-2026","nav":"14.17860"},{"date":"10-06-2026","nav":"14.31980"},{"date":"09-06-2026","nav":"14.41590"},{"date":"08-06-2026","nav":"14.24920"},{"date":"05-06-2026","nav":"14.46480"},{"date":"04-06-2026","nav":"14.50130"},{"date":"03-06-2026","nav":"14.41090"},{"date":"02-06-2026","nav":"14.53410"},{"date":"01-06-2026","nav":"14.43790"},{"date":"29-05-2026","nav":"14.55040"},{"date":"27-05-2026","nav":"14.77000"},{"date":"26-05-2026","nav":"14.61770"},{"date":"25-05-2026","nav":"14.57110"},{"date":"22-05-2026","nav":"14.48680"},{"date":"21-05-2026","nav":"14.45350"},{"date":"20-05-2026","nav":"14.41690"},{"date":"19-05-2026","nav":"14.40620"},{"date":"18-05-2026","nav":"14.28390"},{"date":"15-05-2026","nav":"14.33700"},{"date":"14-05-2026","nav":"14.36660"},{"date":"13-05-2026","nav":"14.25160"},{"date":"12-05-2026","nav":"14.16230"},{"date":"11-05-2026","nav":"14.51670"},{"date":"08-05-2026","nav":"14.69980"},{"date":"07-05-2026","nav":"14.69760"},{"date":"06-05-2026","nav":"14.55930"},{"date":"05-05-2026","nav":"14.37080"},{"date":"04-05-2026","nav":"14.33250"},{"date":"30-04-2026","nav":"14.22650"},{"date":"29-04-2026","nav":"14.33470"},{"date":"28-04-2026","nav":"14.28890"},{"date":"27-04-2026","nav":"14.29570"},{"date":"24-04-2026","nav":"14.12670"},{"date":"23-04-2026","nav":"14.28270"},{"date":"22-04-2026","nav":"14.38220"},{"date":"21-04-2026","nav":"14.38960"},{"date":"20-04-2026","nav":"14.35380"},{"date":"17-04-2026","nav":"14.36180"},{"date":"16-04-2026","nav":"14.08240"},{"date":"15-04-2026","nav":"14.03850"},{"date":"13-04-2026","nav":"13.72190"},{"date":"10-04-2026","nav":"13.87590"},{"date":"09-04-2026","nav":"13.62380"},{"date":"08-04-2026","nav":"13.57000"},{"date":"07-04-2026","nav":"13.15110"},{"date":"06-04-2026","nav":"13.10460"},{"date":"02-04-2026","nav":"12.97080"},{"date":"01-04-2026","nav":"12.99260"},{"date":"31-03-2026","nav":"12.67490"},{"date":"30-03-2026","nav":"12.67500"},{"date":"27-03-2026","nav":"12.95750"},{"date":"25-03-2026","nav":"13.23200"},{"date":"24-03-2026","nav":"12.96200"},{"date":"23-03-2026","nav":"12.67740"},{"date":"20-03-2026","nav":"13.13620"},{"date":"19-03-2026","nav":"13.07350"},{"date":"18-03-2026","nav":"13.45000"},{"date":"17-03-2026","nav":"13.20280"},{"date":"16-03-2026","nav":"13.11070"},{"date":"13-03-2026","nav":"13.22330"},{"date":"12-03-2026","nav":"13.54520"},{"date":"11-03-2026","nav":"13.57890"},{"date":"10-03-2026","nav":"13.80780"},{"date":"09-03-2026","nav":"13.58410"},{"date":"06-03-2026","nav":"13.85600"},{"date":"05-03-2026","nav":"13.90690"},{"date":"04-03-2026","nav":"13.78250"},{"date":"02-03-2026","nav":"14.10160"},{"date":"27-02-2026","nav":"14.32350"},{"date":"26-02-2026","nav":"14.41680"},{"date":"25-02-2026","nav":"14.38290"},{"date":"24-02-2026","nav":"14.23280"},{"date":"23-02-2026","nav":"14.31940"},{"date":"20-02-2026","nav":"14.31340"},{"date":"19-02-2026","nav":"14.24350"},{"date":"18-02-2026","nav":"14.44720"},{"date":"17-02-2026","nav":"14.35840"},{"date":"16-02-2026","nav":"14.26690"},{"date":"13-02-2026","nav":"14.20990"},{"date":"12-02-2026","nav":"14.48590"},{"date":"11-02-2026","nav":"14.64770"},{"date":"10-02-2026","nav":"14.64760"},{"date":"09-02-2026","nav":"14.56470"},{"date":"06-02-2026","nav":"14.41590"},{"date":"05-02-2026","nav":"14.44130"},{"date":"04-02-2026","nav":"14.51060"},{"date":"03-02-2026","nav":"14.47070"},{"date":"02-02-2026","nav":"14.01990"},{"date":"30-01-2026","nav":"14.10520"},{"date":"29-01-2026","nav":"14.10510"},{"date":"28-01-2026","nav":"14.14790"},{"date":"27-01-2026","nav":"13.94620"},{"date":"23-01-2026","nav":"13.92000"},{"date":"22-01-2026","nav":"14.12580"},{"date":"21-01-2026","nav":"13.97590"},{"date":"20-01-2026","nav":"14.08540"},{"date":"19-01-2026","nav":"14.41580"},{"date":"16-01-2026","nav":"14.44350"},{"date":"14-01-2026","nav":"14.41900"},{"date":"13-01-2026","nav":"14.45820"},{"date":"12-01-2026","nav":"14.44060"},{"date":"09-01-2026","nav":"14.45850"},{"date":"08-01-2026","nav":"14.58190"},{"date":"07-01-2026","nav":"14.80340"},{"date":"06-01-2026","nav":"14.71280"},{"date":"05-01-2026","nav":"14.75460"},{"date":"02-01-2026","nav":"14.77390"},{"date":"01-01-2026","nav":"14.68680"},{"date":"31-12-2025","nav":"14.67400"},{"date":"30-12-2025","nav":"14.48330"},{"date":"29-12-2025","nav":"14.61480"},{"date":"26-12-2025","nav":"14.67330"},{"date":"24-12-2025","nav":"14.74230"},{"date":"23-12-2025","nav":"14.80830"},{"date":"22-12-2025","nav":"14.82630"},{"date":"19-12-2025","nav":"14.64240"},{"date":"18-12-2025","nav":"14.51930"},{"date":"17-12-2025","nav":"14.47170"},{"date":"16-12-2025","nav":"14.58180"},{"date":"15-12-2025","nav":"14.67700"},{"date":"12-12-2025","nav":"14.67140"},{"date":"11-12-2025","nav":"14.51330"},{"date":"10-12-2025","nav":"14.38300"},{"date":"09-12-2025","nav":"14.50390"},{"date":"08-12-2025","nav":"14.48880"},{"date":"05-12-2025","nav":"14.73980"},{"date":"04-12-2025","nav":"14.73280"},{"date":"03-12-2025","nav":"14.66970"},{"date":"02-12-2025","nav":"14.78260"},{"date":"01-12-2025","nav":"14.82020"},{"date":"28-11-2025","nav":"14.83250"},{"date":"27-11-2025","nav":"14.83260"},{"date":"26-11-2025","nav":"14.83570"},{"date":"25-11-2025","nav":"14.67560"},{"date":"24-11-2025","nav":"14.70920"},{"date":"21-11-2025","nav":"14.76160"},{"date":"20-11-2025","nav":"14.92340"},{"date":"19-11-2025","nav":"14.93640"},{"date":"18-11-2025","nav":"14.87520"},{"date":"17-11-2025","nav":"14.98970"},{"date":"14-11-2025","nav":"14.92740"},{"date":"13-11-2025","nav":"14.95160"},{"date":"12-11-2025","nav":"14.98330"},{"date":"11-11-2025","nav":"14.87280"},{"date":"10-11-2025","nav":"14.77490"},{"date":"07-11-2025","nav":"14.62890"},{"date":"06-11-2025","nav":"14.67430"},{"date":"04-11-2025","nav":"14.76280"},{"date":"03-11-2025","nav":"14.84960"},{"date":"31-10-2025","nav":"14.74870"},{"date":"30-10-2025","nav":"14.88920"},{"date":"29-10-2025","nav":"14.93250"},{"date":"28-10-2025","nav":"14.88230"},{"date":"27-10-2025","nav":"14.95130"},{"date":"24-10-2025","nav":"14.87320"},{"date":"23-10-2025","nav":"14.89250"},{"date":"20-10-2025","nav":"14.88800"},{"date":"17-10-2025","nav":"14.87940"},{"date":"16-10-2025","nav":"14.91820"},{"date":"15-10-2025","nav":"14.87280"},{"date":"14-10-2025","nav":"14.71780"},{"date":"13-10-2025","nav":"14.81060"},{"date":"10-10-2025","nav":"14.85000"},{"date":"09-10-2025","nav":"14.85090"},{"date":"08-10-2025","nav":"14.73540"},{"date":"07-10-2025","nav":"14.84440"},{"date":"06-10-2025","nav":"14.79090"},{"date":"03-10-2025","nav":"14.69610"},{"date":"01-10-2025","nav":"14.53420"},{"date":"30-09-2025","nav":"14.38680"},{"date":"26-09-2025","nav":"14.44320"},{"date":"25-09-2025","nav":"14.76380"},{"date":"24-09-2025","nav":"14.85550"},{"date":"23-09-2025","nav":"14.95310"},{"date":"22-09-2025","nav":"15.03350"},{"date":"19-09-2025","nav":"15.14520"},{"date":"18-09-2025","nav":"15.22070"},{"date":"17-09-2025","nav":"15.19900"},{"date":"16-09-2025","nav":"15.15270"},{"date":"15-09-2025","nav":"15.04260"},{"date":"12-09-2025","nav":"15.02400"},{"date":"11-09-2025","nav":"14.96620"},{"date":"10-09-2025","nav":"14.95660"},{"date":"09-09-2025","nav":"14.71920"},{"date":"08-09-2025","nav":"14.69800"},{"date":"05-09-2025","nav":"14.67000"},{"date":"04-09-2025","nav":"14.77380"},{"date":"03-09-2025","nav":"14.79890"},{"date":"02-09-2025","nav":"14.73370"},{"date":"01-09-2025","nav":"14.70040"},{"date":"29-08-2025","nav":"14.41200"},{"date":"28-08-2025","nav":"14.43670"},{"date":"26-08-2025","nav":"14.65710"},{"date":"25-08-2025","nav":"14.86220"},{"date":"22-08-2025","nav":"14.85640"},{"date":"21-08-2025","nav":"14.91350"},{"date":"20-08-2025","nav":"14.92300"},{"date":"19-08-2025","nav":"14.82390"},{"date":"18-08-2025","nav":"14.70870"},{"date":"14-08-2025","nav":"14.54730"},{"date":"13-08-2025","nav":"14.52660"},{"date":"12-08-2025","nav":"14.42630"},{"date":"11-08-2025","nav":"14.48940"},{"date":"08-08-2025","nav":"14.43260"},{"date":"07-08-2025","nav":"14.65730"},{"date":"06-08-2025","nav":"14.63860"},{"date":"05-08-2025","nav":"14.78720"},{"date":"04-08-2025","nav":"14.80800"},{"date":"01-08-2025","nav":"14.70410"},{"date":"31-07-2025","nav":"14.89710"},{"date":"30-07-2025","nav":"14.99960"},{"date":"29-07-2025","nav":"14.90660"},{"date":"28-07-2025","nav":"14.74750"},{"date":"25-07-2025","nav":"14.83220"},{"date":"24-07-2025","nav":"15.06020"},{"date":"23-07-2025","nav":"15.18460"},{"date":"22-07-2025","nav":"15.17800"},{"date":"21-07-2025","nav":"15.27460"},{"date":"18-07-2025","nav":"15.16440"},{"date":"17-07-2025","nav":"15.24950"},{"date":"16-07-2025","nav":"15.24620"},{"date":"15-07-2025","nav":"15.25980"},{"date":"14-07-2025","nav":"15.08950"},{"date":"11-07-2025","nav":"15.05390"},{"date":"10-07-2025","nav":"15.16760"},{"date":"09-07-2025","nav":"15.23780"},{"date":"08-07-2025","nav":"15.22470"},{"date":"07-07-2025","nav":"15.22670"},{"date":"04-07-2025","nav":"15.24410"},{"date":"03-07-2025","nav":"15.22000"},{"date":"02-07-2025","nav":"15.14240"},{"date":"01-07-2025","nav":"15.15840"},{"date":"30-06-2025","nav":"15.26520"},{"date":"27-06-2025","nav":"15.15320"},{"date":"26-06-2025","nav":"15.04900"},{"date":"25-06-2025","nav":"15.00190"},{"date":"24-06-2025","nav":"14.95310"},{"date":"23-06-2025","nav":"14.88300"},{"date":"20-06-2025","nav":"14.83640"},{"date":"19-06-2025","nav":"14.72030"},{"date":"18-06-2025","nav":"14.94100"},{"date":"17-06-2025","nav":"15.01980"},{"date":"16-06-2025","nav":"15.02960"},{"date":"13-06-2025","nav":"14.92300"},{"date":"12-06-2025","nav":"14.99120"},{"date":"11-06-2025","nav":"15.19070"},{"date":"10-06-2025","nav":"15.22940"},{"date":"09-06-2025","nav":"15.19060"},{"date":"06-06-2025","nav":"15.04070"},{"date":"05-06-2025","nav":"14.97190"},{"date":"04-06-2025","nav":"14.90260"},{"date":"03-06-2025","nav":"14.73150"},{"date":"02-06-2025","nav":"14.73670"},{"date":"30-05-2025","nav":"14.79120"},{"date":"29-05-2025","nav":"14.87250"},{"date":"28-05-2025","nav":"14.78630"},{"date":"27-05-2025","nav":"14.76450"},{"date":"26-05-2025","nav":"14.68310"},{"date":"23-05-2025","nav":"14.60960"},{"date":"22-05-2025","nav":"14.59000"},{"date":"21-05-2025","nav":"14.64710"},{"date":"20-05-2025","nav":"14.51790"},{"date":"19-05-2025","nav":"14.73430"},{"date":"16-05-2025","nav":"14.71570"},{"date":"15-05-2025","nav":"14.55780"},{"date":"14-05-2025","nav":"14.41680"},{"date":"13-05-2025","nav":"14.30850"},{"date":"12-05-2025","nav":"14.27160"},{"date":"09-05-2025","nav":"13.84010"},{"date":"08-05-2025","nav":"13.82770"},{"date":"07-05-2025","nav":"13.95710"},{"date":"06-05-2025","nav":"13.84460"},{"date":"05-05-2025","nav":"14.04990"},{"date":"02-05-2025","nav":"13.83680"},{"date":"30-04-2025","nav":"13.89710"},{"date":"29-04-2025","nav":"13.94360"},{"date":"28-04-2025","nav":"13.86350"},{"date":"25-04-2025","nav":"13.70710"},{"date":"24-04-2025","nav":"13.98610"},{"date":"23-04-2025","nav":"13.99860"},{"date":"22-04-2025","nav":"13.83550"},{"date":"21-04-2025","nav":"13.66760"},{"date":"17-04-2025","nav":"13.43810"},{"date":"16-04-2025","nav":"13.36810"},{"date":"15-04-2025","nav":"13.29870"},{"date":"11-04-2025","nav":"12.88190"},{"date":"09-04-2025","nav":"12.62490"},{"date":"08-04-2025","nav":"12.70550"},{"date":"07-04-2025","nav":"12.44760"},{"date":"04-04-2025","nav":"12.89610"},{"date":"03-04-2025","nav":"13.29230"},{"date":"02-04-2025","nav":"13.34920"},{"date":"01-04-2025","nav":"13.16330"},{"date":"31-03-2025","nav":"13.35050"},{"date":"28-03-2025","nav":"13.35030"},{"date":"27-03-2025","nav":"13.32640"},{"date":"26-03-2025","nav":"13.33000"},{"date":"25-03-2025","nav":"13.37800"},{"date":"24-03-2025","nav":"13.50040"},{"date":"21-03-2025","nav":"13.31260"},{"date":"20-03-2025","nav":"13.19830"},{"date":"19-03-2025","nav":"13.18740"},{"date":"18-03-2025","nav":"12.96450"},{"date":"17-03-2025","nav":"12.76290"},{"date":"13-03-2025","nav":"12.66290"},{"date":"12-03-2025","nav":"12.70210"},{"date":"11-03-2025","nav":"12.77220"},{"date":"10-03-2025","nav":"12.74230"},{"date":"07-03-2025","nav":"12.91320"},{"date":"06-03-2025","nav":"12.91220"},{"date":"05-03-2025","nav":"12.80300"},{"date":"04-03-2025","nav":"12.50040"},{"date":"03-03-2025","nav":"12.49490"},{"date":"28-02-2025","nav":"12.42690"},{"date":"27-02-2025","nav":"12.71760"},{"date":"25-02-2025","nav":"12.91830"},{"date":"24-02-2025","nav":"12.98670"},{"date":"21-02-2025","nav":"13.06710"},{"date":"20-02-2025","nav":"13.20210"},{"date":"19-02-2025","nav":"13.04650"},{"date":"18-02-2025","nav":"12.90530"},{"date":"17-02-2025","nav":"12.86830"},{"date":"14-02-2025","nav":"12.87800"},{"date":"13-02-2025","nav":"13.07650"},{"date":"12-02-2025","nav":"13.15340"},{"date":"11-02-2025","nav":"13.24680"},{"date":"10-02-2025","nav":"13.60280"},{"date":"07-02-2025","nav":"13.81810"},{"date":"06-02-2025","nav":"13.85700"},{"date":"05-02-2025","nav":"13.96260"},{"date":"04-02-2025","nav":"13.83700"},{"date":"03-02-2025","nav":"13.77590"},{"date":"31-01-2025","nav":"13.99360"},{"date":"30-01-2025","nav":"13.79850"},{"date":"29-01-2025","nav":"13.79250"},{"date":"28-01-2025","nav":"13.46400"},{"date":"27-01-2025","nav":"13.61090"},{"date":"24-01-2025","nav":"14.02700"},{"date":"23-01-2025","nav":"14.22800"},{"date":"22-01-2025","nav":"13.90970"},{"date":"21-01-2025","nav":"14.03520"},{"date":"20-01-2025","nav":"14.25260"},{"date":"17-01-2025","nav":"14.18870"},{"date":"16-01-2025","nav":"14.14900"},{"date":"15-01-2025","nav":"14.03660"},{"date":"14-01-2025","nav":"13.97980"},{"date":"13-01-2025","nav":"13.82280"},{"date":"10-01-2025","nav":"14.33960"},{"date":"09-01-2025","nav":"14.55340"},{"date":"08-01-2025","nav":"14.55900"},{"date":"07-01-2025","nav":"14.70040"},{"date":"06-01-2025","nav":"14.59550"},{"date":"03-01-2025","nav":"14.88600"},{"date":"02-01-2025","nav":"14.93190"},{"date":"01-01-2025","nav":"14.83880"},{"date":"31-12-2024","nav":"14.79410"},{"date":"30-12-2024","nav":"14.77740"},{"date":"27-12-2024","nav":"14.72210"},{"date":"26-12-2024","nav":"14.70610"},{"date":"24-12-2024","nav":"14.71410"},{"date":"23-12-2024","nav":"14.71680"},{"date":"20-12-2024","nav":"14.76860"},{"date":"19-12-2024","nav":"15.10910"},{"date":"18-12-2024","nav":"15.11570"},{"date":"17-12-2024","nav":"15.17160"},{"date":"16-12-2024","nav":"15.30660"},{"date":"13-12-2024","nav":"15.24660"},{"date":"12-12-2024","nav":"15.25750"},{"date":"11-12-2024","nav":"15.32230"},{"date":"10-12-2024","nav":"15.25770"},{"date":"09-12-2024","nav":"15.19240"},{"date":"06-12-2024","nav":"15.14160"},{"date":"05-12-2024","nav":"15.13050"},{"date":"04-12-2024","nav":"15.08820"},{"date":"03-12-2024","nav":"15.07510"},{"date":"02-12-2024","nav":"14.94260"},{"date":"29-11-2024","nav":"14.86980"},{"date":"28-11-2024","nav":"14.73890"},{"date":"27-11-2024","nav":"14.78010"},{"date":"26-11-2024","nav":"14.76020"},{"date":"25-11-2024","nav":"14.75500"},{"date":"22-11-2024","nav":"14.50710"},{"date":"21-11-2024","nav":"14.36230"},{"date":"19-11-2024","nav":"14.41880"},{"date":"18-11-2024","nav":"14.28730"},{"date":"14-11-2024","nav":"14.44420"},{"date":"13-11-2024","nav":"14.44870"},{"date":"12-11-2024","nav":"14.78310"},{"date":"11-11-2024","nav":"14.88440"},{"date":"08-11-2024","nav":"14.99110"},{"date":"07-11-2024","nav":"15.08760"},{"date":"06-11-2024","nav":"15.16310"},{"date":"05-11-2024","nav":"14.87980"},{"date":"04-11-2024","nav":"14.83230"},{"date":"31-10-2024","nav":"14.91610"},{"date":"30-10-2024","nav":"14.96210"},{"date":"29-10-2024","nav":"14.92800"},{"date":"28-10-2024","nav":"14.83520"},{"date":"25-10-2024","nav":"14.81990"},{"date":"24-10-2024","nav":"14.96580"},{"date":"23-10-2024","nav":"15.08700"},{"date":"22-10-2024","nav":"14.91650"},{"date":"21-10-2024","nav":"15.22600"},{"date":"18-10-2024","nav":"15.49050"},{"date":"17-10-2024","nav":"15.51720"},{"date":"16-10-2024","nav":"15.73180"},{"date":"15-10-2024","nav":"15.69480"},{"date":"14-10-2024","nav":"15.63290"},{"date":"11-10-2024","nav":"15.59780"},{"date":"10-10-2024","nav":"15.55370"},{"date":"09-10-2024","nav":"15.58040"},{"date":"08-10-2024","nav":"15.39970"},{"date":"07-10-2024","nav":"15.19030"},{"date":"04-10-2024","nav":"15.40090"},{"date":"03-10-2024","nav":"15.54840"},{"date":"01-10-2024","nav":"15.81240"},{"date":"30-09-2024","nav":"15.70390"},{"date":"27-09-2024","nav":"15.66060"},{"date":"26-09-2024","nav":"15.60860"},{"date":"25-09-2024","nav":"15.57730"},{"date":"24-09-2024","nav":"15.67460"},{"date":"23-09-2024","nav":"15.57520"},{"date":"20-09-2024","nav":"15.54660"},{"date":"19-09-2024","nav":"15.46030"},{"date":"18-09-2024","nav":"15.45770"},{"date":"17-09-2024","nav":"15.66400"},{"date":"16-09-2024","nav":"15.65090"},{"date":"13-09-2024","nav":"15.71880"},{"date":"12-09-2024","nav":"15.64370"},{"date":"11-09-2024","nav":"15.53080"},{"date":"10-09-2024","nav":"15.55610"},{"date":"09-09-2024","nav":"15.36760"},{"date":"06-09-2024","nav":"15.41000"},{"date":"05-09-2024","nav":"15.53640"},{"date":"04-09-2024","nav":"15.48860"},{"date":"03-09-2024","nav":"15.49930"},{"date":"02-09-2024","nav":"15.44470"},{"date":"30-08-2024","nav":"15.45290"},{"date":"29-08-2024","nav":"15.36230"},{"date":"28-08-2024","nav":"15.42210"},{"date":"27-08-2024","nav":"15.43590"},{"date":"26-08-2024","nav":"15.33520"},{"date":"23-08-2024","nav":"15.25630"},{"date":"22-08-2024","nav":"15.35740"},{"date":"21-08-2024","nav":"15.28840"},{"date":"20-08-2024","nav":"15.19780"},{"date":"19-08-2024","nav":"15.03760"},{"date":"16-08-2024","nav":"15.04800"},{"date":"14-08-2024","nav":"14.82500"},{"date":"13-08-2024","nav":"14.91610"},{"date":"12-08-2024","nav":"15.02430"},{"date":"09-08-2024","nav":"15.00080"},{"date":"08-08-2024","nav":"14.93870"},{"date":"07-08-2024","nav":"15.05120"},{"date":"06-08-2024","nav":"14.75600"},{"date":"05-08-2024","nav":"14.74930"},{"date":"02-08-2024","nav":"15.15210"},{"date":"01-08-2024","nav":"15.35210"},{"date":"31-07-2024","nav":"15.42070"},{"date":"30-07-2024","nav":"15.36060"},{"date":"29-07-2024","nav":"15.33420"},{"date":"26-07-2024","nav":"15.20470"},{"date":"25-07-2024","nav":"14.94980"},{"date":"24-07-2024","nav":"14.99290"},{"date":"23-07-2024","nav":"14.92340"},{"date":"22-07-2024","nav":"14.94500"},{"date":"19-07-2024","nav":"14.80860"},{"date":"18-07-2024","nav":"15.04530"},{"date":"16-07-2024","nav":"15.11700"},{"date":"15-07-2024","nav":"15.12340"},{"date":"12-07-2024","nav":"15.07870"},{"date":"11-07-2024","nav":"15.02910"},{"date":"10-07-2024","nav":"15.07030"},{"date":"09-07-2024","nav":"15.11910"},{"date":"08-07-2024","nav":"15.09370"},{"date":"05-07-2024","nav":"15.18010"},{"date":"04-07-2024","nav":"15.17700"},{"date":"03-07-2024","nav":"15.02620"},{"date":"02-07-2024","nav":"14.94050"},{"date":"01-07-2024","nav":"14.93990"},{"date":"28-06-2024","nav":"14.76950"},{"date":"27-06-2024","nav":"14.74140"},{"date":"26-06-2024","nav":"14.75030"},{"date":"25-06-2024","nav":"14.81710"},{"date":"24-06-2024","nav":"14.85300"},{"date":"21-06-2024","nav":"14.72900"},{"date":"20-06-2024","nav":"14.74370"},{"date":"19-06-2024","nav":"14.69660"},{"date":"18-06-2024","nav":"14.80180"},{"date":"14-06-2024","nav":"14.72340"},{"date":"13-06-2024","nav":"14.64900"},{"date":"12-06-2024","nav":"14.49240"},{"date":"11-06-2024","nav":"14.39170"},{"date":"10-06-2024","nav":"14.25340"},{"date":"07-06-2024","nav":"14.17140"},{"date":"06-06-2024","nav":"13.96960"},{"date":"05-06-2024","nav":"13.73430"},{"date":"04-06-2024","nav":"13.18840"},{"date":"03-06-2024","nav":"13.95870"},{"date":"31-05-2024","nav":"13.60260"},{"date":"30-05-2024","nav":"13.66190"},{"date":"29-05-2024","nav":"13.81380"},{"date":"28-05-2024","nav":"13.85100"},{"date":"27-05-2024","nav":"13.84210"},{"date":"24-05-2024","nav":"13.81630"},{"date":"23-05-2024","nav":"13.78590"},{"date":"22-05-2024","nav":"13.71140"},{"date":"21-05-2024","nav":"13.65440"},{"date":"17-05-2024","nav":"13.52830"},{"date":"16-05-2024","nav":"13.33300"},{"date":"15-05-2024","nav":"13.10400"},{"date":"14-05-2024","nav":"13.01130"},{"date":"13-05-2024","nav":"12.96190"},{"date":"10-05-2024","nav":"12.86610"},{"date":"09-05-2024","nav":"12.71100"},{"date":"08-05-2024","nav":"12.89730"},{"date":"07-05-2024","nav":"12.82240"},{"date":"06-05-2024","nav":"12.96970"},{"date":"03-05-2024","nav":"13.00030"},{"date":"02-05-2024","nav":"12.97820"},{"date":"30-04-2024","nav":"12.90550"},{"date":"29-04-2024","nav":"12.79080"},{"date":"26-04-2024","nav":"12.69630"},{"date":"25-04-2024","nav":"12.59230"},{"date":"24-04-2024","nav":"12.56250"},{"date":"23-04-2024","nav":"12.48470"},{"date":"22-04-2024","nav":"12.46750"},{"date":"19-04-2024","nav":"12.43880"},{"date":"18-04-2024","nav":"12.48230"},{"date":"16-04-2024","nav":"12.51040"},{"date":"15-04-2024","nav":"12.58650"},{"date":"12-04-2024","nav":"12.73160"},{"date":"10-04-2024","nav":"12.77840"},{"date":"09-04-2024","nav":"12.68110"},{"date":"08-04-2024","nav":"12.66200"},{"date":"05-04-2024","nav":"12.66790"},{"date":"04-04-2024","nav":"12.60320"},{"date":"03-04-2024","nav":"12.62620"},{"date":"02-04-2024","nav":"12.53090"},{"date":"01-04-2024","nav":"12.42840"},{"date":"31-03-2024","nav":"12.23500"},{"date":"28-03-2024","nav":"12.23490"},{"date":"27-03-2024","nav":"12.21840"},{"date":"26-03-2024","nav":"12.23940"},{"date":"22-03-2024","nav":"12.17980"},{"date":"21-03-2024","nav":"12.18130"},{"date":"20-03-2024","nav":"11.94130"},{"date":"19-03-2024","nav":"11.98140"},{"date":"18-03-2024","nav":"12.13410"},{"date":"15-03-2024","nav":"12.17970"},{"date":"14-03-2024","nav":"12.17440"},{"date":"13-03-2024","nav":"11.95510"},{"date":"12-03-2024","nav":"12.28720"},{"date":"11-03-2024","nav":"12.38490"},{"date":"07-03-2024","nav":"12.45570"},{"date":"06-03-2024","nav":"12.41780"},{"date":"05-03-2024","nav":"12.52030"},{"date":"04-03-2024","nav":"12.57480"},{"date":"01-03-2024","nav":"12.53990"},{"date":"29-02-2024","nav":"12.46580"},{"date":"28-02-2024","nav":"12.36680"},{"date":"27-02-2024","nav":"12.53670"},{"date":"26-02-2024","nav":"12.56870"},{"date":"23-02-2024","nav":"12.62170"},{"date":"22-02-2024","nav":"12.55680"},{"date":"21-02-2024","nav":"12.52180"},{"date":"20-02-2024","nav":"12.64040"},{"date":"19-02-2024","nav":"12.67980"},{"date":"16-02-2024","nav":"12.62740"},{"date":"15-02-2024","nav":"12.55440"},{"date":"14-02-2024","nav":"12.46530"},{"date":"13-02-2024","nav":"12.43210"},{"date":"12-02-2024","nav":"12.39520"},{"date":"09-02-2024","nav":"12.48680"},{"date":"08-02-2024","nav":"12.60670"},{"date":"07-02-2024","nav":"12.69840"},{"date":"06-02-2024","nav":"12.72090"},{"date":"05-02-2024","nav":"12.58070"},{"date":"02-02-2024","nav":"12.61980"},{"date":"01-02-2024","nav":"12.53650"},{"date":"31-01-2024","nav":"12.57670"},{"date":"30-01-2024","nav":"12.41290"},{"date":"29-01-2024","nav":"12.51830"},{"date":"25-01-2024","nav":"12.37990"},{"date":"24-01-2024","nav":"12.49800"},{"date":"23-01-2024","nav":"12.32150"},{"date":"19-01-2024","nav":"12.55500"},{"date":"18-01-2024","nav":"12.43570"},{"date":"17-01-2024","nav":"12.42230"},{"date":"16-01-2024","nav":"12.51460"},{"date":"15-01-2024","nav":"12.56470"},{"date":"12-01-2024","nav":"12.49230"},{"date":"11-01-2024","nav":"12.41500"},{"date":"10-01-2024","nav":"12.39460"},{"date":"09-01-2024","nav":"12.33240"},{"date":"08-01-2024","nav":"12.34470"},{"date":"05-01-2024","nav":"12.47330"},{"date":"04-01-2024","nav":"12.38750"},{"date":"03-01-2024","nav":"12.30430"},{"date":"02-01-2024","nav":"12.37130"},{"date":"01-01-2024","nav":"12.38860"},{"date":"29-12-2023","nav":"12.34510"},{"date":"28-12-2023","nav":"12.26100"},{"date":"27-12-2023","nav":"12.28450"},{"date":"26-12-2023","nav":"12.23010"},{"date":"22-12-2023","nav":"12.17900"},{"date":"21-12-2023","nav":"12.05680"},{"date":"20-12-2023","nav":"11.94460"},{"date":"19-12-2023","nav":"12.13470"},{"date":"18-12-2023","nav":"12.17780"},{"date":"15-12-2023","nav":"12.16870"},{"date":"14-12-2023","nav":"12.06630"},{"date":"13-12-2023","nav":"11.94590"},{"date":"12-12-2023","nav":"11.94070"},{"date":"11-12-2023","nav":"11.99490"},{"date":"08-12-2023","nav":"11.89380"},{"date":"07-12-2023","nav":"11.92280"},{"date":"06-12-2023","nav":"11.86730"},{"date":"05-12-2023","nav":"11.82810"},{"date":"04-12-2023","nav":"11.81000"},{"date":"01-12-2023","nav":"11.74880"},{"date":"30-11-2023","nav":"11.71720"},{"date":"29-11-2023","nav":"11.63070"},{"date":"28-11-2023","nav":"11.58780"},{"date":"24-11-2023","nav":"11.63630"},{"date":"23-11-2023","nav":"11.64940"},{"date":"22-11-2023","nav":"11.65760"},{"date":"21-11-2023","nav":"11.60390"},{"date":"20-11-2023","nav":"11.59700"},{"date":"17-11-2023","nav":"11.61110"},{"date":"16-11-2023","nav":"11.59020"},{"date":"15-11-2023","nav":"11.45990"},{"date":"13-11-2023","nav":"11.35120"},{"date":"10-11-2023","nav":"11.34430"},{"date":"09-11-2023","nav":"11.36070"},{"date":"08-11-2023","nav":"11.38450"},{"date":"07-11-2023","nav":"11.30380"},{"date":"06-11-2023","nav":"11.29440"},{"date":"03-11-2023","nav":"11.18580"},{"date":"02-11-2023","nav":"11.07590"},{"date":"01-11-2023","nav":"11.03360"},{"date":"31-10-2023","nav":"11.06270"},{"date":"30-10-2023","nav":"11.05320"},{"date":"27-10-2023","nav":"11.08070"},{"date":"26-10-2023","nav":"10.92820"},{"date":"25-10-2023","nav":"11.06970"},{"date":"23-10-2023","nav":"11.07020"},{"date":"20-10-2023","nav":"11.31540"},{"date":"19-10-2023","nav":"11.40060"},{"date":"18-10-2023","nav":"11.46330"},{"date":"17-10-2023","nav":"11.49990"},{"date":"16-10-2023","nav":"11.45270"},{"date":"13-10-2023","nav":"11.41700"},{"date":"12-10-2023","nav":"11.42750"},{"date":"11-10-2023","nav":"11.37560"},{"date":"10-10-2023","nav":"11.34440"},{"date":"09-10-2023","nav":"11.25620"},{"date":"06-10-2023","nav":"11.36100"},{"date":"05-10-2023","nav":"11.32030"},{"date":"04-10-2023","nav":"11.30590"},{"date":"03-10-2023","nav":"11.38470"},{"date":"29-09-2023","nav":"11.36490"},{"date":"27-09-2023","nav":"11.39880"},{"date":"26-09-2023","nav":"11.33250"},{"date":"25-09-2023","nav":"11.36140"},{"date":"22-09-2023","nav":"11.35050"},{"date":"21-09-2023","nav":"11.38930"},{"date":"20-09-2023","nav":"11.48220"},{"date":"18-09-2023","nav":"11.50810"},{"date":"15-09-2023","nav":"11.55760"},{"date":"14-09-2023","nav":"11.58360"},{"date":"13-09-2023","nav":"11.49700"},{"date":"12-09-2023","nav":"11.52920"},{"date":"11-09-2023","nav":"11.79270"},{"date":"08-09-2023","nav":"11.70770"},{"date":"07-09-2023","nav":"11.65700"},{"date":"06-09-2023","nav":"11.62240"},{"date":"05-09-2023","nav":"11.58450"},{"date":"04-09-2023","nav":"11.43040"},{"date":"01-09-2023","nav":"11.40050"},{"date":"31-08-2023","nav":"11.34550"},{"date":"30-08-2023","nav":"11.30290"},{"date":"29-08-2023","nav":"11.25460"},{"date":"28-08-2023","nav":"11.19760"},{"date":"25-08-2023","nav":"11.17000"},{"date":"24-08-2023","nav":"11.20570"},{"date":"23-08-2023","nav":"11.12670"},{"date":"22-08-2023","nav":"11.09320"},{"date":"21-08-2023","nav":"11.02680"},{"date":"18-08-2023","nav":"10.95460"},{"date":"17-08-2023","nav":"10.98400"},{"date":"16-08-2023","nav":"10.98630"},{"date":"14-08-2023","nav":"10.99850"},{"date":"11-08-2023","nav":"11.02010"},{"date":"10-08-2023","nav":"11.01410"},{"date":"09-08-2023","nav":"11.01350"},{"date":"08-08-2023","nav":"10.97440"},{"date":"07-08-2023","nav":"10.93790"},{"date":"04-08-2023","nav":"10.90850"},{"date":"03-08-2023","nav":"10.83130"},{"date":"02-08-2023","nav":"10.85390"},{"date":"01-08-2023","nav":"10.96650"},{"date":"31-07-2023","nav":"10.91670"},{"date":"28-07-2023","nav":"10.76820"},{"date":"27-07-2023","nav":"10.73360"},{"date":"26-07-2023","nav":"10.72830"},{"date":"25-07-2023","nav":"10.72020"},{"date":"24-07-2023","nav":"10.71260"},{"date":"21-07-2023","nav":"10.74190"},{"date":"20-07-2023","nav":"10.77170"},{"date":"19-07-2023","nav":"10.73930"},{"date":"18-07-2023","nav":"10.67330"},{"date":"17-07-2023","nav":"10.66560"},{"date":"14-07-2023","nav":"10.60650"},{"date":"13-07-2023","nav":"10.47640"},{"date":"12-07-2023","nav":"10.48480"},{"date":"11-07-2023","nav":"10.43430"},{"date":"10-07-2023","nav":"10.37790"},{"date":"07-07-2023","nav":"10.44670"},{"date":"06-07-2023","nav":"10.53700"},{"date":"05-07-2023","nav":"10.46960"},{"date":"04-07-2023","nav":"10.45280"},{"date":"03-07-2023","nav":"10.44440"},{"date":"30-06-2023","nav":"10.46260"},{"date":"28-06-2023","nav":"10.39720"},{"date":"27-06-2023","nav":"10.40710"},{"date":"26-06-2023","nav":"10.40490"},{"date":"23-06-2023","nav":"10.29680"},{"date":"22-06-2023","nav":"10.42140"},{"date":"21-06-2023","nav":"10.44990"},{"date":"20-06-2023","nav":"10.42830"},{"date":"19-06-2023","nav":"10.35560"},{"date":"16-06-2023","nav":"10.34270"},{"date":"15-06-2023","nav":"10.29440"},{"date":"14-06-2023","nav":"10.28150"},{"date":"13-06-2023","nav":"10.23460"},{"date":"12-06-2023","nav":"10.13350"},{"date":"09-06-2023","nav":"10.08960"},{"date":"08-06-2023","nav":"10.17850"},{"date":"07-06-2023","nav":"10.26710"},{"date":"06-06-2023","nav":"10.16540"},{"date":"05-06-2023","nav":"10.21150"},{"date":"02-06-2023","nav":"10.14160"},{"date":"01-06-2023","nav":"10.10010"},{"date":"31-05-2023","nav":"10.08160"},{"date":"30-05-2023","nav":"10.06440"},{"date":"29-05-2023","nav":"10.04000"},{"date":"26-05-2023","nav":"10.00830"},{"date":"25-05-2023","nav":"9.97320"},{"date":"24-05-2023","nav":"9.92870"},{"date":"23-05-2023","nav":"9.92060"},{"date":"22-05-2023","nav":"9.88100"},{"date":"19-05-2023","nav":"9.81140"},{"date":"18-05-2023","nav":"9.82340"},{"date":"17-05-2023","nav":"9.89610"},{"date":"16-05-2023","nav":"9.87280"},{"date":"15-05-2023","nav":"9.80580"},{"date":"12-05-2023","nav":"9.82560"},{"date":"11-05-2023","nav":"9.82160"},{"date":"10-05-2023","nav":"9.75450"},{"date":"09-05-2023","nav":"9.71460"},{"date":"08-05-2023","nav":"9.68680"},{"date":"05-05-2023","nav":"9.63850"},{"date":"04-05-2023","nav":"9.67060"},{"date":"03-05-2023","nav":"9.62720"},{"date":"02-05-2023","nav":"9.61800"},{"date":"28-04-2023","nav":"9.59380"},{"date":"27-04-2023","nav":"9.50210"},{"date":"26-04-2023","nav":"9.43840"},{"date":"25-04-2023","nav":"9.42860"},{"date":"24-04-2023","nav":"9.47860"},{"date":"21-04-2023","nav":"9.47780"},{"date":"20-04-2023","nav":"9.47590"},{"date":"19-04-2023","nav":"9.50060"},{"date":"18-04-2023","nav":"9.54890"},{"date":"17-04-2023","nav":"9.50240"},{"date":"13-04-2023","nav":"9.50860"},{"date":"12-04-2023","nav":"9.48890"},{"date":"11-04-2023","nav":"9.43330"},{"date":"10-04-2023","nav":"9.37140"},{"date":"06-04-2023","nav":"9.35700"},{"date":"05-04-2023","nav":"9.27600"},{"date":"03-04-2023","nav":"9.19440"},{"date":"31-03-2023","nav":"9.16320"},{"date":"29-03-2023","nav":"9.09030"},{"date":"28-03-2023","nav":"9.01600"},{"date":"27-03-2023","nav":"9.03390"},{"date":"24-03-2023","nav":"9.10430"},{"date":"23-03-2023","nav":"9.18640"},{"date":"22-03-2023","nav":"9.21260"},{"date":"21-03-2023","nav":"9.18510"},{"date":"20-03-2023","nav":"9.18090"},{"date":"17-03-2023","nav":"9.24090"},{"date":"16-03-2023","nav":"9.21560"},{"date":"15-03-2023","nav":"9.25130"},{"date":"14-03-2023","nav":"9.22680"},{"date":"13-03-2023","nav":"9.30240"},{"date":"10-03-2023","nav":"9.44090"},{"date":"09-03-2023","nav":"9.48090"},{"date":"08-03-2023","nav":"9.53740"},{"date":"06-03-2023","nav":"9.53700"},{"date":"03-03-2023","nav":"9.47160"},{"date":"02-03-2023","nav":"9.49640"},{"date":"01-03-2023","nav":"9.53260"},{"date":"28-02-2023","nav":"9.43530"},{"date":"27-02-2023","nav":"9.42860"},{"date":"24-02-2023","nav":"9.45900"},{"date":"23-02-2023","nav":"9.44550"},{"date":"22-02-2023","nav":"9.47450"},{"date":"21-02-2023","nav":"9.52110"},{"date":"20-02-2023","nav":"9.48730"},{"date":"17-02-2023","nav":"9.46890"},{"date":"16-02-2023","nav":"9.49760"},{"date":"15-02-2023","nav":"9.40640"},{"date":"14-02-2023","nav":"9.37930"},{"date":"13-02-2023","nav":"9.41410"},{"date":"10-02-2023","nav":"9.55810"},{"date":"09-02-2023","nav":"9.53960"},{"date":"08-02-2023","nav":"9.58940"},{"date":"07-02-2023","nav":"9.54520"},{"date":"06-02-2023","nav":"9.55870"},{"date":"03-02-2023","nav":"9.50370"},{"date":"02-02-2023","nav":"9.53950"},{"date":"01-02-2023","nav":"9.48970"},{"date":"31-01-2023","nav":"9.52940"},{"date":"30-01-2023","nav":"9.42010"},{"date":"27-01-2023","nav":"9.41800"},{"date":"25-01-2023","nav":"9.44090"},{"date":"24-01-2023","nav":"9.54480"},{"date":"23-01-2023","nav":"9.54470"},{"date":"20-01-2023","nav":"9.48920"},{"date":"19-01-2023","nav":"9.57250"},{"date":"18-01-2023","nav":"9.55580"},{"date":"17-01-2023","nav":"9.53050"},{"date":"16-01-2023","nav":"9.53160"},{"date":"13-01-2023","nav":"9.56630"},{"date":"12-01-2023","nav":"9.59420"},{"date":"11-01-2023","nav":"9.57230"},{"date":"10-01-2023","nav":"9.61820"},{"date":"09-01-2023","nav":"9.63530"},{"date":"06-01-2023","nav":"9.57800"},{"date":"05-01-2023","nav":"9.63720"},{"date":"04-01-2023","nav":"9.61650"},{"date":"03-01-2023","nav":"9.65890"},{"date":"02-01-2023","nav":"9.63180"},{"date":"30-12-2022","nav":"9.60570"},{"date":"29-12-2022","nav":"9.60040"},{"date":"28-12-2022","nav":"9.61620"},{"date":"27-12-2022","nav":"9.60730"},{"date":"26-12-2022","nav":"9.56320"},{"date":"23-12-2022","nav":"9.42000"},{"date":"22-12-2022","nav":"9.67550"},{"date":"21-12-2022","nav":"9.76020"},{"date":"20-12-2022","nav":"9.82330"},{"date":"19-12-2022","nav":"9.82000"},{"date":"16-12-2022","nav":"9.80070"},{"date":"15-12-2022","nav":"9.91740"},{"date":"14-12-2022","nav":"10.01640"},{"date":"13-12-2022","nav":"9.97350"},{"date":"12-12-2022","nav":"9.96590"},{"date":"09-12-2022","nav":"9.98710"},{"date":"08-12-2022","nav":"10.03960"},{"date":"07-12-2022","nav":"9.99960"},{"date":"06-12-2022","nav":"10.05200"},{"date":"05-12-2022","nav":"10.11970"},{"date":"02-12-2022","nav":"10.13950"},{"date":"01-12-2022","nav":"10.03510"},{"date":"30-11-2022","nav":"9.96380"},{"date":"29-11-2022","nav":"9.89190"},{"date":"28-11-2022","nav":"9.93960"},{"date":"25-11-2022","nav":"9.90160"},{"date":"24-11-2022","nav":"9.81090"},{"date":"23-11-2022","nav":"9.80340"},{"date":"22-11-2022","nav":"9.80840"},{"date":"21-11-2022","nav":"9.79310"},{"date":"18-11-2022","nav":"9.77710"},{"date":"17-11-2022","nav":"9.84070"},{"date":"16-11-2022","nav":"9.90320"},{"date":"15-11-2022","nav":"9.93530"},{"date":"14-11-2022","nav":"9.92630"},{"date":"11-11-2022","nav":"9.86650"},{"date":"10-11-2022","nav":"9.82270"},{"date":"09-11-2022","nav":"9.90570"},{"date":"07-11-2022","nav":"9.96940"},{"date":"04-11-2022","nav":"9.92090"},{"date":"03-11-2022","nav":"9.93400"},{"date":"02-11-2022","nav":"9.96950"},{"date":"01-11-2022","nav":"9.93990"},{"date":"31-10-2022","nav":"9.83720"},{"date":"28-10-2022","nav":"9.71050"},{"date":"27-10-2022","nav":"9.81930"},{"date":"25-10-2022","nav":"9.80520"},{"date":"21-10-2022","nav":"9.77770"},{"date":"20-10-2022","nav":"9.89340"},{"date":"19-10-2022","nav":"9.87240"},{"date":"18-10-2022","nav":"9.88700"},{"date":"17-10-2022","nav":"9.82990"},{"date":"14-10-2022","nav":"9.85450"},{"date":"13-10-2022","nav":"9.82410"},{"date":"12-10-2022","nav":"9.86800"},{"date":"11-10-2022","nav":"9.84820"},{"date":"10-10-2022","nav":"9.99010"},{"date":"07-10-2022","nav":"10.09800"},{"date":"06-10-2022","nav":"10.12920"},{"date":"04-10-2022","nav":"10.02810"},{"date":"03-10-2022","nav":"9.87700"},{"date":"30-09-2022","nav":"9.99450"},{"date":"29-09-2022","nav":"9.88540"},{"date":"28-09-2022","nav":"9.84760"},{"date":"27-09-2022","nav":"9.87030"},{"date":"26-09-2022","nav":"9.85590"},{"date":"23-09-2022","nav":"10.08150"},{"date":"22-09-2022","nav":"10.22350"},{"date":"21-09-2022","nav":"10.16510"},{"date":"20-09-2022","nav":"10.23260"},{"date":"19-09-2022","nav":"10.06240"},{"date":"16-09-2022","nav":"10.10100"},{"date":"15-09-2022","nav":"10.35930"},{"date":"14-09-2022","nav":"10.36310"},{"date":"13-09-2022","nav":"10.43910"},{"date":"12-09-2022","nav":"10.42450"},{"date":"09-09-2022","nav":"10.34670"},{"date":"08-09-2022","nav":"10.29440"},{"date":"07-09-2022","nav":"10.25730"},{"date":"06-09-2022","nav":"10.21050"},{"date":"05-09-2022","nav":"10.20350"},{"date":"02-09-2022","nav":"10.16780"},{"date":"01-09-2022","nav":"10.20490"},{"date":"30-08-2022","nav":"10.18490"},{"date":"29-08-2022","nav":"10.07390"},{"date":"26-08-2022","nav":"10.18150"},{"date":"25-08-2022","nav":"10.19800"},{"date":"24-08-2022","nav":"10.21920"},{"date":"23-08-2022","nav":"10.16990"},{"date":"22-08-2022","nav":"10.10200"},{"date":"19-08-2022","nav":"10.24840"},{"date":"18-08-2022","nav":"10.35980"},{"date":"17-08-2022","nav":"10.36040"},{"date":"16-08-2022","nav":"10.28400"},{"date":"12-08-2022","nav":"10.16550"},{"date":"11-08-2022","nav":"10.12170"},{"date":"10-08-2022","nav":"10.05990"},{"date":"08-08-2022","nav":"10.06690"},{"date":"05-08-2022","nav":"10.02190"},{"date":"04-08-2022","nav":"10.02590"}],"status":"SUCCESS"}