{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150468,"scheme_name":"ICICI Prudential Nifty IT Index Fund - Direct Plan - Growth","isin_growth":"INF109KC13E2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.42260"},{"date":"21-10-2026","nav":"11.54440"},{"date":"19-10-2026","nav":"11.22200"},{"date":"16-10-2026","nav":"11.36730"},{"date":"15-10-2026","nav":"10.92480"},{"date":"14-10-2026","nav":"10.72900"},{"date":"13-10-2026","nav":"10.59690"},{"date":"12-10-2026","nav":"10.07520"},{"date":"09-10-2026","nav":"10.15580"},{"date":"08-10-2026","nav":"9.85840"},{"date":"07-10-2026","nav":"9.86600"},{"date":"06-10-2026","nav":"10.00030"},{"date":"05-10-2026","nav":"10.05900"},{"date":"01-10-2026","nav":"10.06020"},{"date":"30-09-2026","nav":"9.84720"},{"date":"29-09-2026","nav":"9.83480"},{"date":"28-09-2026","nav":"9.98310"},{"date":"25-09-2026","nav":"10.00960"},{"date":"24-09-2026","nav":"10.02660"},{"date":"23-09-2026","nav":"10.07100"},{"date":"22-09-2026","nav":"10.15900"},{"date":"21-09-2026","nav":"10.24740"},{"date":"18-09-2026","nav":"10.25570"},{"date":"17-09-2026","nav":"10.36260"},{"date":"16-09-2026","nav":"10.33850"},{"date":"15-09-2026","nav":"10.50490"},{"date":"11-09-2026","nav":"10.27990"},{"date":"10-09-2026","nav":"10.26930"},{"date":"09-09-2026","nav":"10.27740"},{"date":"08-09-2026","nav":"10.62120"},{"date":"07-09-2026","nav":"10.66100"},{"date":"04-09-2026","nav":"10.90960"},{"date":"03-09-2026","nav":"10.96080"},{"date":"02-09-2026","nav":"11.05450"},{"date":"01-09-2026","nav":"11.19490"},{"date":"31-08-2026","nav":"11.08650"},{"date":"28-08-2026","nav":"11.11910"},{"date":"27-08-2026","nav":"10.74290"},{"date":"26-08-2026","nav":"10.77760"},{"date":"25-08-2026","nav":"10.93860"},{"date":"24-08-2026","nav":"10.87680"},{"date":"21-08-2026","nav":"10.85390"},{"date":"20-08-2026","nav":"10.90400"},{"date":"19-08-2026","nav":"10.81890"},{"date":"18-08-2026","nav":"10.74110"},{"date":"17-08-2026","nav":"10.95160"},{"date":"14-08-2026","nav":"11.14710"},{"date":"13-08-2026","nav":"11.18140"},{"date":"12-08-2026","nav":"11.13830"},{"date":"11-08-2026","nav":"11.31240"},{"date":"10-08-2026","nav":"11.24450"},{"date":"07-08-2026","nav":"11.21510"},{"date":"06-08-2026","nav":"11.05820"},{"date":"05-08-2026","nav":"11.16400"},{"date":"04-08-2026","nav":"11.18180"},{"date":"03-08-2026","nav":"11.27440"},{"date":"31-07-2026","nav":"10.91710"},{"date":"30-07-2026","nav":"11.08990"},{"date":"29-07-2026","nav":"11.06490"},{"date":"28-07-2026","nav":"10.81470"},{"date":"27-07-2026","nav":"10.46940"},{"date":"24-07-2026","nav":"10.22240"},{"date":"23-07-2026","nav":"10.13960"},{"date":"22-07-2026","nav":"10.14520"},{"date":"21-07-2026","nav":"10.29870"},{"date":"20-07-2026","nav":"10.36150"},{"date":"17-07-2026","nav":"10.38440"},{"date":"16-07-2026","nav":"10.19430"},{"date":"15-07-2026","nav":"10.12710"},{"date":"14-07-2026","nav":"10.18410"},{"date":"13-07-2026","nav":"10.28710"},{"date":"10-07-2026","nav":"9.93150"},{"date":"09-07-2026","nav":"9.74130"},{"date":"08-07-2026","nav":"9.77100"},{"date":"07-07-2026","nav":"9.90690"},{"date":"06-07-2026","nav":"9.67280"},{"date":"03-07-2026","nav":"9.73000"},{"date":"02-07-2026","nav":"9.56230"},{"date":"01-07-2026","nav":"9.14250"},{"date":"30-06-2026","nav":"9.32890"},{"date":"29-06-2026","nav":"9.58990"},{"date":"25-06-2026","nav":"9.69420"},{"date":"24-06-2026","nav":"9.77740"},{"date":"23-06-2026","nav":"9.58260"},{"date":"22-06-2026","nav":"9.80060"},{"date":"19-06-2026","nav":"9.73040"},{"date":"18-06-2026","nav":"10.09670"},{"date":"17-06-2026","nav":"10.21870"},{"date":"16-06-2026","nav":"10.13340"},{"date":"15-06-2026","nav":"9.95670"},{"date":"12-06-2026","nav":"9.86060"},{"date":"11-06-2026","nav":"9.86950"},{"date":"10-06-2026","nav":"10.03050"},{"date":"09-06-2026","nav":"10.11370"},{"date":"08-06-2026","nav":"10.16220"},{"date":"05-06-2026","nav":"10.28840"},{"date":"04-06-2026","nav":"10.39160"},{"date":"03-06-2026","nav":"10.42120"},{"date":"02-06-2026","nav":"11.03580"},{"date":"01-06-2026","nav":"10.58940"},{"date":"29-05-2026","nav":"10.31610"},{"date":"27-05-2026","nav":"10.25470"},{"date":"26-05-2026","nav":"10.28000"},{"date":"25-05-2026","nav":"10.28050"},{"date":"22-05-2026","nav":"10.22280"},{"date":"21-05-2026","nav":"10.26120"},{"date":"20-05-2026","nav":"10.31910"},{"date":"19-05-2026","nav":"10.36260"},{"date":"18-05-2026","nav":"10.03770"},{"date":"15-05-2026","nav":"9.80010"},{"date":"14-05-2026","nav":"9.67470"},{"date":"13-05-2026","nav":"9.87180"},{"date":"12-05-2026","nav":"9.98440"},{"date":"11-05-2026","nav":"10.37050"},{"date":"08-05-2026","nav":"10.39330"},{"date":"07-05-2026","nav":"10.26960"},{"date":"06-05-2026","nav":"10.34890"},{"date":"05-05-2026","nav":"10.29220"},{"date":"04-05-2026","nav":"10.28110"},{"date":"30-04-2026","nav":"10.37870"},{"date":"29-04-2026","nav":"10.34010"},{"date":"28-04-2026","nav":"10.23930"},{"date":"27-04-2026","nav":"10.30960"},{"date":"24-04-2026","nav":"10.08930"},{"date":"23-04-2026","nav":"10.62890"},{"date":"22-04-2026","nav":"10.75980"},{"date":"21-04-2026","nav":"11.19390"},{"date":"20-04-2026","nav":"11.14330"},{"date":"17-04-2026","nav":"11.22220"},{"date":"16-04-2026","nav":"11.22510"},{"date":"15-04-2026","nav":"11.12750"},{"date":"13-04-2026","nav":"10.82100"},{"date":"10-04-2026","nav":"10.94760"},{"date":"09-04-2026","nav":"11.16080"},{"date":"08-04-2026","nav":"11.13600"},{"date":"07-04-2026","nav":"11.07880"},{"date":"06-04-2026","nav":"10.80950"},{"date":"02-04-2026","nav":"10.74090"},{"date":"01-04-2026","nav":"10.46830"},{"date":"31-03-2026","nav":"10.25420"},{"date":"30-03-2026","nav":"10.25420"},{"date":"27-03-2026","nav":"10.42310"},{"date":"25-03-2026","nav":"10.46910"},{"date":"24-03-2026","nav":"10.46110"},{"date":"23-03-2026","nav":"10.28500"},{"date":"20-03-2026","nav":"10.30360"},{"date":"19-03-2026","nav":"10.08500"},{"date":"18-03-2026","nav":"10.43060"},{"date":"17-03-2026","nav":"10.14940"},{"date":"16-03-2026","nav":"10.24870"},{"date":"13-03-2026","nav":"10.25740"},{"date":"12-03-2026","nav":"10.43690"},{"date":"11-03-2026","nav":"10.46240"},{"date":"10-03-2026","nav":"10.59400"},{"date":"09-03-2026","nav":"10.64260"},{"date":"06-03-2026","nav":"10.63420"},{"date":"05-03-2026","nav":"10.63010"},{"date":"04-03-2026","nav":"10.69460"},{"date":"02-03-2026","nav":"10.68490"},{"date":"27-02-2026","nav":"10.80160"},{"date":"26-02-2026","nav":"10.78420"},{"date":"25-02-2026","nav":"10.77460"},{"date":"24-02-2026","nav":"10.60870"},{"date":"23-02-2026","nav":"11.13870"},{"date":"20-02-2026","nav":"11.29870"},{"date":"19-02-2026","nav":"11.41010"},{"date":"18-02-2026","nav":"11.53360"},{"date":"17-02-2026","nav":"11.67710"},{"date":"16-02-2026","nav":"11.55840"},{"date":"13-02-2026","nav":"11.53860"},{"date":"12-02-2026","nav":"11.70650"},{"date":"11-02-2026","nav":"12.38820"},{"date":"10-02-2026","nav":"12.60980"},{"date":"09-02-2026","nav":"12.57290"},{"date":"06-02-2026","nav":"12.57130"},{"date":"05-02-2026","nav":"12.75820"},{"date":"04-02-2026","nav":"12.82940"},{"date":"03-02-2026","nav":"13.62480"},{"date":"02-02-2026","nav":"13.43620"},{"date":"30-01-2026","nav":"13.42320"},{"date":"29-01-2026","nav":"13.56010"},{"date":"28-01-2026","nav":"13.66340"},{"date":"27-01-2026","nav":"13.60770"},{"date":"23-01-2026","nav":"13.49010"},{"date":"22-01-2026","nav":"13.51250"},{"date":"21-01-2026","nav":"13.40370"},{"date":"20-01-2026","nav":"13.44200"},{"date":"19-01-2026","nav":"13.72440"},{"date":"16-01-2026","nav":"13.78960"},{"date":"14-01-2026","nav":"13.28520"},{"date":"13-01-2026","nav":"13.43070"},{"date":"12-01-2026","nav":"13.34360"},{"date":"09-01-2026","nav":"13.35770"},{"date":"08-01-2026","nav":"13.32040"},{"date":"07-01-2026","nav":"13.59050"},{"date":"06-01-2026","nav":"13.34100"},{"date":"05-01-2026","nav":"13.26900"},{"date":"02-01-2026","nav":"13.46210"},{"date":"01-01-2026","nav":"13.40990"},{"date":"31-12-2025","nav":"13.30920"},{"date":"30-12-2025","nav":"13.34960"},{"date":"29-12-2025","nav":"13.44940"},{"date":"26-12-2025","nav":"13.55150"},{"date":"24-12-2025","nav":"13.69310"},{"date":"23-12-2025","nav":"13.76300"},{"date":"22-12-2025","nav":"13.87360"},{"date":"19-12-2025","nav":"13.59450"},{"date":"18-12-2025","nav":"13.57420"},{"date":"17-12-2025","nav":"13.41240"},{"date":"16-12-2025","nav":"13.37440"},{"date":"15-12-2025","nav":"13.48830"},{"date":"12-12-2025","nav":"13.44950"},{"date":"11-12-2025","nav":"13.38720"},{"date":"10-12-2025","nav":"13.27950"},{"date":"09-12-2025","nav":"13.39940"},{"date":"08-12-2025","nav":"13.56070"},{"date":"05-12-2025","nav":"13.60080"},{"date":"04-12-2025","nav":"13.48030"},{"date":"03-12-2025","nav":"13.29250"},{"date":"02-12-2025","nav":"13.19300"},{"date":"01-12-2025","nav":"13.19610"},{"date":"28-11-2025","nav":"13.14560"},{"date":"27-11-2025","nav":"13.16020"},{"date":"26-11-2025","nav":"13.13170"},{"date":"25-11-2025","nav":"12.94330"},{"date":"24-11-2025","nav":"13.01740"},{"date":"21-11-2025","nav":"12.96430"},{"date":"20-11-2025","nav":"13.02000"},{"date":"19-11-2025","nav":"13.02060"},{"date":"18-11-2025","nav":"12.64520"},{"date":"17-11-2025","nav":"12.78570"},{"date":"14-11-2025","nav":"12.76020"},{"date":"13-11-2025","nav":"12.89310"},{"date":"12-11-2025","nav":"12.95500"},{"date":"11-11-2025","nav":"12.69550"},{"date":"10-11-2025","nav":"12.54480"},{"date":"07-11-2025","nav":"12.34460"},{"date":"06-11-2025","nav":"12.42150"},{"date":"04-11-2025","nav":"12.39960"},{"date":"03-11-2025","nav":"12.53190"},{"date":"31-10-2025","nav":"12.54890"},{"date":"30-10-2025","nav":"12.61510"},{"date":"29-10-2025","nav":"12.67950"},{"date":"28-10-2025","nav":"12.59930"},{"date":"27-10-2025","nav":"12.69390"},{"date":"24-10-2025","nav":"12.58960"},{"date":"23-10-2025","nav":"12.61950"},{"date":"20-10-2025","nav":"12.34570"},{"date":"17-10-2025","nav":"12.21620"},{"date":"16-10-2025","nav":"12.40560"},{"date":"15-10-2025","nav":"12.36050"},{"date":"14-10-2025","nav":"12.28560"},{"date":"13-10-2025","nav":"12.32600"},{"date":"10-10-2025","nav":"12.42340"},{"date":"09-10-2025","nav":"12.43030"},{"date":"08-10-2025","nav":"12.29220"},{"date":"07-10-2025","nav":"12.10990"},{"date":"06-10-2025","nav":"12.11460"},{"date":"03-10-2025","nav":"11.84550"},{"date":"01-10-2025","nav":"11.83020"},{"date":"30-09-2025","nav":"11.74310"},{"date":"26-09-2025","nav":"11.76020"},{"date":"25-09-2025","nav":"12.05530"},{"date":"24-09-2025","nav":"12.21110"},{"date":"23-09-2025","nav":"12.30000"},{"date":"22-09-2025","nav":"12.38780"},{"date":"19-09-2025","nav":"12.76370"},{"date":"18-09-2025","nav":"12.82400"},{"date":"17-09-2025","nav":"12.71860"},{"date":"16-09-2025","nav":"12.63680"},{"date":"15-09-2025","nav":"12.52890"},{"date":"12-09-2025","nav":"12.60180"},{"date":"11-09-2025","nav":"12.56450"},{"date":"10-09-2025","nav":"12.62750"},{"date":"09-09-2025","nav":"12.30860"},{"date":"08-09-2025","nav":"11.97900"},{"date":"05-09-2025","nav":"12.09290"},{"date":"04-09-2025","nav":"12.26980"},{"date":"03-09-2025","nav":"12.38570"},{"date":"02-09-2025","nav":"12.47760"},{"date":"01-09-2025","nav":"12.47870"},{"date":"29-08-2025","nav":"12.28420"},{"date":"28-08-2025","nav":"12.39160"},{"date":"26-08-2025","nav":"12.59240"},{"date":"25-08-2025","nav":"12.66810"},{"date":"22-08-2025","nav":"12.37640"},{"date":"21-08-2025","nav":"12.47520"},{"date":"20-08-2025","nav":"12.46350"},{"date":"19-08-2025","nav":"12.13780"},{"date":"18-08-2025","nav":"12.09540"},{"date":"14-08-2025","nav":"12.16510"},{"date":"13-08-2025","nav":"12.11630"},{"date":"12-08-2025","nav":"12.11000"},{"date":"11-08-2025","nav":"12.06480"},{"date":"08-08-2025","nav":"12.01410"},{"date":"07-08-2025","nav":"12.12870"},{"date":"06-08-2025","nav":"12.02400"},{"date":"05-08-2025","nav":"12.23600"},{"date":"04-08-2025","nav":"12.29480"},{"date":"01-08-2025","nav":"12.10180"},{"date":"31-07-2025","nav":"12.32860"},{"date":"30-07-2025","nav":"12.39000"},{"date":"29-07-2025","nav":"12.35240"},{"date":"28-07-2025","nav":"12.35130"},{"date":"25-07-2025","nav":"12.42230"},{"date":"24-07-2025","nav":"12.60020"},{"date":"23-07-2025","nav":"12.88350"},{"date":"22-07-2025","nav":"12.85150"},{"date":"21-07-2025","nav":"12.91170"},{"date":"18-07-2025","nav":"12.95020"},{"date":"17-07-2025","nav":"12.93880"},{"date":"16-07-2025","nav":"13.12040"},{"date":"15-07-2025","nav":"13.02900"},{"date":"14-07-2025","nav":"12.97670"},{"date":"11-07-2025","nav":"13.12090"},{"date":"10-07-2025","nav":"13.35800"},{"date":"09-07-2025","nav":"13.46380"},{"date":"08-07-2025","nav":"13.56900"},{"date":"07-07-2025","nav":"13.52860"},{"date":"04-07-2025","nav":"13.63330"},{"date":"03-07-2025","nav":"13.52510"},{"date":"02-07-2025","nav":"13.53390"},{"date":"01-07-2025","nav":"13.51800"},{"date":"30-06-2025","nav":"13.55890"},{"date":"27-06-2025","nav":"13.51540"},{"date":"26-06-2025","nav":"13.57680"},{"date":"25-06-2025","nav":"13.59430"},{"date":"24-06-2025","nav":"13.37620"},{"date":"23-06-2025","nav":"13.37520"},{"date":"20-06-2025","nav":"13.57550"},{"date":"19-06-2025","nav":"13.46260"},{"date":"18-06-2025","nav":"13.58940"},{"date":"17-06-2025","nav":"13.70260"},{"date":"16-06-2025","nav":"13.60440"},{"date":"13-06-2025","nav":"13.39520"},{"date":"12-06-2025","nav":"13.39210"},{"date":"11-06-2025","nav":"13.50450"},{"date":"10-06-2025","nav":"13.33690"},{"date":"09-06-2025","nav":"13.11770"},{"date":"06-06-2025","nav":"12.98790"},{"date":"05-06-2025","nav":"12.92330"},{"date":"04-06-2025","nav":"12.86460"},{"date":"03-06-2025","nav":"12.79720"},{"date":"02-06-2025","nav":"12.88300"},{"date":"30-05-2025","nav":"12.97320"},{"date":"29-05-2025","nav":"13.07340"},{"date":"28-05-2025","nav":"12.97380"},{"date":"27-05-2025","nav":"12.98640"},{"date":"26-05-2025","nav":"13.08490"},{"date":"23-05-2025","nav":"12.95290"},{"date":"22-05-2025","nav":"12.82530"},{"date":"21-05-2025","nav":"12.99520"},{"date":"20-05-2025","nav":"12.90650"},{"date":"19-05-2025","nav":"12.97390"},{"date":"16-05-2025","nav":"13.14530"},{"date":"15-05-2025","nav":"13.25660"},{"date":"14-05-2025","nav":"13.10440"},{"date":"13-05-2025","nav":"12.93200"},{"date":"12-05-2025","nav":"13.25330"},{"date":"09-05-2025","nav":"12.42140"},{"date":"08-05-2025","nav":"12.46220"},{"date":"07-05-2025","nav":"12.43390"},{"date":"06-05-2025","nav":"12.41630"},{"date":"05-05-2025","nav":"12.45860"},{"date":"02-05-2025","nav":"12.42460"},{"date":"30-04-2025","nav":"12.39130"},{"date":"29-04-2025","nav":"12.43480"},{"date":"28-04-2025","nav":"12.28370"},{"date":"25-04-2025","nav":"12.29590"},{"date":"24-04-2025","nav":"12.20880"},{"date":"23-04-2025","nav":"12.24600"},{"date":"22-04-2025","nav":"11.73850"},{"date":"21-04-2025","nav":"11.80570"},{"date":"17-04-2025","nav":"11.54250"},{"date":"16-04-2025","nav":"11.51590"},{"date":"15-04-2025","nav":"11.50910"},{"date":"11-04-2025","nav":"11.32510"},{"date":"09-04-2025","nav":"11.24840"},{"date":"08-04-2025","nav":"11.49990"},{"date":"07-04-2025","nav":"11.30180"},{"date":"04-04-2025","nav":"11.59310"},{"date":"03-04-2025","nav":"12.02270"},{"date":"02-04-2025","nav":"12.54940"},{"date":"01-04-2025","nav":"12.44480"},{"date":"31-03-2025","nav":"12.74330"},{"date":"28-03-2025","nav":"12.74330"},{"date":"27-03-2025","nav":"12.97170"},{"date":"26-03-2025","nav":"12.89950"},{"date":"25-03-2025","nav":"13.02750"},{"date":"24-03-2025","nav":"12.85830"},{"date":"21-03-2025","nav":"12.68110"},{"date":"20-03-2025","nav":"12.67220"},{"date":"19-03-2025","nav":"12.51590"},{"date":"18-03-2025","nav":"12.65220"},{"date":"17-03-2025","nav":"12.48590"},{"date":"13-03-2025","nav":"12.48130"},{"date":"12-03-2025","nav":"12.54650"},{"date":"11-03-2025","nav":"12.92360"},{"date":"10-03-2025","nav":"13.00800"},{"date":"07-03-2025","nav":"13.06920"},{"date":"06-03-2025","nav":"13.18140"},{"date":"05-03-2025","nav":"13.15630"},{"date":"04-03-2025","nav":"12.88170"},{"date":"03-03-2025","nav":"12.99850"},{"date":"28-02-2025","nav":"12.89650"},{"date":"27-02-2025","nav":"13.45900"},{"date":"25-02-2025","nav":"13.52310"},{"date":"24-02-2025","nav":"13.63220"},{"date":"21-02-2025","nav":"14.01190"},{"date":"20-02-2025","nav":"14.12310"},{"date":"19-02-2025","nav":"14.14350"},{"date":"18-02-2025","nav":"14.33030"},{"date":"17-02-2025","nav":"14.19530"},{"date":"14-02-2025","nav":"14.27800"},{"date":"13-02-2025","nav":"14.27960"},{"date":"12-02-2025","nav":"14.42400"},{"date":"11-02-2025","nav":"14.50550"},{"date":"10-02-2025","nav":"14.72260"},{"date":"07-02-2025","nav":"14.83520"},{"date":"06-02-2025","nav":"14.86970"},{"date":"05-02-2025","nav":"14.82420"},{"date":"04-02-2025","nav":"14.81470"},{"date":"03-02-2025","nav":"14.62720"},{"date":"31-01-2025","nav":"14.74740"},{"date":"30-01-2025","nav":"14.66350"},{"date":"29-01-2025","nav":"14.82990"},{"date":"28-01-2025","nav":"14.45410"},{"date":"27-01-2025","nav":"14.53690"},{"date":"24-01-2025","nav":"15.04000"},{"date":"23-01-2025","nav":"14.98080"},{"date":"22-01-2025","nav":"14.72060"},{"date":"21-01-2025","nav":"14.41360"},{"date":"20-01-2025","nav":"14.58420"},{"date":"17-01-2025","nav":"14.52950"},{"date":"16-01-2025","nav":"14.84880"},{"date":"15-01-2025","nav":"14.92190"},{"date":"14-01-2025","nav":"14.80530"},{"date":"13-01-2025","nav":"15.12810"},{"date":"10-01-2025","nav":"15.33860"},{"date":"09-01-2025","nav":"14.82930"},{"date":"08-01-2025","nav":"15.00400"},{"date":"07-01-2025","nav":"14.91530"},{"date":"06-01-2025","nav":"15.01810"},{"date":"03-01-2025","nav":"15.03640"},{"date":"02-01-2025","nav":"15.25140"},{"date":"01-01-2025","nav":"14.91520"},{"date":"31-12-2024","nav":"14.90330"},{"date":"30-12-2024","nav":"15.12100"},{"date":"27-12-2024","nav":"15.03600"},{"date":"26-12-2024","nav":"15.01650"},{"date":"24-12-2024","nav":"15.01850"},{"date":"23-12-2024","nav":"15.07340"},{"date":"20-12-2024","nav":"15.05420"},{"date":"19-12-2024","nav":"15.46170"},{"date":"18-12-2024","nav":"15.65860"},{"date":"17-12-2024","nav":"15.62000"},{"date":"16-12-2024","nav":"15.70270"},{"date":"13-12-2024","nav":"15.82080"},{"date":"12-12-2024","nav":"15.71980"},{"date":"11-12-2024","nav":"15.59920"},{"date":"10-12-2024","nav":"15.54760"},{"date":"09-12-2024","nav":"15.42140"},{"date":"06-12-2024","nav":"15.38200"},{"date":"05-12-2024","nav":"15.41320"},{"date":"04-12-2024","nav":"15.11870"},{"date":"03-12-2024","nav":"15.05200"},{"date":"02-12-2024","nav":"14.98070"},{"date":"29-11-2024","nav":"14.84330"},{"date":"28-11-2024","nav":"14.78250"},{"date":"27-11-2024","nav":"15.14380"},{"date":"26-11-2024","nav":"15.16710"},{"date":"25-11-2024","nav":"15.00630"},{"date":"22-11-2024","nav":"14.90830"},{"date":"21-11-2024","nav":"14.43400"},{"date":"19-11-2024","nav":"14.36400"},{"date":"18-11-2024","nav":"14.24700"},{"date":"14-11-2024","nav":"14.58600"},{"date":"13-11-2024","nav":"14.57880"},{"date":"12-11-2024","nav":"14.66160"},{"date":"11-11-2024","nav":"14.65520"},{"date":"08-11-2024","nav":"14.46980"},{"date":"07-11-2024","nav":"14.36800"},{"date":"06-11-2024","nav":"14.46720"},{"date":"05-11-2024","nav":"13.91350"},{"date":"04-11-2024","nav":"13.91270"},{"date":"31-10-2024","nav":"13.90790"},{"date":"30-10-2024","nav":"14.32640"},{"date":"29-10-2024","nav":"14.45080"},{"date":"28-10-2024","nav":"14.46710"},{"date":"25-10-2024","nav":"14.41080"},{"date":"24-10-2024","nav":"14.44340"},{"date":"23-10-2024","nav":"14.47180"},{"date":"22-10-2024","nav":"14.13550"},{"date":"21-10-2024","nav":"14.23650"},{"date":"18-10-2024","nav":"14.42280"},{"date":"17-10-2024","nav":"14.62990"},{"date":"16-10-2024","nav":"14.45780"},{"date":"15-10-2024","nav":"14.62920"},{"date":"14-10-2024","nav":"14.67780"},{"date":"11-10-2024","nav":"14.49440"},{"date":"10-10-2024","nav":"14.40840"},{"date":"09-10-2024","nav":"14.59130"},{"date":"08-10-2024","nav":"14.51100"},{"date":"07-10-2024","nav":"14.44380"},{"date":"04-10-2024","nav":"14.34900"},{"date":"03-10-2024","nav":"14.29790"},{"date":"01-10-2024","nav":"14.52800"},{"date":"30-09-2024","nav":"14.36090"},{"date":"27-09-2024","nav":"14.48830"},{"date":"26-09-2024","nav":"14.43750"},{"date":"25-09-2024","nav":"14.36920"},{"date":"24-09-2024","nav":"14.46640"},{"date":"23-09-2024","nav":"14.37880"},{"date":"20-09-2024","nav":"14.45350"},{"date":"19-09-2024","nav":"14.36550"},{"date":"18-09-2024","nav":"14.41470"},{"date":"17-09-2024","nav":"14.86850"},{"date":"16-09-2024","nav":"14.84730"},{"date":"13-09-2024","nav":"14.86210"},{"date":"12-09-2024","nav":"14.77930"},{"date":"11-09-2024","nav":"14.54700"},{"date":"10-09-2024","nav":"14.60570"},{"date":"09-09-2024","nav":"14.35780"},{"date":"06-09-2024","nav":"14.46460"},{"date":"05-09-2024","nav":"14.60720"},{"date":"04-09-2024","nav":"14.54100"},{"date":"03-09-2024","nav":"14.67810"},{"date":"02-09-2024","nav":"14.72100"},{"date":"30-08-2024","nav":"14.65750"},{"date":"29-08-2024","nav":"14.59040"},{"date":"28-08-2024","nav":"14.52290"},{"date":"27-08-2024","nav":"14.28860"},{"date":"26-08-2024","nav":"14.27260"},{"date":"23-08-2024","nav":"14.07730"},{"date":"22-08-2024","nav":"14.22000"},{"date":"21-08-2024","nav":"14.24240"},{"date":"20-08-2024","nav":"14.24320"},{"date":"19-08-2024","nav":"14.12840"},{"date":"16-08-2024","nav":"14.00600"},{"date":"14-08-2024","nav":"13.61360"},{"date":"13-08-2024","nav":"13.40380"},{"date":"12-08-2024","nav":"13.40260"},{"date":"09-08-2024","nav":"13.38020"},{"date":"08-08-2024","nav":"13.17630"},{"date":"07-08-2024","nav":"13.43220"},{"date":"06-08-2024","nav":"13.23710"},{"date":"05-08-2024","nav":"13.17450"},{"date":"02-08-2024","nav":"13.61700"},{"date":"01-08-2024","nav":"13.94930"},{"date":"31-07-2024","nav":"13.99780"},{"date":"30-07-2024","nav":"13.97240"},{"date":"29-07-2024","nav":"13.98760"},{"date":"26-07-2024","nav":"14.04190"},{"date":"25-07-2024","nav":"13.72650"},{"date":"24-07-2024","nav":"13.74700"},{"date":"23-07-2024","nav":"13.72330"},{"date":"22-07-2024","nav":"13.62100"},{"date":"19-07-2024","nav":"13.67280"},{"date":"18-07-2024","nav":"13.69490"},{"date":"16-07-2024","nav":"13.39830"},{"date":"15-07-2024","nav":"13.31980"},{"date":"12-07-2024","nav":"13.35830"},{"date":"11-07-2024","nav":"12.78450"},{"date":"10-07-2024","nav":"12.76680"},{"date":"09-07-2024","nav":"12.89950"},{"date":"08-07-2024","nav":"12.92330"},{"date":"05-07-2024","nav":"12.91630"},{"date":"04-07-2024","nav":"12.91820"},{"date":"03-07-2024","nav":"12.77800"},{"date":"02-07-2024","nav":"12.77290"},{"date":"01-07-2024","nav":"12.62620"},{"date":"28-06-2024","nav":"12.38360"},{"date":"27-06-2024","nav":"12.37220"},{"date":"26-06-2024","nav":"12.12890"},{"date":"25-06-2024","nav":"12.13590"},{"date":"24-06-2024","nav":"12.03960"},{"date":"21-06-2024","nav":"12.05920"},{"date":"20-06-2024","nav":"11.96940"},{"date":"19-06-2024","nav":"11.96640"},{"date":"18-06-2024","nav":"11.91790"},{"date":"14-06-2024","nav":"11.84870"},{"date":"13-06-2024","nav":"11.95090"},{"date":"12-06-2024","nav":"11.83020"},{"date":"11-06-2024","nav":"11.82480"},{"date":"10-06-2024","nav":"11.82310"},{"date":"07-06-2024","nav":"12.04420"},{"date":"06-06-2024","nav":"11.65270"},{"date":"05-06-2024","nav":"11.33220"},{"date":"04-06-2024","nav":"11.06840"},{"date":"03-06-2024","nav":"11.13510"},{"date":"31-05-2024","nav":"11.09290"},{"date":"30-05-2024","nav":"11.17700"},{"date":"29-05-2024","nav":"11.42740"},{"date":"28-05-2024","nav":"11.54260"},{"date":"27-05-2024","nav":"11.58160"},{"date":"24-05-2024","nav":"11.52380"},{"date":"23-05-2024","nav":"11.59830"},{"date":"22-05-2024","nav":"11.45200"},{"date":"21-05-2024","nav":"11.37270"},{"date":"17-05-2024","nav":"11.37390"},{"date":"16-05-2024","nav":"11.47160"},{"date":"15-05-2024","nav":"11.26320"},{"date":"14-05-2024","nav":"11.26350"},{"date":"13-05-2024","nav":"11.24730"},{"date":"10-05-2024","nav":"11.20020"},{"date":"09-05-2024","nav":"11.29260"},{"date":"08-05-2024","nav":"11.33670"},{"date":"07-05-2024","nav":"11.38370"},{"date":"06-05-2024","nav":"11.28260"},{"date":"03-05-2024","nav":"11.17830"},{"date":"02-05-2024","nav":"11.27850"},{"date":"30-04-2024","nav":"11.27790"},{"date":"29-04-2024","nav":"11.40660"},{"date":"26-04-2024","nav":"11.43640"},{"date":"25-04-2024","nav":"11.39860"},{"date":"24-04-2024","nav":"11.36080"},{"date":"23-04-2024","nav":"11.45320"},{"date":"22-04-2024","nav":"11.39380"},{"date":"19-04-2024","nav":"11.33620"},{"date":"18-04-2024","nav":"11.38050"},{"date":"16-04-2024","nav":"11.40700"},{"date":"15-04-2024","nav":"11.70890"},{"date":"12-04-2024","nav":"11.89750"},{"date":"10-04-2024","nav":"11.99150"},{"date":"09-04-2024","nav":"11.91900"},{"date":"08-04-2024","nav":"11.91410"},{"date":"05-04-2024","nav":"11.97690"},{"date":"04-04-2024","nav":"12.03780"},{"date":"03-04-2024","nav":"11.90920"},{"date":"02-04-2024","nav":"11.82350"},{"date":"01-04-2024","nav":"11.90810"},{"date":"31-03-2024","nav":"11.85910"},{"date":"28-03-2024","nav":"11.85940"},{"date":"27-03-2024","nav":"11.80730"},{"date":"26-03-2024","nav":"11.88410"},{"date":"22-03-2024","nav":"11.95920"},{"date":"21-03-2024","nav":"12.24420"},{"date":"20-03-2024","nav":"12.14990"},{"date":"19-03-2024","nav":"12.17270"},{"date":"18-03-2024","nav":"12.53670"},{"date":"15-03-2024","nav":"12.74590"},{"date":"14-03-2024","nav":"12.80690"},{"date":"13-03-2024","nav":"12.55800"},{"date":"12-03-2024","nav":"12.65270"},{"date":"11-03-2024","nav":"12.57270"},{"date":"07-03-2024","nav":"12.61110"},{"date":"06-03-2024","nav":"12.57790"},{"date":"05-03-2024","nav":"12.48190"},{"date":"04-03-2024","nav":"12.68340"},{"date":"01-03-2024","nav":"12.75210"},{"date":"29-02-2024","nav":"12.82170"},{"date":"28-02-2024","nav":"12.82910"},{"date":"27-02-2024","nav":"12.87290"},{"date":"26-02-2024","nav":"12.78080"},{"date":"23-02-2024","nav":"12.93320"},{"date":"22-02-2024","nav":"12.96210"},{"date":"21-02-2024","nav":"12.71640"},{"date":"20-02-2024","nav":"12.92830"},{"date":"19-02-2024","nav":"13.04180"},{"date":"16-02-2024","nav":"13.08100"},{"date":"15-02-2024","nav":"12.91860"},{"date":"14-02-2024","nav":"12.84270"},{"date":"13-02-2024","nav":"12.98860"},{"date":"12-02-2024","nav":"12.91880"},{"date":"09-02-2024","nav":"12.81770"},{"date":"08-02-2024","nav":"12.86960"},{"date":"07-02-2024","nav":"12.84170"},{"date":"06-02-2024","nav":"13.00440"},{"date":"05-02-2024","nav":"12.63620"},{"date":"02-02-2024","nav":"12.68960"},{"date":"01-02-2024","nav":"12.42230"},{"date":"31-01-2024","nav":"12.45760"},{"date":"30-01-2024","nav":"12.37070"},{"date":"29-01-2024","nav":"12.41950"},{"date":"25-01-2024","nav":"12.40800"},{"date":"24-01-2024","nav":"12.60970"},{"date":"23-01-2024","nav":"12.41450"},{"date":"19-01-2024","nav":"12.60110"},{"date":"18-01-2024","nav":"12.45520"},{"date":"17-01-2024","nav":"12.53320"},{"date":"16-01-2024","nav":"12.45440"},{"date":"15-01-2024","nav":"12.61660"},{"date":"12-01-2024","nav":"12.38480"},{"date":"11-01-2024","nav":"11.77970"},{"date":"10-01-2024","nav":"11.81340"},{"date":"09-01-2024","nav":"11.75550"},{"date":"08-01-2024","nav":"11.70570"},{"date":"05-01-2024","nav":"11.82020"},{"date":"04-01-2024","nav":"11.67050"},{"date":"03-01-2024","nav":"11.66600"},{"date":"02-01-2024","nav":"11.96610"},{"date":"01-01-2024","nav":"12.10610"},{"date":"29-12-2023","nav":"12.04540"},{"date":"28-12-2023","nav":"12.10560"},{"date":"27-12-2023","nav":"12.12310"},{"date":"26-12-2023","nav":"12.03920"},{"date":"22-12-2023","nav":"12.08860"},{"date":"21-12-2023","nav":"11.82040"},{"date":"20-12-2023","nav":"11.78490"},{"date":"19-12-2023","nav":"11.99000"},{"date":"18-12-2023","nav":"12.10560"},{"date":"15-12-2023","nav":"12.13870"},{"date":"14-12-2023","nav":"11.60990"},{"date":"13-12-2023","nav":"11.21970"},{"date":"12-12-2023","nav":"11.36470"},{"date":"11-12-2023","nav":"11.37170"},{"date":"08-12-2023","nav":"11.33080"},{"date":"07-12-2023","nav":"11.18500"},{"date":"06-12-2023","nav":"11.20590"},{"date":"05-12-2023","nav":"11.02170"},{"date":"04-12-2023","nav":"11.08500"},{"date":"01-12-2023","nav":"11.06260"},{"date":"30-11-2023","nav":"11.05720"},{"date":"29-11-2023","nav":"11.06620"},{"date":"28-11-2023","nav":"10.90010"},{"date":"24-11-2023","nav":"10.87910"},{"date":"23-11-2023","nav":"10.98620"},{"date":"22-11-2023","nav":"11.05200"},{"date":"21-11-2023","nav":"10.97120"},{"date":"20-11-2023","nav":"10.99070"},{"date":"17-11-2023","nav":"10.92590"},{"date":"16-11-2023","nav":"10.95390"},{"date":"15-11-2023","nav":"10.66740"},{"date":"13-11-2023","nav":"10.39910"},{"date":"10-11-2023","nav":"10.40050"},{"date":"09-11-2023","nav":"10.42730"},{"date":"08-11-2023","nav":"10.49500"},{"date":"07-11-2023","nav":"10.51700"},{"date":"06-11-2023","nav":"10.51420"},{"date":"03-11-2023","nav":"10.44920"},{"date":"02-11-2023","nav":"10.38280"},{"date":"01-11-2023","nav":"10.29110"},{"date":"31-10-2023","nav":"10.37140"},{"date":"30-10-2023","nav":"10.39160"},{"date":"27-10-2023","nav":"10.37790"},{"date":"26-10-2023","nav":"10.24830"},{"date":"25-10-2023","nav":"10.35140"},{"date":"23-10-2023","nav":"10.42270"},{"date":"20-10-2023","nav":"10.63260"},{"date":"19-10-2023","nav":"10.64680"},{"date":"18-10-2023","nav":"10.66270"},{"date":"17-10-2023","nav":"10.72620"},{"date":"16-10-2023","nav":"10.71150"},{"date":"13-10-2023","nav":"10.73140"},{"date":"12-10-2023","nav":"10.79740"},{"date":"11-10-2023","nav":"10.98080"},{"date":"10-10-2023","nav":"10.98830"},{"date":"09-10-2023","nav":"10.90040"},{"date":"06-10-2023","nav":"10.91190"},{"date":"05-10-2023","nav":"10.83930"},{"date":"04-10-2023","nav":"10.73400"},{"date":"03-10-2023","nav":"10.70240"},{"date":"29-09-2023","nav":"10.72420"},{"date":"27-09-2023","nav":"10.99680"},{"date":"26-09-2023","nav":"10.95530"},{"date":"25-09-2023","nav":"11.01530"},{"date":"22-09-2023","nav":"11.10260"},{"date":"21-09-2023","nav":"11.10730"},{"date":"20-09-2023","nav":"11.11710"},{"date":"18-09-2023","nav":"11.17810"},{"date":"15-09-2023","nav":"11.25390"},{"date":"14-09-2023","nav":"11.15100"},{"date":"13-09-2023","nav":"11.09770"},{"date":"12-09-2023","nav":"11.12850"},{"date":"11-09-2023","nav":"11.01570"},{"date":"08-09-2023","nav":"10.93940"},{"date":"07-09-2023","nav":"10.95060"},{"date":"06-09-2023","nav":"10.90480"},{"date":"05-09-2023","nav":"10.92250"},{"date":"04-09-2023","nav":"10.85510"},{"date":"01-09-2023","nav":"10.63630"},{"date":"31-08-2023","nav":"10.51830"},{"date":"30-08-2023","nav":"10.49790"},{"date":"29-08-2023","nav":"10.41830"},{"date":"28-08-2023","nav":"10.38760"},{"date":"25-08-2023","nav":"10.43550"},{"date":"24-08-2023","nav":"10.50170"},{"date":"23-08-2023","nav":"10.43860"},{"date":"22-08-2023","nav":"10.43240"},{"date":"21-08-2023","nav":"10.44440"},{"date":"18-08-2023","nav":"10.33230"},{"date":"17-08-2023","nav":"10.48490"},{"date":"16-08-2023","nav":"10.53620"},{"date":"14-08-2023","nav":"10.47480"},{"date":"11-08-2023","nav":"10.40390"},{"date":"10-08-2023","nav":"10.42030"},{"date":"09-08-2023","nav":"10.44500"},{"date":"08-08-2023","nav":"10.40620"},{"date":"07-08-2023","nav":"10.39110"},{"date":"04-08-2023","nav":"10.27590"},{"date":"03-08-2023","nav":"10.12410"},{"date":"02-08-2023","nav":"10.14740"},{"date":"01-08-2023","nav":"10.22950"},{"date":"31-07-2023","nav":"10.10860"},{"date":"28-07-2023","nav":"9.96110"},{"date":"27-07-2023","nav":"10.04730"},{"date":"26-07-2023","nav":"10.06650"},{"date":"25-07-2023","nav":"10.05460"},{"date":"24-07-2023","nav":"10.08190"},{"date":"21-07-2023","nav":"10.09290"},{"date":"20-07-2023","nav":"10.50800"},{"date":"19-07-2023","nav":"10.56300"},{"date":"18-07-2023","nav":"10.56950"},{"date":"17-07-2023","nav":"10.45990"},{"date":"14-07-2023","nav":"10.42790"},{"date":"13-07-2023","nav":"9.98560"},{"date":"12-07-2023","nav":"9.81480"},{"date":"11-07-2023","nav":"9.88430"},{"date":"10-07-2023","nav":"9.83980"},{"date":"07-07-2023","nav":"9.95730"},{"date":"06-07-2023","nav":"10.03850"},{"date":"05-07-2023","nav":"10.05090"},{"date":"04-07-2023","nav":"10.01340"},{"date":"03-07-2023","nav":"9.91130"},{"date":"30-06-2023","nav":"9.95800"},{"date":"28-06-2023","nav":"9.71780"},{"date":"27-06-2023","nav":"9.70510"},{"date":"26-06-2023","nav":"9.63600"},{"date":"23-06-2023","nav":"9.62440"},{"date":"22-06-2023","nav":"9.71060"},{"date":"21-06-2023","nav":"9.78310"},{"date":"20-06-2023","nav":"9.75150"},{"date":"19-06-2023","nav":"9.67700"},{"date":"16-06-2023","nav":"9.63740"},{"date":"15-06-2023","nav":"9.67470"},{"date":"14-06-2023","nav":"9.70820"},{"date":"13-06-2023","nav":"9.72320"},{"date":"12-06-2023","nav":"9.68460"},{"date":"09-06-2023","nav":"9.54080"},{"date":"08-06-2023","nav":"9.62010"},{"date":"07-06-2023","nav":"9.72820"},{"date":"06-06-2023","nav":"9.65330"},{"date":"05-06-2023","nav":"9.83780"},{"date":"02-06-2023","nav":"9.86820"},{"date":"01-06-2023","nav":"9.87670"},{"date":"31-05-2023","nav":"9.83440"},{"date":"30-05-2023","nav":"9.82720"},{"date":"29-05-2023","nav":"9.80840"},{"date":"26-05-2023","nav":"9.84740"},{"date":"25-05-2023","nav":"9.70470"},{"date":"24-05-2023","nav":"9.69210"},{"date":"23-05-2023","nav":"9.68650"},{"date":"22-05-2023","nav":"9.73140"},{"date":"19-05-2023","nav":"9.49580"},{"date":"18-05-2023","nav":"9.35890"},{"date":"17-05-2023","nav":"9.37620"},{"date":"16-05-2023","nav":"9.46820"},{"date":"15-05-2023","nav":"9.45130"},{"date":"12-05-2023","nav":"9.40570"},{"date":"11-05-2023","nav":"9.43050"},{"date":"10-05-2023","nav":"9.42770"},{"date":"09-05-2023","nav":"9.43780"},{"date":"08-05-2023","nav":"9.36960"},{"date":"05-05-2023","nav":"9.30250"},{"date":"04-05-2023","nav":"9.35730"},{"date":"03-05-2023","nav":"9.31080"},{"date":"02-05-2023","nav":"9.40500"},{"date":"28-04-2023","nav":"9.29920"},{"date":"27-04-2023","nav":"9.16750"},{"date":"26-04-2023","nav":"9.07110"},{"date":"25-04-2023","nav":"9.04490"},{"date":"24-04-2023","nav":"9.05450"},{"date":"21-04-2023","nav":"8.99070"},{"date":"20-04-2023","nav":"8.92910"},{"date":"19-04-2023","nav":"8.94630"},{"date":"18-04-2023","nav":"9.09870"},{"date":"17-04-2023","nav":"9.04660"},{"date":"13-04-2023","nav":"9.48480"},{"date":"12-04-2023","nav":"9.69640"},{"date":"11-04-2023","nav":"9.59500"},{"date":"10-04-2023","nav":"9.71720"},{"date":"06-04-2023","nav":"9.62500"},{"date":"05-04-2023","nav":"9.69580"},{"date":"03-04-2023","nav":"9.58080"},{"date":"31-03-2023","nav":"9.60300"},{"date":"29-03-2023","nav":"9.37490"},{"date":"28-03-2023","nav":"9.27340"},{"date":"27-03-2023","nav":"9.35550"},{"date":"24-03-2023","nav":"9.35170"},{"date":"23-03-2023","nav":"9.37380"},{"date":"22-03-2023","nav":"9.44670"},{"date":"21-03-2023","nav":"9.42930"},{"date":"20-03-2023","nav":"9.52240"},{"date":"17-03-2023","nav":"9.65410"},{"date":"16-03-2023","nav":"9.54240"},{"date":"15-03-2023","nav":"9.60890"},{"date":"14-03-2023","nav":"9.63210"},{"date":"13-03-2023","nav":"9.79330"},{"date":"10-03-2023","nav":"9.88670"},{"date":"09-03-2023","nav":"9.95220"},{"date":"08-03-2023","nav":"10.06040"},{"date":"06-03-2023","nav":"10.09860"},{"date":"03-03-2023","nav":"9.97840"},{"date":"02-03-2023","nav":"9.94550"},{"date":"01-03-2023","nav":"10.07190"},{"date":"28-02-2023","nav":"9.92780"},{"date":"27-02-2023","nav":"10.01350"},{"date":"24-02-2023","nav":"10.21380"},{"date":"23-02-2023","nav":"10.24170"},{"date":"22-02-2023","nav":"10.24530"},{"date":"21-02-2023","nav":"10.35830"},{"date":"20-02-2023","nav":"10.45040"},{"date":"17-02-2023","nav":"10.39510"},{"date":"16-02-2023","nav":"10.52160"},{"date":"15-02-2023","nav":"10.35490"},{"date":"14-02-2023","nav":"10.23960"},{"date":"13-02-2023","nav":"10.14080"},{"date":"10-02-2023","nav":"10.33480"},{"date":"09-02-2023","nav":"10.37510"},{"date":"08-02-2023","nav":"10.30320"},{"date":"07-02-2023","nav":"10.14920"},{"date":"06-02-2023","nav":"10.18290"},{"date":"03-02-2023","nav":"10.24550"},{"date":"02-02-2023","nav":"10.23400"},{"date":"01-02-2023","nav":"10.05100"},{"date":"31-01-2023","nav":"9.95880"},{"date":"30-01-2023","nav":"10.07350"},{"date":"27-01-2023","nav":"9.96390"},{"date":"25-01-2023","nav":"10.05700"},{"date":"24-01-2023","nav":"10.14860"},{"date":"23-01-2023","nav":"10.06930"},{"date":"20-01-2023","nav":"9.88360"},{"date":"19-01-2023","nav":"9.91830"},{"date":"18-01-2023","nav":"9.90520"},{"date":"17-01-2023","nav":"9.86580"},{"date":"16-01-2023","nav":"9.78840"},{"date":"13-01-2023","nav":"9.67870"},{"date":"12-01-2023","nav":"9.60810"},{"date":"11-01-2023","nav":"9.56790"},{"date":"10-01-2023","nav":"9.53720"},{"date":"09-01-2023","nav":"9.61870"},{"date":"06-01-2023","nav":"9.35640"},{"date":"05-01-2023","nav":"9.55060"},{"date":"04-01-2023","nav":"9.60070"},{"date":"03-01-2023","nav":"9.69540"},{"date":"02-01-2023","nav":"9.62050"},{"date":"30-12-2022","nav":"9.58200"},{"date":"29-12-2022","nav":"9.60450"},{"date":"28-12-2022","nav":"9.57080"},{"date":"27-12-2022","nav":"9.58860"},{"date":"26-12-2022","nav":"9.50510"},{"date":"23-12-2022","nav":"9.45580"},{"date":"22-12-2022","nav":"9.63140"},{"date":"21-12-2022","nav":"9.63160"},{"date":"20-12-2022","nav":"9.58120"},{"date":"19-12-2022","nav":"9.56220"},{"date":"16-12-2022","nav":"9.61000"},{"date":"15-12-2022","nav":"9.73890"},{"date":"14-12-2022","nav":"9.94760"},{"date":"13-12-2022","nav":"9.83570"},{"date":"12-12-2022","nav":"9.72590"},{"date":"09-12-2022","nav":"9.76530"},{"date":"08-12-2022","nav":"10.08230"},{"date":"07-12-2022","nav":"10.10660"},{"date":"06-12-2022","nav":"10.19190"},{"date":"05-12-2022","nav":"10.33980"},{"date":"02-12-2022","nav":"10.39340"},{"date":"01-12-2022","nav":"10.41500"},{"date":"30-11-2022","nav":"10.17460"},{"date":"29-11-2022","nav":"10.15920"},{"date":"28-11-2022","nav":"10.14720"},{"date":"25-11-2022","nav":"10.15560"},{"date":"24-11-2022","nav":"10.10350"},{"date":"23-11-2022","nav":"9.85060"},{"date":"22-11-2022","nav":"9.86460"},{"date":"21-11-2022","nav":"9.78780"},{"date":"18-11-2022","nav":"9.94070"},{"date":"17-11-2022","nav":"9.94430"},{"date":"16-11-2022","nav":"10.03430"},{"date":"15-11-2022","nav":"10.00560"},{"date":"14-11-2022","nav":"10.00070"},{"date":"11-11-2022","nav":"9.91450"},{"date":"10-11-2022","nav":"9.55290"},{"date":"09-11-2022","nav":"9.59330"},{"date":"07-11-2022","nav":"9.61810"},{"date":"04-11-2022","nav":"9.60180"},{"date":"03-11-2022","nav":"9.63560"},{"date":"02-11-2022","nav":"9.74830"},{"date":"01-11-2022","nav":"9.79260"},{"date":"31-10-2022","nav":"9.61160"},{"date":"28-10-2022","nav":"9.47520"},{"date":"27-10-2022","nav":"9.55910"},{"date":"25-10-2022","nav":"9.58030"},{"date":"21-10-2022","nav":"9.45240"},{"date":"20-10-2022","nav":"9.48460"},{"date":"19-10-2022","nav":"9.35910"},{"date":"18-10-2022","nav":"9.43520"},{"date":"17-10-2022","nav":"9.33750"},{"date":"14-10-2022","nav":"9.30970"},{"date":"13-10-2022","nav":"9.16350"},{"date":"12-10-2022","nav":"9.22600"},{"date":"11-10-2022","nav":"9.15180"},{"date":"10-10-2022","nav":"9.33800"},{"date":"07-10-2022","nav":"9.24010"},{"date":"06-10-2022","nav":"9.30480"},{"date":"04-10-2022","nav":"9.16350"},{"date":"03-10-2022","nav":"8.91190"},{"date":"30-09-2022","nav":"8.99650"},{"date":"29-09-2022","nav":"8.94230"},{"date":"28-09-2022","nav":"9.02540"},{"date":"27-09-2022","nav":"9.00600"},{"date":"26-09-2022","nav":"8.92190"},{"date":"23-09-2022","nav":"8.87130"},{"date":"22-09-2022","nav":"8.93470"},{"date":"21-09-2022","nav":"8.95520"},{"date":"20-09-2022","nav":"9.01390"},{"date":"19-09-2022","nav":"8.95150"},{"date":"16-09-2022","nav":"8.91760"},{"date":"15-09-2022","nav":"9.23960"},{"date":"14-09-2022","nav":"9.37370"},{"date":"13-09-2022","nav":"9.69080"},{"date":"12-09-2022","nav":"9.69580"},{"date":"09-09-2022","nav":"9.56410"},{"date":"08-09-2022","nav":"9.35900"},{"date":"07-09-2022","nav":"9.27160"},{"date":"06-09-2022","nav":"9.24220"},{"date":"05-09-2022","nav":"9.27390"},{"date":"02-09-2022","nav":"9.24400"},{"date":"01-09-2022","nav":"9.27900"},{"date":"30-08-2022","nav":"9.46350"},{"date":"29-08-2022","nav":"9.22660"},{"date":"26-08-2022","nav":"9.55710"},{"date":"25-08-2022","nav":"9.53140"},{"date":"24-08-2022","nav":"9.61550"},{"date":"23-08-2022","nav":"9.64800"},{"date":"22-08-2022","nav":"9.82020"},{"date":"19-08-2022","nav":"9.99880"}],"status":"SUCCESS"}