{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":150440,"scheme_name":"quant Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF966L01AT0","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"17.06480"},{"date":"26-08-2026","nav":"17.12000"},{"date":"25-08-2026","nav":"17.17830"},{"date":"24-08-2026","nav":"16.95780"},{"date":"21-08-2026","nav":"16.93470"},{"date":"20-08-2026","nav":"16.91240"},{"date":"19-08-2026","nav":"16.88420"},{"date":"18-08-2026","nav":"16.90310"},{"date":"17-08-2026","nav":"17.02620"},{"date":"14-08-2026","nav":"17.14160"},{"date":"13-08-2026","nav":"16.99910"},{"date":"12-08-2026","nav":"17.02720"},{"date":"11-08-2026","nav":"17.10950"},{"date":"10-08-2026","nav":"17.10610"},{"date":"07-08-2026","nav":"17.15700"},{"date":"06-08-2026","nav":"17.12700"},{"date":"05-08-2026","nav":"17.17800"},{"date":"04-08-2026","nav":"17.10260"},{"date":"03-08-2026","nav":"17.22600"},{"date":"31-07-2026","nav":"16.94200"},{"date":"30-07-2026","nav":"16.86570"},{"date":"29-07-2026","nav":"16.91780"},{"date":"28-07-2026","nav":"16.75240"},{"date":"27-07-2026","nav":"16.81370"},{"date":"24-07-2026","nav":"16.69850"},{"date":"23-07-2026","nav":"16.70370"},{"date":"22-07-2026","nav":"16.92090"},{"date":"21-07-2026","nav":"17.15330"},{"date":"20-07-2026","nav":"17.15050"},{"date":"17-07-2026","nav":"17.13120"},{"date":"16-07-2026","nav":"17.05500"},{"date":"15-07-2026","nav":"17.00770"},{"date":"14-07-2026","nav":"17.04430"},{"date":"13-07-2026","nav":"16.99520"},{"date":"10-07-2026","nav":"16.92670"},{"date":"09-07-2026","nav":"16.72000"},{"date":"08-07-2026","nav":"16.56040"},{"date":"07-07-2026","nav":"16.83010"},{"date":"06-07-2026","nav":"16.98000"},{"date":"03-07-2026","nav":"16.93490"},{"date":"02-07-2026","nav":"16.78530"},{"date":"01-07-2026","nav":"16.64600"},{"date":"30-06-2026","nav":"16.54960"},{"date":"29-06-2026","nav":"16.53200"},{"date":"25-06-2026","nav":"16.68300"},{"date":"24-06-2026","nav":"16.64640"},{"date":"23-06-2026","nav":"16.50950"},{"date":"22-06-2026","nav":"16.74550"},{"date":"19-06-2026","nav":"16.70580"},{"date":"18-06-2026","nav":"16.68520"},{"date":"17-06-2026","nav":"16.51410"},{"date":"16-06-2026","nav":"16.50070"},{"date":"15-06-2026","nav":"16.45280"},{"date":"12-06-2026","nav":"16.28500"},{"date":"11-06-2026","nav":"16.10420"},{"date":"10-06-2026","nav":"16.21630"},{"date":"09-06-2026","nav":"16.40310"},{"date":"08-06-2026","nav":"16.20710"},{"date":"05-06-2026","nav":"16.37640"},{"date":"04-06-2026","nav":"16.24790"},{"date":"03-06-2026","nav":"16.22950"},{"date":"02-06-2026","nav":"16.35410"},{"date":"01-06-2026","nav":"16.27170"},{"date":"29-05-2026","nav":"16.45400"},{"date":"27-05-2026","nav":"16.48010"},{"date":"26-05-2026","nav":"16.33440"},{"date":"25-05-2026","nav":"16.22800"},{"date":"22-05-2026","nav":"15.97340"},{"date":"21-05-2026","nav":"15.90530"},{"date":"20-05-2026","nav":"15.85370"},{"date":"19-05-2026","nav":"15.82140"},{"date":"18-05-2026","nav":"15.80930"},{"date":"15-05-2026","nav":"15.82740"},{"date":"14-05-2026","nav":"15.86550"},{"date":"13-05-2026","nav":"15.60570"},{"date":"12-05-2026","nav":"15.40550"},{"date":"11-05-2026","nav":"15.79720"},{"date":"08-05-2026","nav":"15.97690"},{"date":"07-05-2026","nav":"16.15800"},{"date":"06-05-2026","nav":"16.13140"},{"date":"05-05-2026","nav":"15.87150"},{"date":"04-05-2026","nav":"15.86790"},{"date":"30-04-2026","nav":"15.71950"},{"date":"29-04-2026","nav":"15.84840"},{"date":"28-04-2026","nav":"15.82910"},{"date":"27-04-2026","nav":"15.81710"},{"date":"24-04-2026","nav":"15.69180"},{"date":"23-04-2026","nav":"15.73860"},{"date":"22-04-2026","nav":"15.89820"},{"date":"21-04-2026","nav":"15.75610"},{"date":"20-04-2026","nav":"15.58940"},{"date":"17-04-2026","nav":"15.60180"},{"date":"16-04-2026","nav":"15.51190"},{"date":"15-04-2026","nav":"15.44960"},{"date":"13-04-2026","nav":"15.27620"},{"date":"10-04-2026","nav":"15.33330"},{"date":"09-04-2026","nav":"14.97580"},{"date":"08-04-2026","nav":"15.03910"},{"date":"07-04-2026","nav":"14.29300"},{"date":"06-04-2026","nav":"14.22440"},{"date":"02-04-2026","nav":"13.98790"},{"date":"01-04-2026","nav":"14.07460"},{"date":"31-03-2026","nav":"13.76270"},{"date":"30-03-2026","nav":"13.76230"},{"date":"27-03-2026","nav":"14.10090"},{"date":"25-03-2026","nav":"14.44800"},{"date":"24-03-2026","nav":"14.20930"},{"date":"23-03-2026","nav":"13.89650"},{"date":"20-03-2026","nav":"14.43360"},{"date":"19-03-2026","nav":"14.45250"},{"date":"18-03-2026","nav":"14.92540"},{"date":"17-03-2026","nav":"14.77340"},{"date":"16-03-2026","nav":"14.67280"},{"date":"13-03-2026","nav":"14.60890"},{"date":"12-03-2026","nav":"14.89510"},{"date":"11-03-2026","nav":"14.93900"},{"date":"10-03-2026","nav":"15.14460"},{"date":"09-03-2026","nav":"14.85930"},{"date":"06-03-2026","nav":"15.12980"},{"date":"05-03-2026","nav":"15.34500"},{"date":"04-03-2026","nav":"15.16140"},{"date":"02-03-2026","nav":"15.53140"},{"date":"27-02-2026","nav":"15.73210"},{"date":"26-02-2026","nav":"15.96440"},{"date":"25-02-2026","nav":"15.95390"},{"date":"24-02-2026","nav":"15.85380"},{"date":"23-02-2026","nav":"15.94440"},{"date":"20-02-2026","nav":"15.84420"},{"date":"19-02-2026","nav":"15.82670"},{"date":"18-02-2026","nav":"16.08920"},{"date":"17-02-2026","nav":"16.04780"},{"date":"16-02-2026","nav":"15.96810"},{"date":"13-02-2026","nav":"15.82340"},{"date":"12-02-2026","nav":"16.07660"},{"date":"11-02-2026","nav":"16.09320"},{"date":"10-02-2026","nav":"16.05410"},{"date":"09-02-2026","nav":"15.95470"},{"date":"06-02-2026","nav":"15.77860"},{"date":"05-02-2026","nav":"15.81200"},{"date":"04-02-2026","nav":"15.83170"},{"date":"03-02-2026","nav":"15.76340"},{"date":"02-02-2026","nav":"15.24060"},{"date":"30-01-2026","nav":"15.35310"},{"date":"29-01-2026","nav":"15.48220"},{"date":"28-01-2026","nav":"15.28930"},{"date":"27-01-2026","nav":"15.13850"},{"date":"23-01-2026","nav":"14.97690"},{"date":"22-01-2026","nav":"15.35180"},{"date":"21-01-2026","nav":"15.19940"},{"date":"20-01-2026","nav":"15.30740"},{"date":"19-01-2026","nav":"15.58500"},{"date":"16-01-2026","nav":"15.67210"},{"date":"14-01-2026","nav":"15.67020"},{"date":"13-01-2026","nav":"15.75910"},{"date":"12-01-2026","nav":"15.80060"},{"date":"09-01-2026","nav":"15.79130"},{"date":"08-01-2026","nav":"15.98850"},{"date":"07-01-2026","nav":"16.20330"},{"date":"06-01-2026","nav":"16.17990"},{"date":"05-01-2026","nav":"16.20300"},{"date":"02-01-2026","nav":"16.22850"},{"date":"01-01-2026","nav":"16.16350"},{"date":"31-12-2025","nav":"16.04670"},{"date":"30-12-2025","nav":"15.95270"},{"date":"29-12-2025","nav":"15.90800"},{"date":"26-12-2025","nav":"15.99440"},{"date":"24-12-2025","nav":"16.04490"},{"date":"23-12-2025","nav":"16.08650"},{"date":"22-12-2025","nav":"16.12020"},{"date":"19-12-2025","nav":"16.05070"},{"date":"18-12-2025","nav":"15.89450"},{"date":"17-12-2025","nav":"15.91350"},{"date":"16-12-2025","nav":"15.98010"},{"date":"15-12-2025","nav":"16.10870"},{"date":"12-12-2025","nav":"16.12880"},{"date":"11-12-2025","nav":"16.02390"},{"date":"10-12-2025","nav":"15.82530"},{"date":"09-12-2025","nav":"15.88530"},{"date":"08-12-2025","nav":"15.92930"},{"date":"05-12-2025","nav":"16.13730"},{"date":"04-12-2025","nav":"16.01840"},{"date":"03-12-2025","nav":"15.97450"},{"date":"02-12-2025","nav":"16.09180"},{"date":"01-12-2025","nav":"16.14010"},{"date":"28-11-2025","nav":"16.18570"},{"date":"27-11-2025","nav":"16.17640"},{"date":"26-11-2025","nav":"16.19360"},{"date":"25-11-2025","nav":"16.00030"},{"date":"24-11-2025","nav":"16.05400"},{"date":"21-11-2025","nav":"16.11930"},{"date":"20-11-2025","nav":"16.27900"},{"date":"19-11-2025","nav":"16.19770"},{"date":"18-11-2025","nav":"16.16770"},{"date":"17-11-2025","nav":"16.28870"},{"date":"14-11-2025","nav":"16.23410"},{"date":"13-11-2025","nav":"16.18200"},{"date":"12-11-2025","nav":"16.17330"},{"date":"11-11-2025","nav":"16.02170"},{"date":"10-11-2025","nav":"16.11140"},{"date":"07-11-2025","nav":"16.05270"},{"date":"06-11-2025","nav":"16.00340"},{"date":"04-11-2025","nav":"16.12330"},{"date":"03-11-2025","nav":"16.24800"},{"date":"31-10-2025","nav":"16.22830"},{"date":"30-10-2025","nav":"16.31020"},{"date":"29-10-2025","nav":"16.38420"},{"date":"28-10-2025","nav":"16.27260"},{"date":"27-10-2025","nav":"16.28050"},{"date":"24-10-2025","nav":"16.21620"},{"date":"23-10-2025","nav":"16.27820"},{"date":"20-10-2025","nav":"16.22530"},{"date":"17-10-2025","nav":"16.07210"},{"date":"16-10-2025","nav":"16.07700"},{"date":"15-10-2025","nav":"15.95680"},{"date":"14-10-2025","nav":"15.75660"},{"date":"13-10-2025","nav":"15.84340"},{"date":"10-10-2025","nav":"15.86900"},{"date":"09-10-2025","nav":"15.80270"},{"date":"08-10-2025","nav":"15.70600"},{"date":"07-10-2025","nav":"15.80090"},{"date":"06-10-2025","nav":"15.83640"},{"date":"03-10-2025","nav":"15.71020"},{"date":"01-10-2025","nav":"15.67160"},{"date":"30-09-2025","nav":"15.54730"},{"date":"26-09-2025","nav":"15.57210"},{"date":"25-09-2025","nav":"15.75060"},{"date":"24-09-2025","nav":"15.92140"},{"date":"23-09-2025","nav":"16.09750"},{"date":"22-09-2025","nav":"16.09960"},{"date":"19-09-2025","nav":"15.96370"},{"date":"18-09-2025","nav":"15.83850"},{"date":"17-09-2025","nav":"15.82880"},{"date":"16-09-2025","nav":"15.79630"},{"date":"15-09-2025","nav":"15.73080"},{"date":"12-09-2025","nav":"15.66910"},{"date":"11-09-2025","nav":"15.60040"},{"date":"10-09-2025","nav":"15.59800"},{"date":"09-09-2025","nav":"15.47490"},{"date":"08-09-2025","nav":"15.39780"},{"date":"05-09-2025","nav":"15.35690"},{"date":"04-09-2025","nav":"15.38000"},{"date":"03-09-2025","nav":"15.45900"},{"date":"02-09-2025","nav":"15.41270"},{"date":"01-09-2025","nav":"15.37330"},{"date":"29-08-2025","nav":"15.21740"},{"date":"28-08-2025","nav":"15.27570"},{"date":"26-08-2025","nav":"15.42440"},{"date":"25-08-2025","nav":"15.60530"},{"date":"22-08-2025","nav":"15.55510"},{"date":"21-08-2025","nav":"15.67420"},{"date":"20-08-2025","nav":"15.72190"},{"date":"19-08-2025","nav":"15.67570"},{"date":"18-08-2025","nav":"15.55040"},{"date":"14-08-2025","nav":"15.41260"},{"date":"13-08-2025","nav":"15.42730"},{"date":"12-08-2025","nav":"15.36310"},{"date":"11-08-2025","nav":"15.37950"},{"date":"08-08-2025","nav":"15.18300"},{"date":"07-08-2025","nav":"15.33500"},{"date":"06-08-2025","nav":"15.34300"},{"date":"05-08-2025","nav":"15.46890"},{"date":"04-08-2025","nav":"15.54310"},{"date":"01-08-2025","nav":"15.32550"},{"date":"31-07-2025","nav":"15.61630"},{"date":"30-07-2025","nav":"15.74090"},{"date":"29-07-2025","nav":"15.58810"},{"date":"28-07-2025","nav":"15.39400"},{"date":"25-07-2025","nav":"15.49370"},{"date":"24-07-2025","nav":"15.70540"},{"date":"23-07-2025","nav":"15.71610"},{"date":"22-07-2025","nav":"15.66160"},{"date":"21-07-2025","nav":"15.78460"},{"date":"18-07-2025","nav":"15.73920"},{"date":"17-07-2025","nav":"15.81770"},{"date":"16-07-2025","nav":"15.84890"},{"date":"15-07-2025","nav":"15.79280"},{"date":"14-07-2025","nav":"15.71360"},{"date":"11-07-2025","nav":"15.71170"},{"date":"10-07-2025","nav":"15.87930"},{"date":"09-07-2025","nav":"15.88440"},{"date":"08-07-2025","nav":"15.95700"},{"date":"07-07-2025","nav":"15.91900"},{"date":"04-07-2025","nav":"15.89160"},{"date":"03-07-2025","nav":"15.89680"},{"date":"02-07-2025","nav":"15.97150"},{"date":"01-07-2025","nav":"16.07200"},{"date":"30-06-2025","nav":"16.00120"},{"date":"27-06-2025","nav":"15.96600"},{"date":"26-06-2025","nav":"15.85780"},{"date":"25-06-2025","nav":"15.69440"},{"date":"24-06-2025","nav":"15.56860"},{"date":"23-06-2025","nav":"15.43550"},{"date":"20-06-2025","nav":"15.44880"},{"date":"19-06-2025","nav":"15.24040"},{"date":"18-06-2025","nav":"15.35330"},{"date":"17-06-2025","nav":"15.41130"},{"date":"16-06-2025","nav":"15.54830"},{"date":"13-06-2025","nav":"15.45460"},{"date":"12-06-2025","nav":"15.54820"},{"date":"11-06-2025","nav":"15.62730"},{"date":"10-06-2025","nav":"15.60250"},{"date":"09-06-2025","nav":"15.57820"},{"date":"06-06-2025","nav":"15.44120"},{"date":"05-06-2025","nav":"15.31160"},{"date":"04-06-2025","nav":"15.22150"},{"date":"03-06-2025","nav":"15.14060"},{"date":"02-06-2025","nav":"15.21510"},{"date":"30-05-2025","nav":"15.20500"},{"date":"29-05-2025","nav":"15.27430"},{"date":"28-05-2025","nav":"15.22520"},{"date":"27-05-2025","nav":"15.23480"},{"date":"26-05-2025","nav":"15.23330"},{"date":"23-05-2025","nav":"15.16670"},{"date":"22-05-2025","nav":"15.03490"},{"date":"21-05-2025","nav":"15.14770"},{"date":"20-05-2025","nav":"15.07810"},{"date":"19-05-2025","nav":"15.26050"},{"date":"16-05-2025","nav":"15.27280"},{"date":"15-05-2025","nav":"15.18400"},{"date":"14-05-2025","nav":"14.94130"},{"date":"13-05-2025","nav":"14.84410"},{"date":"12-05-2025","nav":"14.89150"},{"date":"09-05-2025","nav":"14.29680"},{"date":"08-05-2025","nav":"14.38570"},{"date":"07-05-2025","nav":"14.56310"},{"date":"06-05-2025","nav":"14.52800"},{"date":"05-05-2025","nav":"14.78320"},{"date":"02-05-2025","nav":"14.53470"},{"date":"30-04-2025","nav":"14.60180"},{"date":"29-04-2025","nav":"14.73270"},{"date":"28-04-2025","nav":"14.72630"},{"date":"25-04-2025","nav":"14.53100"},{"date":"24-04-2025","nav":"14.81070"},{"date":"23-04-2025","nav":"14.76560"},{"date":"22-04-2025","nav":"14.67060"},{"date":"21-04-2025","nav":"14.67120"},{"date":"17-04-2025","nav":"14.47500"},{"date":"16-04-2025","nav":"14.30330"},{"date":"15-04-2025","nav":"14.27030"},{"date":"11-04-2025","nav":"13.91240"},{"date":"09-04-2025","nav":"13.58150"},{"date":"08-04-2025","nav":"13.72940"},{"date":"07-04-2025","nav":"13.44350"},{"date":"04-04-2025","nav":"13.93670"},{"date":"03-04-2025","nav":"14.36440"},{"date":"02-04-2025","nav":"14.33230"},{"date":"01-04-2025","nav":"14.23960"},{"date":"31-03-2025","nav":"14.31530"},{"date":"28-03-2025","nav":"14.31440"},{"date":"27-03-2025","nav":"14.37240"},{"date":"26-03-2025","nav":"14.21010"},{"date":"25-03-2025","nav":"14.31590"},{"date":"24-03-2025","nav":"14.39070"},{"date":"21-03-2025","nav":"14.19090"},{"date":"20-03-2025","nav":"14.08290"},{"date":"19-03-2025","nav":"13.97330"},{"date":"18-03-2025","nav":"13.81530"},{"date":"17-03-2025","nav":"13.64380"},{"date":"13-03-2025","nav":"13.57050"},{"date":"12-03-2025","nav":"13.64160"},{"date":"11-03-2025","nav":"13.60500"},{"date":"10-03-2025","nav":"13.64390"},{"date":"07-03-2025","nav":"13.81220"},{"date":"06-03-2025","nav":"13.79330"},{"date":"05-03-2025","nav":"13.62070"},{"date":"04-03-2025","nav":"13.38630"},{"date":"03-03-2025","nav":"13.40490"},{"date":"28-02-2025","nav":"13.45740"},{"date":"27-02-2025","nav":"13.70280"},{"date":"25-02-2025","nav":"13.81590"},{"date":"24-02-2025","nav":"13.88760"},{"date":"21-02-2025","nav":"14.02500"},{"date":"20-02-2025","nav":"14.14310"},{"date":"19-02-2025","nav":"14.05860"},{"date":"18-02-2025","nav":"13.99710"},{"date":"17-02-2025","nav":"14.03980"},{"date":"14-02-2025","nav":"13.94110"},{"date":"13-02-2025","nav":"14.19990"},{"date":"12-02-2025","nav":"14.20380"},{"date":"11-02-2025","nav":"14.23990"},{"date":"10-02-2025","nav":"14.48960"},{"date":"07-02-2025","nav":"14.69420"},{"date":"06-02-2025","nav":"14.74390"},{"date":"05-02-2025","nav":"14.79130"},{"date":"04-02-2025","nav":"14.80560"},{"date":"03-02-2025","nav":"14.61190"},{"date":"31-01-2025","nav":"14.82440"},{"date":"30-01-2025","nav":"14.55820"},{"date":"29-01-2025","nav":"14.51700"},{"date":"28-01-2025","nav":"14.34820"},{"date":"27-01-2025","nav":"14.35260"},{"date":"24-01-2025","nav":"14.63460"},{"date":"23-01-2025","nav":"14.81010"},{"date":"22-01-2025","nav":"14.74480"},{"date":"21-01-2025","nav":"14.82390"},{"date":"20-01-2025","nav":"15.09250"},{"date":"17-01-2025","nav":"14.98390"},{"date":"16-01-2025","nav":"14.91260"},{"date":"15-01-2025","nav":"14.74930"},{"date":"14-01-2025","nav":"14.75930"},{"date":"13-01-2025","nav":"14.54380"},{"date":"10-01-2025","nav":"14.94450"},{"date":"09-01-2025","nav":"15.17450"},{"date":"08-01-2025","nav":"15.35350"},{"date":"07-01-2025","nav":"15.38880"},{"date":"06-01-2025","nav":"15.20910"},{"date":"03-01-2025","nav":"15.59700"},{"date":"02-01-2025","nav":"15.58630"},{"date":"01-01-2025","nav":"15.35620"},{"date":"31-12-2024","nav":"15.23960"},{"date":"30-12-2024","nav":"15.21130"},{"date":"27-12-2024","nav":"15.24120"},{"date":"26-12-2024","nav":"15.23000"},{"date":"24-12-2024","nav":"15.19180"},{"date":"23-12-2024","nav":"15.14750"},{"date":"20-12-2024","nav":"15.05700"},{"date":"19-12-2024","nav":"15.23440"},{"date":"18-12-2024","nav":"15.40940"},{"date":"17-12-2024","nav":"15.56610"},{"date":"16-12-2024","nav":"15.79980"},{"date":"13-12-2024","nav":"15.78550"},{"date":"12-12-2024","nav":"15.70510"},{"date":"11-12-2024","nav":"15.82370"},{"date":"10-12-2024","nav":"15.77230"},{"date":"09-12-2024","nav":"15.84390"},{"date":"06-12-2024","nav":"15.92430"},{"date":"05-12-2024","nav":"15.90100"},{"date":"04-12-2024","nav":"15.80520"},{"date":"03-12-2024","nav":"15.76700"},{"date":"02-12-2024","nav":"15.66760"},{"date":"29-11-2024","nav":"15.60440"},{"date":"28-11-2024","nav":"15.41740"},{"date":"27-11-2024","nav":"15.50580"},{"date":"26-11-2024","nav":"15.41380"},{"date":"25-11-2024","nav":"15.50270"},{"date":"22-11-2024","nav":"15.21970"},{"date":"21-11-2024","nav":"14.94010"},{"date":"19-11-2024","nav":"15.28110"},{"date":"18-11-2024","nav":"15.32550"},{"date":"14-11-2024","nav":"15.28460"},{"date":"13-11-2024","nav":"15.21320"},{"date":"12-11-2024","nav":"15.42960"},{"date":"11-11-2024","nav":"15.66990"},{"date":"08-11-2024","nav":"15.88110"},{"date":"07-11-2024","nav":"15.98880"},{"date":"06-11-2024","nav":"16.24840"},{"date":"05-11-2024","nav":"16.04630"},{"date":"04-11-2024","nav":"15.84780"},{"date":"31-10-2024","nav":"15.93540"},{"date":"30-10-2024","nav":"15.86960"},{"date":"29-10-2024","nav":"15.80310"},{"date":"28-10-2024","nav":"15.68920"},{"date":"25-10-2024","nav":"15.40290"},{"date":"24-10-2024","nav":"15.59930"},{"date":"23-10-2024","nav":"15.66190"},{"date":"22-10-2024","nav":"15.59800"},{"date":"21-10-2024","nav":"15.89050"},{"date":"18-10-2024","nav":"16.06540"},{"date":"17-10-2024","nav":"16.04840"},{"date":"16-10-2024","nav":"16.24920"},{"date":"15-10-2024","nav":"16.29390"},{"date":"14-10-2024","nav":"16.35790"},{"date":"11-10-2024","nav":"16.28890"},{"date":"10-10-2024","nav":"16.27570"},{"date":"09-10-2024","nav":"16.27860"},{"date":"08-10-2024","nav":"16.28760"},{"date":"07-10-2024","nav":"16.07660"},{"date":"04-10-2024","nav":"16.27740"},{"date":"03-10-2024","nav":"16.47940"},{"date":"01-10-2024","nav":"16.82670"},{"date":"30-09-2024","nav":"16.83560"},{"date":"27-09-2024","nav":"16.96770"},{"date":"26-09-2024","nav":"16.89380"},{"date":"25-09-2024","nav":"16.76050"},{"date":"24-09-2024","nav":"16.73300"},{"date":"23-09-2024","nav":"16.84610"},{"date":"20-09-2024","nav":"16.76400"},{"date":"19-09-2024","nav":"16.60600"},{"date":"18-09-2024","nav":"16.68910"},{"date":"17-09-2024","nav":"16.70240"},{"date":"16-09-2024","nav":"16.68230"},{"date":"13-09-2024","nav":"16.79130"},{"date":"12-09-2024","nav":"16.78730"},{"date":"11-09-2024","nav":"16.57470"},{"date":"10-09-2024","nav":"16.70310"},{"date":"09-09-2024","nav":"16.69260"},{"date":"06-09-2024","nav":"16.62440"},{"date":"05-09-2024","nav":"16.75360"},{"date":"04-09-2024","nav":"16.72840"},{"date":"03-09-2024","nav":"16.71720"},{"date":"02-09-2024","nav":"16.51450"},{"date":"30-08-2024","nav":"16.46740"},{"date":"29-08-2024","nav":"16.41510"},{"date":"28-08-2024","nav":"16.40730"},{"date":"27-08-2024","nav":"16.38200"},{"date":"26-08-2024","nav":"16.38930"},{"date":"23-08-2024","nav":"16.39170"},{"date":"22-08-2024","nav":"16.37610"},{"date":"21-08-2024","nav":"16.38080"},{"date":"20-08-2024","nav":"16.21370"},{"date":"19-08-2024","nav":"16.11760"},{"date":"16-08-2024","nav":"16.01160"},{"date":"14-08-2024","nav":"15.79140"},{"date":"13-08-2024","nav":"15.88690"},{"date":"12-08-2024","nav":"16.18030"},{"date":"09-08-2024","nav":"16.30250"},{"date":"08-08-2024","nav":"16.21050"},{"date":"07-08-2024","nav":"16.32220"},{"date":"06-08-2024","nav":"16.04080"},{"date":"05-08-2024","nav":"16.08270"},{"date":"02-08-2024","nav":"16.48460"},{"date":"01-08-2024","nav":"16.57910"},{"date":"31-07-2024","nav":"16.56150"},{"date":"30-07-2024","nav":"16.49590"},{"date":"29-07-2024","nav":"16.52560"},{"date":"26-07-2024","nav":"16.54620"},{"date":"25-07-2024","nav":"16.34480"},{"date":"24-07-2024","nav":"16.29900"},{"date":"23-07-2024","nav":"16.13730"},{"date":"22-07-2024","nav":"16.07380"},{"date":"19-07-2024","nav":"16.06720"},{"date":"18-07-2024","nav":"16.16260"},{"date":"16-07-2024","nav":"16.16220"},{"date":"15-07-2024","nav":"16.13570"},{"date":"12-07-2024","nav":"16.03650"},{"date":"11-07-2024","nav":"16.01400"},{"date":"10-07-2024","nav":"15.95060"},{"date":"09-07-2024","nav":"15.96060"},{"date":"08-07-2024","nav":"15.88330"},{"date":"05-07-2024","nav":"15.90770"},{"date":"04-07-2024","nav":"15.87450"},{"date":"03-07-2024","nav":"15.87390"},{"date":"02-07-2024","nav":"15.79890"},{"date":"01-07-2024","nav":"15.86010"},{"date":"28-06-2024","nav":"15.81980"},{"date":"27-06-2024","nav":"15.75910"},{"date":"26-06-2024","nav":"15.66170"},{"date":"25-06-2024","nav":"15.63000"},{"date":"24-06-2024","nav":"15.61260"},{"date":"21-06-2024","nav":"15.61600"},{"date":"20-06-2024","nav":"15.73890"},{"date":"19-06-2024","nav":"15.69250"},{"date":"18-06-2024","nav":"15.77150"},{"date":"14-06-2024","nav":"15.76510"},{"date":"13-06-2024","nav":"15.68560"},{"date":"12-06-2024","nav":"15.69030"},{"date":"11-06-2024","nav":"15.68490"},{"date":"10-06-2024","nav":"15.68400"},{"date":"07-06-2024","nav":"15.70210"},{"date":"06-06-2024","nav":"15.48980"},{"date":"05-06-2024","nav":"15.38260"},{"date":"04-06-2024","nav":"14.92120"},{"date":"03-06-2024","nav":"15.69830"},{"date":"31-05-2024","nav":"15.22030"},{"date":"30-05-2024","nav":"15.16300"},{"date":"29-05-2024","nav":"15.28930"},{"date":"28-05-2024","nav":"15.43700"},{"date":"27-05-2024","nav":"15.44970"},{"date":"24-05-2024","nav":"15.50100"},{"date":"23-05-2024","nav":"15.53980"},{"date":"22-05-2024","nav":"15.44440"},{"date":"21-05-2024","nav":"15.29240"},{"date":"17-05-2024","nav":"15.13120"},{"date":"16-05-2024","nav":"15.10540"},{"date":"15-05-2024","nav":"15.04350"},{"date":"14-05-2024","nav":"15.02360"},{"date":"13-05-2024","nav":"14.81670"},{"date":"10-05-2024","nav":"14.82990"},{"date":"09-05-2024","nav":"14.77790"},{"date":"08-05-2024","nav":"15.04310"},{"date":"07-05-2024","nav":"14.94530"},{"date":"06-05-2024","nav":"15.07630"},{"date":"03-05-2024","nav":"15.13530"},{"date":"02-05-2024","nav":"15.22570"},{"date":"30-04-2024","nav":"15.16200"},{"date":"29-04-2024","nav":"15.18250"},{"date":"26-04-2024","nav":"15.13780"},{"date":"25-04-2024","nav":"15.21190"},{"date":"24-04-2024","nav":"15.14480"},{"date":"23-04-2024","nav":"15.05260"},{"date":"22-04-2024","nav":"15.03300"},{"date":"19-04-2024","nav":"14.91560"},{"date":"18-04-2024","nav":"14.94210"},{"date":"16-04-2024","nav":"14.94960"},{"date":"15-04-2024","nav":"14.93990"},{"date":"12-04-2024","nav":"15.09170"},{"date":"10-04-2024","nav":"15.16890"},{"date":"09-04-2024","nav":"15.11690"},{"date":"08-04-2024","nav":"15.10980"},{"date":"05-04-2024","nav":"15.05080"},{"date":"04-04-2024","nav":"15.00480"},{"date":"03-04-2024","nav":"14.94920"},{"date":"02-04-2024","nav":"14.90520"},{"date":"01-04-2024","nav":"14.81010"},{"date":"31-03-2024","nav":"14.54720"},{"date":"28-03-2024","nav":"14.54660"},{"date":"27-03-2024","nav":"14.41470"},{"date":"26-03-2024","nav":"14.39760"},{"date":"22-03-2024","nav":"14.34750"},{"date":"21-03-2024","nav":"14.29560"},{"date":"20-03-2024","nav":"14.08180"},{"date":"19-03-2024","nav":"14.20750"},{"date":"18-03-2024","nav":"14.45870"},{"date":"15-03-2024","nav":"14.37420"},{"date":"14-03-2024","nav":"14.45050"},{"date":"13-03-2024","nav":"14.09250"},{"date":"12-03-2024","nav":"14.73070"},{"date":"11-03-2024","nav":"14.84910"},{"date":"07-03-2024","nav":"14.89890"},{"date":"06-03-2024","nav":"14.78850"},{"date":"05-03-2024","nav":"14.76500"},{"date":"04-03-2024","nav":"14.79920"},{"date":"01-03-2024","nav":"14.70550"},{"date":"29-02-2024","nav":"14.48320"},{"date":"28-02-2024","nav":"14.39540"},{"date":"27-02-2024","nav":"14.66110"},{"date":"26-02-2024","nav":"14.67900"},{"date":"23-02-2024","nav":"14.77620"},{"date":"22-02-2024","nav":"14.64700"},{"date":"21-02-2024","nav":"14.41950"},{"date":"20-02-2024","nav":"14.46710"},{"date":"19-02-2024","nav":"14.53800"},{"date":"16-02-2024","nav":"14.50420"},{"date":"15-02-2024","nav":"14.48150"},{"date":"14-02-2024","nav":"14.37040"},{"date":"13-02-2024","nav":"14.15200"},{"date":"12-02-2024","nav":"14.17190"},{"date":"09-02-2024","nav":"14.43470"},{"date":"08-02-2024","nav":"14.45130"},{"date":"07-02-2024","nav":"14.43540"},{"date":"06-02-2024","nav":"14.33410"},{"date":"05-02-2024","nav":"14.24660"},{"date":"02-02-2024","nav":"13.99740"},{"date":"01-02-2024","nav":"13.84640"},{"date":"31-01-2024","nav":"13.87070"},{"date":"30-01-2024","nav":"13.69950"},{"date":"29-01-2024","nav":"13.80620"},{"date":"25-01-2024","nav":"13.40810"},{"date":"24-01-2024","nav":"13.35440"},{"date":"23-01-2024","nav":"13.12630"},{"date":"19-01-2024","nav":"13.42330"},{"date":"18-01-2024","nav":"13.29990"},{"date":"17-01-2024","nav":"13.27100"},{"date":"16-01-2024","nav":"13.48680"},{"date":"15-01-2024","nav":"13.56240"},{"date":"12-01-2024","nav":"13.40010"},{"date":"11-01-2024","nav":"13.36270"},{"date":"10-01-2024","nav":"13.27460"},{"date":"09-01-2024","nav":"13.22390"},{"date":"08-01-2024","nav":"13.21680"},{"date":"05-01-2024","nav":"13.43600"},{"date":"04-01-2024","nav":"13.45260"},{"date":"03-01-2024","nav":"13.27300"},{"date":"02-01-2024","nav":"13.23950"},{"date":"01-01-2024","nav":"13.23270"},{"date":"29-12-2023","nav":"13.14650"},{"date":"28-12-2023","nav":"13.04380"},{"date":"27-12-2023","nav":"12.94670"},{"date":"26-12-2023","nav":"12.82740"},{"date":"22-12-2023","nav":"12.74720"},{"date":"21-12-2023","nav":"12.58610"},{"date":"20-12-2023","nav":"12.37760"},{"date":"19-12-2023","nav":"12.70410"},{"date":"18-12-2023","nav":"12.68490"},{"date":"15-12-2023","nav":"12.64470"},{"date":"14-12-2023","nav":"12.61790"},{"date":"13-12-2023","nav":"12.49170"},{"date":"12-12-2023","nav":"12.44380"},{"date":"11-12-2023","nav":"12.51850"},{"date":"08-12-2023","nav":"12.46380"},{"date":"07-12-2023","nav":"12.61130"},{"date":"06-12-2023","nav":"12.55410"},{"date":"05-12-2023","nav":"12.45390"},{"date":"04-12-2023","nav":"12.16030"},{"date":"01-12-2023","nav":"11.92700"},{"date":"30-11-2023","nav":"11.87030"},{"date":"29-11-2023","nav":"11.78140"},{"date":"28-11-2023","nav":"11.75090"},{"date":"24-11-2023","nav":"11.62090"},{"date":"23-11-2023","nav":"11.56920"},{"date":"22-11-2023","nav":"11.58510"},{"date":"21-11-2023","nav":"11.60160"},{"date":"20-11-2023","nav":"11.53000"},{"date":"17-11-2023","nav":"11.57040"},{"date":"16-11-2023","nav":"11.59400"},{"date":"15-11-2023","nav":"11.54400"},{"date":"13-11-2023","nav":"11.45320"},{"date":"10-11-2023","nav":"11.43720"},{"date":"09-11-2023","nav":"11.38210"},{"date":"08-11-2023","nav":"11.37470"},{"date":"07-11-2023","nav":"11.31720"},{"date":"06-11-2023","nav":"11.31050"},{"date":"03-11-2023","nav":"11.22450"},{"date":"02-11-2023","nav":"11.13580"},{"date":"01-11-2023","nav":"10.98790"},{"date":"31-10-2023","nav":"11.04630"},{"date":"30-10-2023","nav":"11.04250"},{"date":"27-10-2023","nav":"10.96040"},{"date":"26-10-2023","nav":"10.81090"},{"date":"25-10-2023","nav":"10.85550"},{"date":"23-10-2023","nav":"10.86820"},{"date":"20-10-2023","nav":"11.15850"},{"date":"19-10-2023","nav":"11.29810"},{"date":"18-10-2023","nav":"11.32400"},{"date":"17-10-2023","nav":"11.39710"},{"date":"16-10-2023","nav":"11.38790"},{"date":"13-10-2023","nav":"11.40660"},{"date":"12-10-2023","nav":"11.40360"},{"date":"11-10-2023","nav":"11.34870"},{"date":"10-10-2023","nav":"11.23600"},{"date":"09-10-2023","nav":"11.08750"},{"date":"06-10-2023","nav":"11.26060"},{"date":"05-10-2023","nav":"11.16790"},{"date":"04-10-2023","nav":"11.15370"},{"date":"03-10-2023","nav":"11.31660"},{"date":"29-09-2023","nav":"11.36670"},{"date":"27-09-2023","nav":"11.31920"},{"date":"26-09-2023","nav":"11.28270"},{"date":"25-09-2023","nav":"11.28070"},{"date":"22-09-2023","nav":"11.23960"},{"date":"21-09-2023","nav":"11.27630"},{"date":"20-09-2023","nav":"11.31950"},{"date":"18-09-2023","nav":"11.47930"},{"date":"15-09-2023","nav":"11.59620"},{"date":"14-09-2023","nav":"11.59730"},{"date":"13-09-2023","nav":"11.53780"},{"date":"12-09-2023","nav":"11.50250"},{"date":"11-09-2023","nav":"11.69120"},{"date":"08-09-2023","nav":"11.55490"},{"date":"07-09-2023","nav":"11.47930"},{"date":"06-09-2023","nav":"11.39810"},{"date":"05-09-2023","nav":"11.39740"},{"date":"04-09-2023","nav":"11.33280"},{"date":"01-09-2023","nav":"11.17910"},{"date":"31-08-2023","nav":"11.03820"},{"date":"30-08-2023","nav":"11.06650"},{"date":"29-08-2023","nav":"11.01060"},{"date":"28-08-2023","nav":"10.92560"},{"date":"25-08-2023","nav":"10.88200"},{"date":"24-08-2023","nav":"10.99890"},{"date":"23-08-2023","nav":"11.03930"},{"date":"22-08-2023","nav":"11.14920"},{"date":"21-08-2023","nav":"11.13370"},{"date":"18-08-2023","nav":"10.98490"},{"date":"17-08-2023","nav":"10.95170"},{"date":"16-08-2023","nav":"10.96920"},{"date":"14-08-2023","nav":"10.90770"},{"date":"11-08-2023","nav":"11.03420"},{"date":"10-08-2023","nav":"11.07780"},{"date":"09-08-2023","nav":"11.12060"},{"date":"08-08-2023","nav":"11.09210"},{"date":"07-08-2023","nav":"11.14440"},{"date":"04-08-2023","nav":"11.10190"},{"date":"03-08-2023","nav":"11.07220"},{"date":"02-08-2023","nav":"11.10200"},{"date":"01-08-2023","nav":"11.27410"},{"date":"31-07-2023","nav":"11.30290"},{"date":"28-07-2023","nav":"11.22050"},{"date":"27-07-2023","nav":"11.15590"},{"date":"26-07-2023","nav":"11.12540"},{"date":"25-07-2023","nav":"11.08160"},{"date":"24-07-2023","nav":"11.01740"},{"date":"21-07-2023","nav":"11.01690"},{"date":"20-07-2023","nav":"11.10870"},{"date":"19-07-2023","nav":"11.10140"},{"date":"18-07-2023","nav":"10.96540"},{"date":"17-07-2023","nav":"10.95690"},{"date":"14-07-2023","nav":"10.84730"},{"date":"13-07-2023","nav":"10.77160"},{"date":"12-07-2023","nav":"10.79630"},{"date":"11-07-2023","nav":"10.77380"},{"date":"10-07-2023","nav":"10.76630"},{"date":"07-07-2023","nav":"10.76430"},{"date":"06-07-2023","nav":"10.86490"},{"date":"05-07-2023","nav":"10.78580"},{"date":"04-07-2023","nav":"10.79450"},{"date":"03-07-2023","nav":"10.79600"},{"date":"30-06-2023","nav":"10.70930"},{"date":"28-06-2023","nav":"10.60380"},{"date":"27-06-2023","nav":"10.39940"},{"date":"26-06-2023","nav":"10.32940"},{"date":"23-06-2023","nav":"10.35170"},{"date":"22-06-2023","nav":"10.40410"},{"date":"21-06-2023","nav":"10.44480"},{"date":"20-06-2023","nav":"10.46240"},{"date":"19-06-2023","nav":"10.41860"},{"date":"16-06-2023","nav":"10.43780"},{"date":"15-06-2023","nav":"10.39340"},{"date":"14-06-2023","nav":"10.40800"},{"date":"13-06-2023","nav":"10.34840"},{"date":"12-06-2023","nav":"10.21900"},{"date":"09-06-2023","nav":"10.18640"},{"date":"08-06-2023","nav":"10.16710"},{"date":"07-06-2023","nav":"10.19690"},{"date":"06-06-2023","nav":"10.09430"},{"date":"05-06-2023","nav":"10.03550"},{"date":"02-06-2023","nav":"10.04170"},{"date":"01-06-2023","nav":"9.96910"},{"date":"31-05-2023","nav":"9.95440"},{"date":"30-05-2023","nav":"9.99020"},{"date":"29-05-2023","nav":"10.01000"},{"date":"26-05-2023","nav":"9.93900"},{"date":"25-05-2023","nav":"9.83980"},{"date":"24-05-2023","nav":"9.81080"},{"date":"23-05-2023","nav":"9.85040"},{"date":"22-05-2023","nav":"9.88360"},{"date":"19-05-2023","nav":"9.83330"},{"date":"18-05-2023","nav":"9.82620"},{"date":"17-05-2023","nav":"9.90460"},{"date":"16-05-2023","nav":"9.94080"},{"date":"15-05-2023","nav":"9.96360"},{"date":"12-05-2023","nav":"9.88610"},{"date":"11-05-2023","nav":"9.92430"},{"date":"10-05-2023","nav":"9.97050"},{"date":"09-05-2023","nav":"9.96300"},{"date":"08-05-2023","nav":"9.87320"},{"date":"05-05-2023","nav":"9.77380"},{"date":"04-05-2023","nav":"9.82980"},{"date":"03-05-2023","nav":"9.79150"},{"date":"02-05-2023","nav":"9.81520"},{"date":"28-04-2023","nav":"9.76820"},{"date":"27-04-2023","nav":"9.62820"},{"date":"26-04-2023","nav":"9.55000"},{"date":"25-04-2023","nav":"9.52250"},{"date":"24-04-2023","nav":"9.50410"},{"date":"21-04-2023","nav":"9.42040"},{"date":"20-04-2023","nav":"9.44740"},{"date":"19-04-2023","nav":"9.45140"},{"date":"18-04-2023","nav":"9.50000"},{"date":"17-04-2023","nav":"9.52590"},{"date":"13-04-2023","nav":"9.56640"},{"date":"12-04-2023","nav":"9.59430"},{"date":"11-04-2023","nav":"9.59600"},{"date":"10-04-2023","nav":"9.58790"},{"date":"06-04-2023","nav":"9.52150"},{"date":"05-04-2023","nav":"9.50220"},{"date":"03-04-2023","nav":"9.42620"},{"date":"31-03-2023","nav":"9.39820"},{"date":"29-03-2023","nav":"9.22830"},{"date":"28-03-2023","nav":"9.11190"},{"date":"27-03-2023","nav":"9.13320"},{"date":"24-03-2023","nav":"9.14050"},{"date":"23-03-2023","nav":"9.22730"},{"date":"22-03-2023","nav":"9.27830"},{"date":"21-03-2023","nav":"9.27160"},{"date":"20-03-2023","nav":"9.21770"},{"date":"17-03-2023","nav":"9.31460"},{"date":"16-03-2023","nav":"9.21770"},{"date":"15-03-2023","nav":"9.21590"},{"date":"14-03-2023","nav":"9.23140"},{"date":"13-03-2023","nav":"9.28630"},{"date":"10-03-2023","nav":"9.43060"},{"date":"09-03-2023","nav":"9.52280"},{"date":"08-03-2023","nav":"9.58240"},{"date":"06-03-2023","nav":"9.56990"},{"date":"03-03-2023","nav":"9.52510"},{"date":"02-03-2023","nav":"9.38070"},{"date":"01-03-2023","nav":"9.37210"},{"date":"28-02-2023","nav":"9.29530"},{"date":"27-02-2023","nav":"9.35150"},{"date":"24-02-2023","nav":"9.36580"},{"date":"23-02-2023","nav":"9.42350"},{"date":"22-02-2023","nav":"9.43600"},{"date":"21-02-2023","nav":"9.54210"},{"date":"20-02-2023","nav":"9.54080"},{"date":"17-02-2023","nav":"9.58260"},{"date":"16-02-2023","nav":"9.63580"},{"date":"15-02-2023","nav":"9.60320"},{"date":"14-02-2023","nav":"9.55750"},{"date":"13-02-2023","nav":"9.48480"},{"date":"10-02-2023","nav":"9.52550"},{"date":"09-02-2023","nav":"9.53970"},{"date":"08-02-2023","nav":"9.53250"},{"date":"07-02-2023","nav":"9.45480"},{"date":"06-02-2023","nav":"9.51500"},{"date":"03-02-2023","nav":"9.51350"},{"date":"02-02-2023","nav":"9.46820"},{"date":"01-02-2023","nav":"9.50720"},{"date":"31-01-2023","nav":"9.68180"},{"date":"30-01-2023","nav":"9.61280"},{"date":"27-01-2023","nav":"9.65280"},{"date":"25-01-2023","nav":"9.93010"},{"date":"24-01-2023","nav":"10.10170"},{"date":"23-01-2023","nav":"10.14770"},{"date":"20-01-2023","nav":"10.09550"},{"date":"19-01-2023","nav":"10.11770"},{"date":"18-01-2023","nav":"10.14780"},{"date":"17-01-2023","nav":"10.08280"},{"date":"16-01-2023","nav":"10.04520"},{"date":"13-01-2023","nav":"10.11330"},{"date":"12-01-2023","nav":"10.07740"},{"date":"11-01-2023","nav":"10.10140"},{"date":"10-01-2023","nav":"10.07700"},{"date":"09-01-2023","nav":"10.18350"},{"date":"06-01-2023","nav":"10.07500"},{"date":"05-01-2023","nav":"10.12060"},{"date":"04-01-2023","nav":"10.08950"},{"date":"03-01-2023","nav":"10.25050"},{"date":"02-01-2023","nav":"10.24110"},{"date":"30-12-2022","nav":"10.19780"},{"date":"29-12-2022","nav":"10.19900"},{"date":"28-12-2022","nav":"10.13290"},{"date":"27-12-2022","nav":"10.13280"},{"date":"26-12-2022","nav":"10.02120"},{"date":"23-12-2022","nav":"9.85560"},{"date":"22-12-2022","nav":"10.14810"},{"date":"21-12-2022","nav":"10.21690"},{"date":"20-12-2022","nav":"10.36330"},{"date":"19-12-2022","nav":"10.40430"},{"date":"16-12-2022","nav":"10.29600"},{"date":"15-12-2022","nav":"10.43070"},{"date":"14-12-2022","nav":"10.54200"},{"date":"13-12-2022","nav":"10.45670"},{"date":"12-12-2022","nav":"10.43050"},{"date":"09-12-2022","nav":"10.41270"},{"date":"08-12-2022","nav":"10.49260"},{"date":"07-12-2022","nav":"10.43740"},{"date":"06-12-2022","nav":"10.50260"},{"date":"05-12-2022","nav":"10.53480"},{"date":"02-12-2022","nav":"10.46430"},{"date":"01-12-2022","nav":"10.48610"},{"date":"30-11-2022","nav":"10.42390"},{"date":"29-11-2022","nav":"10.35190"},{"date":"28-11-2022","nav":"10.32820"},{"date":"25-11-2022","nav":"10.28250"},{"date":"24-11-2022","nav":"10.24180"},{"date":"23-11-2022","nav":"10.13400"},{"date":"22-11-2022","nav":"10.09260"},{"date":"21-11-2022","nav":"10.03940"},{"date":"18-11-2022","nav":"10.12740"},{"date":"17-11-2022","nav":"10.14260"},{"date":"16-11-2022","nav":"10.19130"},{"date":"15-11-2022","nav":"10.27290"},{"date":"14-11-2022","nav":"10.22580"},{"date":"11-11-2022","nav":"10.21360"},{"date":"10-11-2022","nav":"10.09620"},{"date":"09-11-2022","nav":"10.22260"},{"date":"07-11-2022","nav":"10.25930"},{"date":"04-11-2022","nav":"10.21350"},{"date":"03-11-2022","nav":"10.17950"},{"date":"02-11-2022","nav":"10.18060"},{"date":"01-11-2022","nav":"10.19910"},{"date":"31-10-2022","nav":"10.13490"},{"date":"28-10-2022","nav":"10.05880"},{"date":"27-10-2022","nav":"10.05250"},{"date":"25-10-2022","nav":"9.97500"},{"date":"21-10-2022","nav":"9.93180"},{"date":"20-10-2022","nav":"9.98660"},{"date":"19-10-2022","nav":"9.91760"},{"date":"18-10-2022","nav":"9.97010"},{"date":"17-10-2022","nav":"9.86720"},{"date":"14-10-2022","nav":"9.77950"},{"date":"13-10-2022","nav":"9.73390"},{"date":"12-10-2022","nav":"9.82790"},{"date":"11-10-2022","nav":"9.70550"},{"date":"10-10-2022","nav":"9.87850"},{"date":"07-10-2022","nav":"9.97590"},{"date":"06-10-2022","nav":"9.97410"},{"date":"04-10-2022","nav":"9.90400"},{"date":"03-10-2022","nav":"9.66850"},{"date":"30-09-2022","nav":"9.88100"},{"date":"29-09-2022","nav":"9.78130"},{"date":"28-09-2022","nav":"9.76850"},{"date":"27-09-2022","nav":"9.89770"},{"date":"26-09-2022","nav":"9.91160"},{"date":"23-09-2022","nav":"10.21820"},{"date":"22-09-2022","nav":"10.37140"},{"date":"21-09-2022","nav":"10.38130"},{"date":"20-09-2022","nav":"10.51840"},{"date":"19-09-2022","nav":"10.41450"},{"date":"16-09-2022","nav":"10.31510"},{"date":"15-09-2022","nav":"10.54600"},{"date":"14-09-2022","nav":"10.53600"},{"date":"13-09-2022","nav":"10.47330"},{"date":"12-09-2022","nav":"10.38550"},{"date":"09-09-2022","nav":"10.27370"},{"date":"08-09-2022","nav":"10.26750"},{"date":"07-09-2022","nav":"10.20680"},{"date":"06-09-2022","nav":"10.16020"},{"date":"05-09-2022","nav":"10.15410"},{"date":"02-09-2022","nav":"10.09070"},{"date":"01-09-2022","nav":"10.05350"},{"date":"30-08-2022","nav":"10.11720"},{"date":"29-08-2022","nav":"9.93290"},{"date":"26-08-2022","nav":"10.02380"},{"date":"25-08-2022","nav":"9.97710"},{"date":"24-08-2022","nav":"10.00810"},{"date":"23-08-2022","nav":"9.96870"},{"date":"22-08-2022","nav":"9.96960"},{"date":"19-08-2022","nav":"10.09960"},{"date":"18-08-2022","nav":"10.10320"},{"date":"17-08-2022","nav":"10.09330"},{"date":"16-08-2022","nav":"10.03020"},{"date":"12-08-2022","nav":"10.01080"}],"status":"SUCCESS"}