{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150452,"scheme_name":"ICICI Prudential Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC11D8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.25360"},{"date":"21-10-2026","nav":"15.37110"},{"date":"19-10-2026","nav":"15.76110"},{"date":"16-10-2026","nav":"15.85220"},{"date":"15-10-2026","nav":"15.84080"},{"date":"14-10-2026","nav":"16.00620"},{"date":"13-10-2026","nav":"16.01140"},{"date":"12-10-2026","nav":"15.96340"},{"date":"09-10-2026","nav":"15.89750"},{"date":"08-10-2026","nav":"15.70390"},{"date":"07-10-2026","nav":"16.16450"},{"date":"06-10-2026","nav":"16.28400"},{"date":"05-10-2026","nav":"16.03470"},{"date":"01-10-2026","nav":"15.90920"},{"date":"30-09-2026","nav":"16.07390"},{"date":"29-09-2026","nav":"16.07660"},{"date":"28-09-2026","nav":"16.12110"},{"date":"25-09-2026","nav":"16.45590"},{"date":"24-09-2026","nav":"16.46910"},{"date":"23-09-2026","nav":"16.69310"},{"date":"22-09-2026","nav":"16.49120"},{"date":"21-09-2026","nav":"16.51040"},{"date":"18-09-2026","nav":"16.56400"},{"date":"17-09-2026","nav":"16.40320"},{"date":"16-09-2026","nav":"16.17100"},{"date":"15-09-2026","nav":"16.18650"},{"date":"11-09-2026","nav":"16.71030"},{"date":"10-09-2026","nav":"16.82660"},{"date":"09-09-2026","nav":"16.95370"},{"date":"08-09-2026","nav":"16.86190"},{"date":"07-09-2026","nav":"16.71330"},{"date":"04-09-2026","nav":"16.72470"},{"date":"03-09-2026","nav":"16.73400"},{"date":"02-09-2026","nav":"16.72130"},{"date":"01-09-2026","nav":"16.73790"},{"date":"31-08-2026","nav":"17.06220"},{"date":"28-08-2026","nav":"17.15870"},{"date":"27-08-2026","nav":"17.14750"},{"date":"26-08-2026","nav":"17.08370"},{"date":"25-08-2026","nav":"17.04970"},{"date":"24-08-2026","nav":"16.94910"},{"date":"21-08-2026","nav":"16.85090"},{"date":"20-08-2026","nav":"16.81370"},{"date":"19-08-2026","nav":"16.74770"},{"date":"18-08-2026","nav":"16.93170"},{"date":"17-08-2026","nav":"16.96560"},{"date":"14-08-2026","nav":"16.89730"},{"date":"13-08-2026","nav":"17.01350"},{"date":"12-08-2026","nav":"17.09680"},{"date":"11-08-2026","nav":"16.98090"},{"date":"10-08-2026","nav":"17.03100"},{"date":"07-08-2026","nav":"16.88770"},{"date":"06-08-2026","nav":"16.81690"},{"date":"05-08-2026","nav":"16.90250"},{"date":"04-08-2026","nav":"16.85050"},{"date":"03-08-2026","nav":"16.77390"},{"date":"31-07-2026","nav":"16.64580"},{"date":"30-07-2026","nav":"16.38150"},{"date":"29-07-2026","nav":"16.42860"},{"date":"28-07-2026","nav":"16.31520"},{"date":"27-07-2026","nav":"16.52310"},{"date":"24-07-2026","nav":"16.35100"},{"date":"23-07-2026","nav":"16.44450"},{"date":"22-07-2026","nav":"16.62720"},{"date":"21-07-2026","nav":"16.70960"},{"date":"20-07-2026","nav":"16.60610"},{"date":"17-07-2026","nav":"16.42970"},{"date":"16-07-2026","nav":"16.61790"},{"date":"15-07-2026","nav":"16.66780"},{"date":"14-07-2026","nav":"16.68000"},{"date":"13-07-2026","nav":"16.62090"},{"date":"10-07-2026","nav":"16.64110"},{"date":"09-07-2026","nav":"16.46250"},{"date":"08-07-2026","nav":"16.35930"},{"date":"07-07-2026","nav":"16.46030"},{"date":"06-07-2026","nav":"16.69960"},{"date":"03-07-2026","nav":"16.58200"},{"date":"02-07-2026","nav":"16.76090"},{"date":"01-07-2026","nav":"16.78510"},{"date":"30-06-2026","nav":"16.79570"},{"date":"29-06-2026","nav":"16.80880"},{"date":"25-06-2026","nav":"16.97450"},{"date":"24-06-2026","nav":"16.96550"},{"date":"23-06-2026","nav":"16.87270"},{"date":"22-06-2026","nav":"17.05630"},{"date":"19-06-2026","nav":"17.00610"},{"date":"18-06-2026","nav":"17.01260"},{"date":"17-06-2026","nav":"16.94660"},{"date":"16-06-2026","nav":"16.89190"},{"date":"15-06-2026","nav":"16.90730"},{"date":"12-06-2026","nav":"16.54540"},{"date":"11-06-2026","nav":"16.03780"},{"date":"10-06-2026","nav":"16.18280"},{"date":"09-06-2026","nav":"16.38260"},{"date":"08-06-2026","nav":"16.09580"},{"date":"05-06-2026","nav":"16.33350"},{"date":"04-06-2026","nav":"16.35010"},{"date":"03-06-2026","nav":"16.32290"},{"date":"02-06-2026","nav":"16.32190"},{"date":"01-06-2026","nav":"16.31860"},{"date":"29-05-2026","nav":"16.57220"},{"date":"27-05-2026","nav":"16.84590"},{"date":"26-05-2026","nav":"16.74280"},{"date":"25-05-2026","nav":"16.75770"},{"date":"22-05-2026","nav":"16.47850"},{"date":"21-05-2026","nav":"16.37670"},{"date":"20-05-2026","nav":"16.40340"},{"date":"19-05-2026","nav":"16.30900"},{"date":"18-05-2026","nav":"16.29700"},{"date":"15-05-2026","nav":"16.41540"},{"date":"14-05-2026","nav":"16.51300"},{"date":"13-05-2026","nav":"16.27870"},{"date":"12-05-2026","nav":"16.23100"},{"date":"11-05-2026","nav":"16.58900"},{"date":"08-05-2026","nav":"16.93090"},{"date":"07-05-2026","nav":"17.03950"},{"date":"06-05-2026","nav":"16.89770"},{"date":"05-05-2026","nav":"16.52930"},{"date":"04-05-2026","nav":"16.51320"},{"date":"30-04-2026","nav":"16.39200"},{"date":"29-04-2026","nav":"16.52960"},{"date":"28-04-2026","nav":"16.51310"},{"date":"27-04-2026","nav":"16.59620"},{"date":"24-04-2026","nav":"16.51290"},{"date":"23-04-2026","nav":"16.59340"},{"date":"22-04-2026","nav":"16.81150"},{"date":"21-04-2026","nav":"16.84890"},{"date":"20-04-2026","nav":"16.78010"},{"date":"17-04-2026","nav":"16.73680"},{"date":"16-04-2026","nav":"16.59380"},{"date":"15-04-2026","nav":"16.59560"},{"date":"13-04-2026","nav":"16.30930"},{"date":"10-04-2026","nav":"16.58030"},{"date":"09-04-2026","nav":"16.21480"},{"date":"08-04-2026","nav":"16.25680"},{"date":"07-04-2026","nav":"15.37890"},{"date":"06-04-2026","nav":"15.34410"},{"date":"02-04-2026","nav":"15.01260"},{"date":"01-04-2026","nav":"15.09330"},{"date":"31-03-2026","nav":"14.71430"},{"date":"30-03-2026","nav":"14.71440"},{"date":"27-03-2026","nav":"15.18700"},{"date":"25-03-2026","nav":"15.62370"},{"date":"24-03-2026","nav":"15.21960"},{"date":"23-03-2026","nav":"14.85060"},{"date":"20-03-2026","nav":"15.44110"},{"date":"19-03-2026","nav":"15.38670"},{"date":"18-03-2026","nav":"15.98090"},{"date":"17-03-2026","nav":"15.74490"},{"date":"16-03-2026","nav":"15.55280"},{"date":"13-03-2026","nav":"15.43520"},{"date":"12-03-2026","nav":"15.85170"},{"date":"11-03-2026","nav":"16.04090"},{"date":"10-03-2026","nav":"16.40940"},{"date":"09-03-2026","nav":"16.02380"},{"date":"06-03-2026","nav":"16.40360"},{"date":"05-03-2026","nav":"16.64710"},{"date":"04-03-2026","nav":"16.36890"},{"date":"02-03-2026","nav":"16.76660"},{"date":"27-02-2026","nav":"17.04690"},{"date":"26-02-2026","nav":"17.35210"},{"date":"25-02-2026","nav":"17.27400"},{"date":"24-02-2026","nav":"17.14900"},{"date":"23-02-2026","nav":"17.20220"},{"date":"20-02-2026","nav":"17.17160"},{"date":"19-02-2026","nav":"17.01030"},{"date":"18-02-2026","nav":"17.26250"},{"date":"17-02-2026","nav":"17.16110"},{"date":"16-02-2026","nav":"17.09950"},{"date":"13-02-2026","nav":"17.06870"},{"date":"12-02-2026","nav":"17.33760"},{"date":"11-02-2026","nav":"17.20900"},{"date":"10-02-2026","nav":"17.07650"},{"date":"09-02-2026","nav":"17.06380"},{"date":"06-02-2026","nav":"16.77180"},{"date":"05-02-2026","nav":"16.71380"},{"date":"04-02-2026","nav":"16.79840"},{"date":"03-02-2026","nav":"16.63860"},{"date":"02-02-2026","nav":"16.15670"},{"date":"30-01-2026","nav":"16.47420"},{"date":"29-01-2026","nav":"16.58710"},{"date":"28-01-2026","nav":"16.62620"},{"date":"27-01-2026","nav":"16.47750"},{"date":"23-01-2026","nav":"16.40060"},{"date":"22-01-2026","nav":"16.64670"},{"date":"21-01-2026","nav":"16.48720"},{"date":"20-01-2026","nav":"16.58560"},{"date":"19-01-2026","nav":"16.96460"},{"date":"16-01-2026","nav":"16.87610"},{"date":"14-01-2026","nav":"16.82540"},{"date":"13-01-2026","nav":"16.81930"},{"date":"12-01-2026","nav":"16.85490"},{"date":"09-01-2026","nav":"16.80280"},{"date":"08-01-2026","nav":"16.94020"},{"date":"07-01-2026","nav":"17.16590"},{"date":"06-01-2026","nav":"17.25490"},{"date":"05-01-2026","nav":"17.23250"},{"date":"02-01-2026","nav":"17.17900"},{"date":"01-01-2026","nav":"17.01560"},{"date":"31-12-2025","nav":"16.92310"},{"date":"30-12-2025","nav":"16.76070"},{"date":"29-12-2025","nav":"16.87430"},{"date":"26-12-2025","nav":"16.97870"},{"date":"24-12-2025","nav":"17.08360"},{"date":"23-12-2025","nav":"17.15260"},{"date":"22-12-2025","nav":"17.15010"},{"date":"19-12-2025","nav":"17.03550"},{"date":"18-12-2025","nav":"16.88970"},{"date":"17-12-2025","nav":"16.82820"},{"date":"16-12-2025","nav":"16.96180"},{"date":"15-12-2025","nav":"17.08210"},{"date":"12-12-2025","nav":"17.12250"},{"date":"11-12-2025","nav":"16.99620"},{"date":"10-12-2025","nav":"16.86920"},{"date":"09-12-2025","nav":"17.04060"},{"date":"08-12-2025","nav":"17.09520"},{"date":"05-12-2025","nav":"17.39900"},{"date":"04-12-2025","nav":"17.25790"},{"date":"03-12-2025","nav":"17.21480"},{"date":"02-12-2025","nav":"17.40260"},{"date":"01-12-2025","nav":"17.49400"},{"date":"28-11-2025","nav":"17.50370"},{"date":"27-11-2025","nav":"17.54340"},{"date":"26-11-2025","nav":"17.50780"},{"date":"25-11-2025","nav":"17.25740"},{"date":"24-11-2025","nav":"17.22980"},{"date":"21-11-2025","nav":"17.35220"},{"date":"20-11-2025","nav":"17.51740"},{"date":"19-11-2025","nav":"17.40780"},{"date":"18-11-2025","nav":"17.32950"},{"date":"17-11-2025","nav":"17.44320"},{"date":"14-11-2025","nav":"17.36230"},{"date":"13-11-2025","nav":"17.31050"},{"date":"12-11-2025","nav":"17.30820"},{"date":"11-11-2025","nav":"17.16970"},{"date":"10-11-2025","nav":"17.17450"},{"date":"07-11-2025","nav":"17.10880"},{"date":"06-11-2025","nav":"16.99840"},{"date":"04-11-2025","nav":"17.14110"},{"date":"03-11-2025","nav":"17.21170"},{"date":"31-10-2025","nav":"17.12210"},{"date":"30-10-2025","nav":"17.22290"},{"date":"29-10-2025","nav":"17.29170"},{"date":"28-10-2025","nav":"17.24440"},{"date":"27-10-2025","nav":"17.31390"},{"date":"24-10-2025","nav":"17.25290"},{"date":"23-10-2025","nav":"17.29210"},{"date":"20-10-2025","nav":"17.36930"},{"date":"17-10-2025","nav":"17.32060"},{"date":"16-10-2025","nav":"17.27450"},{"date":"15-10-2025","nav":"17.19850"},{"date":"14-10-2025","nav":"16.93010"},{"date":"13-10-2025","nav":"16.99950"},{"date":"10-10-2025","nav":"16.94190"},{"date":"09-10-2025","nav":"16.88960"},{"date":"08-10-2025","nav":"16.72770"},{"date":"07-10-2025","nav":"16.79590"},{"date":"06-10-2025","nav":"16.72610"},{"date":"03-10-2025","nav":"16.47030"},{"date":"01-10-2025","nav":"16.41370"},{"date":"30-09-2025","nav":"16.25650"},{"date":"26-09-2025","nav":"16.24740"},{"date":"25-09-2025","nav":"16.51240"},{"date":"24-09-2025","nav":"16.63150"},{"date":"23-09-2025","nav":"16.75590"},{"date":"22-09-2025","nav":"16.84100"},{"date":"19-09-2025","nav":"16.85810"},{"date":"18-09-2025","nav":"16.92970"},{"date":"17-09-2025","nav":"16.85890"},{"date":"16-09-2025","nav":"16.85130"},{"date":"15-09-2025","nav":"16.77800"},{"date":"12-09-2025","nav":"16.75660"},{"date":"11-09-2025","nav":"16.60730"},{"date":"10-09-2025","nav":"16.65160"},{"date":"09-09-2025","nav":"16.50260"},{"date":"08-09-2025","nav":"16.45760"},{"date":"05-09-2025","nav":"16.42700"},{"date":"04-09-2025","nav":"16.38660"},{"date":"03-09-2025","nav":"16.44130"},{"date":"02-09-2025","nav":"16.35440"},{"date":"01-09-2025","nav":"16.37500"},{"date":"29-08-2025","nav":"16.14870"},{"date":"28-08-2025","nav":"16.21170"},{"date":"26-08-2025","nav":"16.41240"},{"date":"25-08-2025","nav":"16.67930"},{"date":"22-08-2025","nav":"16.67810"},{"date":"21-08-2025","nav":"16.71950"},{"date":"20-08-2025","nav":"16.71910"},{"date":"19-08-2025","nav":"16.71370"},{"date":"18-08-2025","nav":"16.70200"},{"date":"14-08-2025","nav":"16.46060"},{"date":"13-08-2025","nav":"16.42620"},{"date":"12-08-2025","nav":"16.22070"},{"date":"11-08-2025","nav":"16.31870"},{"date":"08-08-2025","nav":"16.17110"},{"date":"07-08-2025","nav":"16.41170"},{"date":"06-08-2025","nav":"16.35960"},{"date":"05-08-2025","nav":"16.43120"},{"date":"04-08-2025","nav":"16.46060"},{"date":"01-08-2025","nav":"16.26010"},{"date":"31-07-2025","nav":"16.45640"},{"date":"30-07-2025","nav":"16.49920"},{"date":"29-07-2025","nav":"16.52290"},{"date":"28-07-2025","nav":"16.50460"},{"date":"25-07-2025","nav":"16.65880"},{"date":"24-07-2025","nav":"16.82330"},{"date":"23-07-2025","nav":"16.97920"},{"date":"22-07-2025","nav":"16.90750"},{"date":"21-07-2025","nav":"16.87870"},{"date":"18-07-2025","nav":"16.70310"},{"date":"17-07-2025","nav":"16.80810"},{"date":"16-07-2025","nav":"16.93470"},{"date":"15-07-2025","nav":"16.94470"},{"date":"14-07-2025","nav":"16.85370"},{"date":"11-07-2025","nav":"16.81990"},{"date":"10-07-2025","nav":"16.99930"},{"date":"09-07-2025","nav":"17.12290"},{"date":"08-07-2025","nav":"17.09810"},{"date":"07-07-2025","nav":"17.07300"},{"date":"04-07-2025","nav":"17.10550"},{"date":"03-07-2025","nav":"17.14260"},{"date":"02-07-2025","nav":"17.25720"},{"date":"01-07-2025","nav":"17.36030"},{"date":"30-06-2025","nav":"17.35460"},{"date":"27-06-2025","nav":"17.32760"},{"date":"26-06-2025","nav":"17.37820"},{"date":"25-06-2025","nav":"17.28790"},{"date":"24-06-2025","nav":"17.18480"},{"date":"23-06-2025","nav":"17.17090"},{"date":"20-06-2025","nav":"17.15820"},{"date":"19-06-2025","nav":"16.86750"},{"date":"18-06-2025","nav":"17.00800"},{"date":"17-06-2025","nav":"17.01370"},{"date":"16-06-2025","nav":"17.09270"},{"date":"13-06-2025","nav":"16.89640"},{"date":"12-06-2025","nav":"16.95650"},{"date":"11-06-2025","nav":"17.21320"},{"date":"10-06-2025","nav":"17.24110"},{"date":"09-06-2025","nav":"17.16660"},{"date":"06-06-2025","nav":"17.04750"},{"date":"05-06-2025","nav":"16.93070"},{"date":"04-06-2025","nav":"16.74210"},{"date":"03-06-2025","nav":"16.57710"},{"date":"02-06-2025","nav":"16.61940"},{"date":"30-05-2025","nav":"16.61660"},{"date":"29-05-2025","nav":"16.62890"},{"date":"28-05-2025","nav":"16.48710"},{"date":"27-05-2025","nav":"16.56370"},{"date":"26-05-2025","nav":"16.63800"},{"date":"23-05-2025","nav":"16.53460"},{"date":"22-05-2025","nav":"16.41770"},{"date":"21-05-2025","nav":"16.57530"},{"date":"20-05-2025","nav":"16.41940"},{"date":"19-05-2025","nav":"16.64310"},{"date":"16-05-2025","nav":"16.68270"},{"date":"15-05-2025","nav":"16.66130"},{"date":"14-05-2025","nav":"16.48490"},{"date":"13-05-2025","nav":"16.32370"},{"date":"12-05-2025","nav":"16.38230"},{"date":"09-05-2025","nav":"15.72100"},{"date":"08-05-2025","nav":"15.82570"},{"date":"07-05-2025","nav":"16.04570"},{"date":"06-05-2025","nav":"15.88660"},{"date":"05-05-2025","nav":"16.12320"},{"date":"02-05-2025","nav":"15.89100"},{"date":"30-04-2025","nav":"15.93480"},{"date":"29-04-2025","nav":"15.98780"},{"date":"28-04-2025","nav":"15.86540"},{"date":"25-04-2025","nav":"15.68360"},{"date":"24-04-2025","nav":"15.96140"},{"date":"23-04-2025","nav":"15.95510"},{"date":"22-04-2025","nav":"15.66110"},{"date":"21-04-2025","nav":"15.57940"},{"date":"17-04-2025","nav":"15.22530"},{"date":"16-04-2025","nav":"15.06910"},{"date":"15-04-2025","nav":"15.00790"},{"date":"11-04-2025","nav":"14.59950"},{"date":"09-04-2025","nav":"14.26690"},{"date":"08-04-2025","nav":"14.46910"},{"date":"07-04-2025","nav":"14.15260"},{"date":"04-04-2025","nav":"14.66110"},{"date":"03-04-2025","nav":"15.13320"},{"date":"02-04-2025","nav":"15.30930"},{"date":"01-04-2025","nav":"15.05160"},{"date":"31-03-2025","nav":"15.32980"},{"date":"28-03-2025","nav":"15.33030"},{"date":"27-03-2025","nav":"15.41140"},{"date":"26-03-2025","nav":"15.32010"},{"date":"25-03-2025","nav":"15.39270"},{"date":"24-03-2025","nav":"15.53290"},{"date":"21-03-2025","nav":"15.35140"},{"date":"20-03-2025","nav":"15.24860"},{"date":"19-03-2025","nav":"15.11020"},{"date":"18-03-2025","nav":"14.96560"},{"date":"17-03-2025","nav":"14.60270"},{"date":"13-03-2025","nav":"14.48580"},{"date":"12-03-2025","nav":"14.57000"},{"date":"11-03-2025","nav":"14.66620"},{"date":"10-03-2025","nav":"14.57070"},{"date":"07-03-2025","nav":"14.79250"},{"date":"06-03-2025","nav":"14.91430"},{"date":"05-03-2025","nav":"14.91660"},{"date":"04-03-2025","nav":"14.58250"},{"date":"03-03-2025","nav":"14.64230"},{"date":"28-02-2025","nav":"14.53740"},{"date":"27-02-2025","nav":"14.99840"},{"date":"25-02-2025","nav":"15.13140"},{"date":"24-02-2025","nav":"15.17280"},{"date":"21-02-2025","nav":"15.37620"},{"date":"20-02-2025","nav":"15.63710"},{"date":"19-02-2025","nav":"15.50430"},{"date":"18-02-2025","nav":"15.38860"},{"date":"17-02-2025","nav":"15.36900"},{"date":"14-02-2025","nav":"15.40970"},{"date":"13-02-2025","nav":"15.72950"},{"date":"12-02-2025","nav":"15.70710"},{"date":"11-02-2025","nav":"15.75230"},{"date":"10-02-2025","nav":"16.13270"},{"date":"07-02-2025","nav":"16.43430"},{"date":"06-02-2025","nav":"16.26240"},{"date":"05-02-2025","nav":"16.46710"},{"date":"04-02-2025","nav":"16.37020"},{"date":"03-02-2025","nav":"16.15690"},{"date":"31-01-2025","nav":"16.08690"},{"date":"30-01-2025","nav":"15.90940"},{"date":"29-01-2025","nav":"16.01260"},{"date":"28-01-2025","nav":"15.61320"},{"date":"27-01-2025","nav":"15.81450"},{"date":"24-01-2025","nav":"16.29360"},{"date":"23-01-2025","nav":"16.46360"},{"date":"22-01-2025","nav":"16.08330"},{"date":"21-01-2025","nav":"16.12530"},{"date":"20-01-2025","nav":"16.71210"},{"date":"17-01-2025","nav":"16.68650"},{"date":"16-01-2025","nav":"16.74120"},{"date":"15-01-2025","nav":"16.68040"},{"date":"14-01-2025","nav":"16.53300"},{"date":"13-01-2025","nav":"16.39630"},{"date":"10-01-2025","nav":"17.02230"},{"date":"09-01-2025","nav":"17.15320"},{"date":"08-01-2025","nav":"17.36610"},{"date":"07-01-2025","nav":"17.65120"},{"date":"06-01-2025","nav":"17.69340"},{"date":"03-01-2025","nav":"18.08180"},{"date":"02-01-2025","nav":"18.23700"},{"date":"01-01-2025","nav":"17.91340"},{"date":"31-12-2024","nav":"17.86670"},{"date":"30-12-2024","nav":"17.87780"},{"date":"27-12-2024","nav":"18.16480"},{"date":"26-12-2024","nav":"18.24520"},{"date":"24-12-2024","nav":"18.08030"},{"date":"23-12-2024","nav":"18.10170"},{"date":"20-12-2024","nav":"18.03780"},{"date":"19-12-2024","nav":"18.60360"},{"date":"18-12-2024","nav":"18.76830"},{"date":"17-12-2024","nav":"18.98190"},{"date":"16-12-2024","nav":"19.27190"},{"date":"13-12-2024","nav":"19.20400"},{"date":"12-12-2024","nav":"19.13880"},{"date":"11-12-2024","nav":"19.26120"},{"date":"10-12-2024","nav":"19.18660"},{"date":"09-12-2024","nav":"19.19540"},{"date":"06-12-2024","nav":"19.22490"},{"date":"05-12-2024","nav":"19.09930"},{"date":"04-12-2024","nav":"19.00850"},{"date":"03-12-2024","nav":"19.01300"},{"date":"02-12-2024","nav":"18.78920"},{"date":"29-11-2024","nav":"18.65320"},{"date":"28-11-2024","nav":"18.48560"},{"date":"27-11-2024","nav":"18.63170"},{"date":"26-11-2024","nav":"18.38170"},{"date":"25-11-2024","nav":"18.51820"},{"date":"22-11-2024","nav":"18.14550"},{"date":"21-11-2024","nav":"17.75850"},{"date":"19-11-2024","nav":"18.04310"},{"date":"18-11-2024","nav":"17.91460"},{"date":"14-11-2024","nav":"17.93290"},{"date":"13-11-2024","nav":"17.96730"},{"date":"12-11-2024","nav":"18.32810"},{"date":"11-11-2024","nav":"18.76320"},{"date":"08-11-2024","nav":"18.73330"},{"date":"07-11-2024","nav":"18.88710"},{"date":"06-11-2024","nav":"19.17870"},{"date":"05-11-2024","nav":"18.80860"},{"date":"04-11-2024","nav":"18.69420"},{"date":"31-10-2024","nav":"18.80040"},{"date":"30-10-2024","nav":"18.88980"},{"date":"29-10-2024","nav":"18.98750"},{"date":"28-10-2024","nav":"18.79330"},{"date":"25-10-2024","nav":"18.66540"},{"date":"24-10-2024","nav":"19.07050"},{"date":"23-10-2024","nav":"19.04200"},{"date":"22-10-2024","nav":"19.18770"},{"date":"21-10-2024","nav":"19.71890"},{"date":"18-10-2024","nav":"19.95440"},{"date":"17-10-2024","nav":"19.80640"},{"date":"16-10-2024","nav":"20.33570"},{"date":"15-10-2024","nav":"20.43420"},{"date":"14-10-2024","nav":"20.43280"},{"date":"11-10-2024","nav":"20.33660"},{"date":"10-10-2024","nav":"20.30150"},{"date":"09-10-2024","nav":"20.26110"},{"date":"08-10-2024","nav":"20.05590"},{"date":"07-10-2024","nav":"19.44840"},{"date":"04-10-2024","nav":"19.83040"},{"date":"03-10-2024","nav":"20.06500"},{"date":"01-10-2024","nav":"20.55240"},{"date":"30-09-2024","nav":"20.47340"},{"date":"27-09-2024","nav":"20.75900"},{"date":"26-09-2024","nav":"20.59870"},{"date":"25-09-2024","nav":"20.41380"},{"date":"24-09-2024","nav":"20.44850"},{"date":"23-09-2024","nav":"20.31430"},{"date":"20-09-2024","nav":"19.92990"},{"date":"19-09-2024","nav":"19.63360"},{"date":"18-09-2024","nav":"19.83090"},{"date":"17-09-2024","nav":"19.92560"},{"date":"16-09-2024","nav":"19.91220"},{"date":"13-09-2024","nav":"19.85490"},{"date":"12-09-2024","nav":"19.84710"},{"date":"11-09-2024","nav":"19.44900"},{"date":"10-09-2024","nav":"19.61980"},{"date":"09-09-2024","nav":"19.48290"},{"date":"06-09-2024","nav":"19.59020"},{"date":"05-09-2024","nav":"19.94880"},{"date":"04-09-2024","nav":"20.03240"},{"date":"03-09-2024","nav":"20.12820"},{"date":"02-09-2024","nav":"20.08160"},{"date":"30-08-2024","nav":"20.21690"},{"date":"29-08-2024","nav":"20.10010"},{"date":"28-08-2024","nav":"20.07470"},{"date":"27-08-2024","nav":"20.00430"},{"date":"26-08-2024","nav":"20.00560"},{"date":"23-08-2024","nav":"19.91650"},{"date":"22-08-2024","nav":"19.84980"},{"date":"21-08-2024","nav":"19.81220"},{"date":"20-08-2024","nav":"19.73220"},{"date":"19-08-2024","nav":"19.60740"},{"date":"16-08-2024","nav":"19.55130"},{"date":"14-08-2024","nav":"19.16150"},{"date":"13-08-2024","nav":"19.20700"},{"date":"12-08-2024","nav":"19.42950"},{"date":"09-08-2024","nav":"19.51470"},{"date":"08-08-2024","nav":"19.15680"},{"date":"07-08-2024","nav":"19.25430"},{"date":"06-08-2024","nav":"18.66300"},{"date":"05-08-2024","nav":"18.84120"},{"date":"02-08-2024","nav":"19.55950"},{"date":"01-08-2024","nav":"20.01150"},{"date":"31-07-2024","nav":"20.12720"},{"date":"30-07-2024","nav":"19.97710"},{"date":"29-07-2024","nav":"19.92380"},{"date":"26-07-2024","nav":"19.67630"},{"date":"25-07-2024","nav":"19.16950"},{"date":"24-07-2024","nav":"19.05590"},{"date":"23-07-2024","nav":"19.02870"},{"date":"22-07-2024","nav":"19.17970"},{"date":"19-07-2024","nav":"18.88150"},{"date":"18-07-2024","nav":"19.47660"},{"date":"16-07-2024","nav":"19.79280"},{"date":"15-07-2024","nav":"19.87390"},{"date":"12-07-2024","nav":"19.71660"},{"date":"11-07-2024","nav":"19.86280"},{"date":"10-07-2024","nav":"19.81560"},{"date":"09-07-2024","nav":"19.88230"},{"date":"08-07-2024","nav":"19.80160"},{"date":"05-07-2024","nav":"19.81950"},{"date":"04-07-2024","nav":"19.71630"},{"date":"03-07-2024","nav":"19.51560"},{"date":"02-07-2024","nav":"19.26650"},{"date":"01-07-2024","nav":"19.38430"},{"date":"28-06-2024","nav":"19.18520"},{"date":"27-06-2024","nav":"19.13930"},{"date":"26-06-2024","nav":"19.17300"},{"date":"25-06-2024","nav":"19.29600"},{"date":"24-06-2024","nav":"19.37880"},{"date":"21-06-2024","nav":"19.27690"},{"date":"20-06-2024","nav":"19.39460"},{"date":"19-06-2024","nav":"19.41300"},{"date":"18-06-2024","nav":"19.75910"},{"date":"14-06-2024","nav":"19.69800"},{"date":"13-06-2024","nav":"19.47160"},{"date":"12-06-2024","nav":"19.27980"},{"date":"11-06-2024","nav":"19.12720"},{"date":"10-06-2024","nav":"19.01440"},{"date":"07-06-2024","nav":"18.91320"},{"date":"06-06-2024","nav":"18.60310"},{"date":"05-06-2024","nav":"18.20000"},{"date":"04-06-2024","nav":"17.52690"},{"date":"03-06-2024","nav":"19.35400"},{"date":"31-05-2024","nav":"18.51840"},{"date":"30-05-2024","nav":"18.53960"},{"date":"29-05-2024","nav":"18.81510"},{"date":"28-05-2024","nav":"18.82970"},{"date":"27-05-2024","nav":"18.92600"},{"date":"24-05-2024","nav":"18.92580"},{"date":"23-05-2024","nav":"18.72200"},{"date":"22-05-2024","nav":"18.60280"},{"date":"21-05-2024","nav":"18.59740"},{"date":"17-05-2024","nav":"18.25770"},{"date":"16-05-2024","nav":"18.11880"},{"date":"15-05-2024","nav":"17.83170"},{"date":"14-05-2024","nav":"17.75300"},{"date":"13-05-2024","nav":"17.56540"},{"date":"10-05-2024","nav":"17.51760"},{"date":"09-05-2024","nav":"17.32950"},{"date":"08-05-2024","nav":"17.66440"},{"date":"07-05-2024","nav":"17.34370"},{"date":"06-05-2024","nav":"17.73490"},{"date":"03-05-2024","nav":"17.99270"},{"date":"02-05-2024","nav":"17.98820"},{"date":"30-04-2024","nav":"17.66410"},{"date":"29-04-2024","nav":"17.49170"},{"date":"26-04-2024","nav":"17.47140"},{"date":"25-04-2024","nav":"17.36690"},{"date":"24-04-2024","nav":"17.07520"},{"date":"23-04-2024","nav":"16.92570"},{"date":"22-04-2024","nav":"16.87810"},{"date":"19-04-2024","nav":"16.67660"},{"date":"18-04-2024","nav":"16.75110"},{"date":"16-04-2024","nav":"16.89490"},{"date":"15-04-2024","nav":"16.89410"},{"date":"12-04-2024","nav":"17.10080"},{"date":"10-04-2024","nav":"17.15850"},{"date":"09-04-2024","nav":"17.02100"},{"date":"08-04-2024","nav":"17.13660"},{"date":"05-04-2024","nav":"17.10660"},{"date":"04-04-2024","nav":"17.07750"},{"date":"03-04-2024","nav":"17.09880"},{"date":"02-04-2024","nav":"17.05180"},{"date":"01-04-2024","nav":"16.93040"},{"date":"31-03-2024","nav":"16.70130"},{"date":"28-03-2024","nav":"16.70160"},{"date":"27-03-2024","nav":"16.48750"},{"date":"26-03-2024","nav":"16.54760"},{"date":"22-03-2024","nav":"16.39940"},{"date":"21-03-2024","nav":"16.26950"},{"date":"20-03-2024","nav":"15.84230"},{"date":"19-03-2024","nav":"15.84190"},{"date":"18-03-2024","nav":"16.10700"},{"date":"15-03-2024","nav":"16.04040"},{"date":"14-03-2024","nav":"16.32200"},{"date":"13-03-2024","nav":"16.06990"},{"date":"12-03-2024","nav":"16.77620"},{"date":"11-03-2024","nav":"17.03240"},{"date":"07-03-2024","nav":"17.06430"},{"date":"06-03-2024","nav":"16.93190"},{"date":"05-03-2024","nav":"16.94720"},{"date":"04-03-2024","nav":"16.87540"},{"date":"01-03-2024","nav":"16.53290"},{"date":"29-02-2024","nav":"16.26320"},{"date":"28-02-2024","nav":"16.18790"},{"date":"27-02-2024","nav":"16.40820"},{"date":"26-02-2024","nav":"16.41820"},{"date":"23-02-2024","nav":"16.44800"},{"date":"22-02-2024","nav":"16.39500"},{"date":"21-02-2024","nav":"16.17780"},{"date":"20-02-2024","nav":"16.39980"},{"date":"19-02-2024","nav":"16.46270"},{"date":"16-02-2024","nav":"16.52780"},{"date":"15-02-2024","nav":"16.34130"},{"date":"14-02-2024","nav":"16.15860"},{"date":"13-02-2024","nav":"15.92390"},{"date":"12-02-2024","nav":"15.77500"},{"date":"09-02-2024","nav":"16.09910"},{"date":"08-02-2024","nav":"16.30520"},{"date":"07-02-2024","nav":"16.20300"},{"date":"06-02-2024","nav":"16.00720"},{"date":"05-02-2024","nav":"15.87420"},{"date":"02-02-2024","nav":"15.80340"},{"date":"01-02-2024","nav":"15.62590"},{"date":"31-01-2024","nav":"15.73620"},{"date":"30-01-2024","nav":"15.57370"},{"date":"29-01-2024","nav":"15.68180"},{"date":"25-01-2024","nav":"15.33200"},{"date":"24-01-2024","nav":"15.25390"},{"date":"23-01-2024","nav":"14.89970"},{"date":"19-01-2024","nav":"15.31270"},{"date":"18-01-2024","nav":"15.03390"},{"date":"17-01-2024","nav":"15.02210"},{"date":"16-01-2024","nav":"15.16220"},{"date":"15-01-2024","nav":"15.24930"},{"date":"12-01-2024","nav":"15.11220"},{"date":"11-01-2024","nav":"15.07730"},{"date":"10-01-2024","nav":"15.08120"},{"date":"09-01-2024","nav":"15.09690"},{"date":"08-01-2024","nav":"15.05160"},{"date":"05-01-2024","nav":"15.10850"},{"date":"04-01-2024","nav":"15.08740"},{"date":"03-01-2024","nav":"14.91980"},{"date":"02-01-2024","nav":"14.86030"},{"date":"01-01-2024","nav":"14.87840"},{"date":"29-12-2023","nav":"14.83390"},{"date":"28-12-2023","nav":"14.79770"},{"date":"27-12-2023","nav":"14.81760"},{"date":"26-12-2023","nav":"14.76310"},{"date":"22-12-2023","nav":"14.59800"},{"date":"21-12-2023","nav":"14.54940"},{"date":"20-12-2023","nav":"14.39730"},{"date":"19-12-2023","nav":"14.85480"},{"date":"18-12-2023","nav":"14.87820"},{"date":"15-12-2023","nav":"14.77860"},{"date":"14-12-2023","nav":"14.83130"},{"date":"13-12-2023","nav":"14.73760"},{"date":"12-12-2023","nav":"14.43140"},{"date":"11-12-2023","nav":"14.46760"},{"date":"08-12-2023","nav":"14.32360"},{"date":"07-12-2023","nav":"14.30110"},{"date":"06-12-2023","nav":"14.31370"},{"date":"05-12-2023","nav":"14.24630"},{"date":"04-12-2023","nav":"14.18290"},{"date":"01-12-2023","nav":"13.91630"},{"date":"30-11-2023","nav":"13.61930"},{"date":"29-11-2023","nav":"13.46890"},{"date":"28-11-2023","nav":"13.36030"},{"date":"24-11-2023","nav":"13.26740"},{"date":"23-11-2023","nav":"13.26170"},{"date":"22-11-2023","nav":"13.19810"},{"date":"21-11-2023","nav":"13.21860"},{"date":"20-11-2023","nav":"13.23450"},{"date":"17-11-2023","nav":"13.18590"},{"date":"16-11-2023","nav":"13.10900"},{"date":"15-11-2023","nav":"13.08130"},{"date":"13-11-2023","nav":"12.97230"},{"date":"10-11-2023","nav":"12.82530"},{"date":"09-11-2023","nav":"12.76670"},{"date":"08-11-2023","nav":"12.71450"},{"date":"07-11-2023","nav":"12.57310"},{"date":"06-11-2023","nav":"12.48570"},{"date":"03-11-2023","nav":"12.39560"},{"date":"02-11-2023","nav":"12.30560"},{"date":"01-11-2023","nav":"12.09590"},{"date":"31-10-2023","nav":"12.15310"},{"date":"30-10-2023","nav":"12.13770"},{"date":"27-10-2023","nav":"12.16900"},{"date":"26-10-2023","nav":"11.94270"},{"date":"25-10-2023","nav":"12.07800"},{"date":"23-10-2023","nav":"12.16550"},{"date":"20-10-2023","nav":"12.37830"},{"date":"19-10-2023","nav":"12.53890"},{"date":"18-10-2023","nav":"12.53380"},{"date":"17-10-2023","nav":"12.70200"},{"date":"16-10-2023","nav":"12.66330"},{"date":"13-10-2023","nav":"12.62420"},{"date":"12-10-2023","nav":"12.63540"},{"date":"11-10-2023","nav":"12.61140"},{"date":"10-10-2023","nav":"12.56170"},{"date":"09-10-2023","nav":"12.39590"},{"date":"06-10-2023","nav":"12.51400"},{"date":"05-10-2023","nav":"12.39910"},{"date":"04-10-2023","nav":"12.38690"},{"date":"03-10-2023","nav":"12.63430"},{"date":"29-09-2023","nav":"12.61770"},{"date":"27-09-2023","nav":"12.61890"},{"date":"26-09-2023","nav":"12.46630"},{"date":"25-09-2023","nav":"12.46670"},{"date":"22-09-2023","nav":"12.38680"},{"date":"21-09-2023","nav":"12.38600"},{"date":"20-09-2023","nav":"12.51680"},{"date":"18-09-2023","nav":"12.52370"},{"date":"15-09-2023","nav":"12.50120"},{"date":"14-09-2023","nav":"12.45200"},{"date":"13-09-2023","nav":"12.36740"},{"date":"12-09-2023","nav":"12.33070"},{"date":"11-09-2023","nav":"12.64820"},{"date":"08-09-2023","nav":"12.54420"},{"date":"07-09-2023","nav":"12.35560"},{"date":"06-09-2023","nav":"12.29150"},{"date":"05-09-2023","nav":"12.27230"},{"date":"04-09-2023","nav":"12.21460"},{"date":"01-09-2023","nav":"12.13180"},{"date":"31-08-2023","nav":"12.07210"},{"date":"30-08-2023","nav":"12.15460"},{"date":"29-08-2023","nav":"12.05300"},{"date":"28-08-2023","nav":"12.03950"},{"date":"25-08-2023","nav":"11.96950"},{"date":"24-08-2023","nav":"12.10900"},{"date":"23-08-2023","nav":"12.10330"},{"date":"22-08-2023","nav":"12.01160"},{"date":"21-08-2023","nav":"11.89540"},{"date":"18-08-2023","nav":"11.80040"},{"date":"17-08-2023","nav":"11.83670"},{"date":"16-08-2023","nav":"11.81920"},{"date":"14-08-2023","nav":"11.82980"},{"date":"11-08-2023","nav":"11.84570"},{"date":"10-08-2023","nav":"11.88020"},{"date":"09-08-2023","nav":"11.93880"},{"date":"08-08-2023","nav":"11.87540"},{"date":"07-08-2023","nav":"11.88470"},{"date":"04-08-2023","nav":"11.84040"},{"date":"03-08-2023","nav":"11.81130"},{"date":"02-08-2023","nav":"11.85220"},{"date":"01-08-2023","nav":"12.02050"},{"date":"31-07-2023","nav":"12.10280"},{"date":"28-07-2023","nav":"11.99960"},{"date":"27-07-2023","nav":"11.87910"},{"date":"26-07-2023","nav":"11.84250"},{"date":"25-07-2023","nav":"11.76590"},{"date":"24-07-2023","nav":"11.78110"},{"date":"21-07-2023","nav":"11.72740"},{"date":"20-07-2023","nav":"11.79540"},{"date":"19-07-2023","nav":"11.77550"},{"date":"18-07-2023","nav":"11.66730"},{"date":"17-07-2023","nav":"11.68080"},{"date":"14-07-2023","nav":"11.66980"},{"date":"13-07-2023","nav":"11.62100"},{"date":"12-07-2023","nav":"11.74320"},{"date":"11-07-2023","nav":"11.71210"},{"date":"10-07-2023","nav":"11.56350"},{"date":"07-07-2023","nav":"11.60990"},{"date":"06-07-2023","nav":"11.69290"},{"date":"05-07-2023","nav":"11.64150"},{"date":"04-07-2023","nav":"11.52170"},{"date":"03-07-2023","nav":"11.59080"},{"date":"30-06-2023","nav":"11.57910"},{"date":"28-06-2023","nav":"11.51810"},{"date":"27-06-2023","nav":"11.42380"},{"date":"26-06-2023","nav":"11.37980"},{"date":"23-06-2023","nav":"11.33530"},{"date":"22-06-2023","nav":"11.43600"},{"date":"21-06-2023","nav":"11.54100"},{"date":"20-06-2023","nav":"11.57770"},{"date":"19-06-2023","nav":"11.54490"},{"date":"16-06-2023","nav":"11.57820"},{"date":"15-06-2023","nav":"11.42910"},{"date":"14-06-2023","nav":"11.47830"},{"date":"13-06-2023","nav":"11.45730"},{"date":"12-06-2023","nav":"11.37050"},{"date":"09-06-2023","nav":"11.33350"},{"date":"08-06-2023","nav":"11.31600"},{"date":"07-06-2023","nav":"11.40540"},{"date":"06-06-2023","nav":"11.32990"},{"date":"05-06-2023","nav":"11.24840"},{"date":"02-06-2023","nav":"11.19290"},{"date":"01-06-2023","nav":"11.10290"},{"date":"31-05-2023","nav":"11.13450"},{"date":"30-05-2023","nav":"11.12550"},{"date":"29-05-2023","nav":"11.09140"},{"date":"26-05-2023","nav":"11.01850"},{"date":"25-05-2023","nav":"10.90830"},{"date":"24-05-2023","nav":"10.83900"},{"date":"23-05-2023","nav":"10.87300"},{"date":"22-05-2023","nav":"10.81130"},{"date":"19-05-2023","nav":"10.73220"},{"date":"18-05-2023","nav":"10.70780"},{"date":"17-05-2023","nav":"10.80540"},{"date":"16-05-2023","nav":"10.79900"},{"date":"15-05-2023","nav":"10.79000"},{"date":"12-05-2023","nav":"10.73520"},{"date":"11-05-2023","nav":"10.71280"},{"date":"10-05-2023","nav":"10.67340"},{"date":"09-05-2023","nav":"10.64320"},{"date":"08-05-2023","nav":"10.68630"},{"date":"05-05-2023","nav":"10.60830"},{"date":"04-05-2023","nav":"10.64620"},{"date":"03-05-2023","nav":"10.57720"},{"date":"02-05-2023","nav":"10.58650"},{"date":"28-04-2023","nav":"10.50740"},{"date":"27-04-2023","nav":"10.39380"},{"date":"26-04-2023","nav":"10.35610"},{"date":"25-04-2023","nav":"10.31270"},{"date":"24-04-2023","nav":"10.25360"},{"date":"21-04-2023","nav":"10.18030"},{"date":"20-04-2023","nav":"10.22810"},{"date":"19-04-2023","nav":"10.20430"},{"date":"18-04-2023","nav":"10.22260"},{"date":"17-04-2023","nav":"10.21120"},{"date":"13-04-2023","nav":"10.15200"},{"date":"12-04-2023","nav":"10.12620"},{"date":"11-04-2023","nav":"10.10450"},{"date":"10-04-2023","nav":"10.03230"},{"date":"06-04-2023","nav":"10.00150"},{"date":"05-04-2023","nav":"9.95560"},{"date":"03-04-2023","nav":"9.97440"},{"date":"31-03-2023","nav":"9.94050"},{"date":"29-03-2023","nav":"9.82550"},{"date":"28-03-2023","nav":"9.65970"},{"date":"27-03-2023","nav":"9.71310"},{"date":"24-03-2023","nav":"9.72620"},{"date":"23-03-2023","nav":"9.82020"},{"date":"22-03-2023","nav":"9.87350"},{"date":"21-03-2023","nav":"9.87070"},{"date":"20-03-2023","nav":"9.81440"},{"date":"17-03-2023","nav":"9.91220"},{"date":"16-03-2023","nav":"9.87330"},{"date":"15-03-2023","nav":"9.83400"},{"date":"14-03-2023","nav":"9.85580"},{"date":"13-03-2023","nav":"9.91450"},{"date":"10-03-2023","nav":"10.10250"},{"date":"09-03-2023","nav":"10.19450"},{"date":"08-03-2023","nav":"10.28910"},{"date":"06-03-2023","nav":"10.18110"},{"date":"03-03-2023","nav":"10.10850"},{"date":"02-03-2023","nav":"9.91140"},{"date":"01-03-2023","nav":"9.92880"},{"date":"28-02-2023","nav":"9.74040"},{"date":"27-02-2023","nav":"9.72890"},{"date":"24-02-2023","nav":"9.75400"},{"date":"23-02-2023","nav":"9.79760"},{"date":"22-02-2023","nav":"9.77730"},{"date":"21-02-2023","nav":"9.93810"},{"date":"20-02-2023","nav":"9.96590"},{"date":"17-02-2023","nav":"10.02100"},{"date":"16-02-2023","nav":"10.11730"},{"date":"15-02-2023","nav":"10.04750"},{"date":"14-02-2023","nav":"9.96170"},{"date":"13-02-2023","nav":"9.92120"},{"date":"10-02-2023","nav":"10.00990"},{"date":"09-02-2023","nav":"10.01930"},{"date":"08-02-2023","nav":"10.05220"},{"date":"07-02-2023","nav":"9.97370"},{"date":"06-02-2023","nav":"9.96580"},{"date":"03-02-2023","nav":"9.95350"},{"date":"02-02-2023","nav":"9.77580"},{"date":"01-02-2023","nav":"9.81960"},{"date":"31-01-2023","nav":"10.12500"},{"date":"30-01-2023","nav":"9.91920"},{"date":"27-01-2023","nav":"9.88620"},{"date":"25-01-2023","nav":"10.21870"},{"date":"24-01-2023","nav":"10.39340"},{"date":"23-01-2023","nav":"10.44260"},{"date":"20-01-2023","nav":"10.40540"},{"date":"19-01-2023","nav":"10.43560"},{"date":"18-01-2023","nav":"10.46860"},{"date":"17-01-2023","nav":"10.43410"},{"date":"16-01-2023","nav":"10.44120"},{"date":"13-01-2023","nav":"10.49280"},{"date":"12-01-2023","nav":"10.41040"},{"date":"11-01-2023","nav":"10.42830"},{"date":"10-01-2023","nav":"10.44910"},{"date":"09-01-2023","nav":"10.60510"},{"date":"06-01-2023","nav":"10.49620"},{"date":"05-01-2023","nav":"10.56330"},{"date":"04-01-2023","nav":"10.50130"},{"date":"03-01-2023","nav":"10.63740"},{"date":"02-01-2023","nav":"10.61960"},{"date":"30-12-2022","nav":"10.58200"},{"date":"29-12-2022","nav":"10.58510"},{"date":"28-12-2022","nav":"10.60850"},{"date":"27-12-2022","nav":"10.55710"},{"date":"26-12-2022","nav":"10.49000"},{"date":"23-12-2022","nav":"10.30220"},{"date":"22-12-2022","nav":"10.58640"},{"date":"21-12-2022","nav":"10.68500"},{"date":"20-12-2022","nav":"10.89560"},{"date":"19-12-2022","nav":"10.90410"},{"date":"16-12-2022","nav":"10.78250"},{"date":"15-12-2022","nav":"10.95660"},{"date":"14-12-2022","nav":"11.08110"},{"date":"13-12-2022","nav":"11.02970"},{"date":"12-12-2022","nav":"10.98510"},{"date":"09-12-2022","nav":"10.99340"},{"date":"08-12-2022","nav":"11.00850"},{"date":"07-12-2022","nav":"10.99540"},{"date":"06-12-2022","nav":"11.05160"},{"date":"05-12-2022","nav":"11.04570"},{"date":"02-12-2022","nav":"11.02120"},{"date":"01-12-2022","nav":"11.03190"},{"date":"30-11-2022","nav":"11.03190"},{"date":"29-11-2022","nav":"10.93180"},{"date":"28-11-2022","nav":"10.95710"},{"date":"25-11-2022","nav":"10.93290"},{"date":"24-11-2022","nav":"10.89380"},{"date":"23-11-2022","nav":"10.83020"},{"date":"22-11-2022","nav":"10.84510"},{"date":"21-11-2022","nav":"10.77190"},{"date":"18-11-2022","nav":"10.79610"},{"date":"17-11-2022","nav":"10.89010"},{"date":"16-11-2022","nav":"10.92420"},{"date":"15-11-2022","nav":"10.95800"},{"date":"14-11-2022","nav":"10.91070"},{"date":"11-11-2022","nav":"10.95290"},{"date":"10-11-2022","nav":"10.95450"},{"date":"09-11-2022","nav":"11.09540"},{"date":"07-11-2022","nav":"11.14160"},{"date":"04-11-2022","nav":"11.07200"},{"date":"03-11-2022","nav":"11.04500"},{"date":"02-11-2022","nav":"11.04800"},{"date":"01-11-2022","nav":"11.07540"},{"date":"31-10-2022","nav":"10.90040"},{"date":"28-10-2022","nav":"10.76680"},{"date":"27-10-2022","nav":"10.75460"},{"date":"25-10-2022","nav":"10.65300"},{"date":"21-10-2022","nav":"10.57940"},{"date":"20-10-2022","nav":"10.64860"},{"date":"19-10-2022","nav":"10.60730"},{"date":"18-10-2022","nav":"10.61430"},{"date":"17-10-2022","nav":"10.44640"},{"date":"14-10-2022","nav":"10.36580"},{"date":"13-10-2022","nav":"10.39300"},{"date":"12-10-2022","nav":"10.45180"},{"date":"11-10-2022","nav":"10.37050"},{"date":"10-10-2022","nav":"10.50210"},{"date":"07-10-2022","nav":"10.61360"},{"date":"06-10-2022","nav":"10.57060"},{"date":"04-10-2022","nav":"10.48390"},{"date":"03-10-2022","nav":"10.26940"},{"date":"30-09-2022","nav":"10.42650"},{"date":"29-09-2022","nav":"10.30210"},{"date":"28-09-2022","nav":"10.23100"},{"date":"27-09-2022","nav":"10.28760"},{"date":"26-09-2022","nav":"10.28570"},{"date":"23-09-2022","nav":"10.62740"},{"date":"22-09-2022","nav":"10.85590"},{"date":"21-09-2022","nav":"10.79700"},{"date":"20-09-2022","nav":"10.90010"},{"date":"19-09-2022","nav":"10.78330"},{"date":"16-09-2022","nav":"10.77240"},{"date":"15-09-2022","nav":"10.99400"},{"date":"14-09-2022","nav":"10.93460"},{"date":"13-09-2022","nav":"10.92710"},{"date":"12-09-2022","nav":"10.82950"},{"date":"09-09-2022","nav":"10.73410"},{"date":"08-09-2022","nav":"10.76500"},{"date":"07-09-2022","nav":"10.73920"},{"date":"06-09-2022","nav":"10.73620"},{"date":"05-09-2022","nav":"10.66730"},{"date":"02-09-2022","nav":"10.59790"},{"date":"01-09-2022","nav":"10.60630"},{"date":"30-08-2022","nav":"10.58230"},{"date":"29-08-2022","nav":"10.39050"},{"date":"26-08-2022","nav":"10.44520"},{"date":"25-08-2022","nav":"10.31450"},{"date":"24-08-2022","nav":"10.34970"},{"date":"23-08-2022","nav":"10.31990"},{"date":"22-08-2022","nav":"10.16770"},{"date":"19-08-2022","nav":"10.30980"},{"date":"18-08-2022","nav":"10.45620"},{"date":"17-08-2022","nav":"10.41560"},{"date":"16-08-2022","nav":"10.38530"},{"date":"12-08-2022","nav":"10.27130"},{"date":"11-08-2022","nav":"10.19100"},{"date":"10-08-2022","nav":"10.14220"},{"date":"08-08-2022","nav":"10.10660"}],"status":"SUCCESS"}