{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":150470,"scheme_name":"Mirae Asset Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF769K01IN6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.93100"},{"date":"22-10-2026","nav":"15.03500"},{"date":"21-10-2026","nav":"15.09100"},{"date":"19-10-2026","nav":"15.20300"},{"date":"16-10-2026","nav":"15.28700"},{"date":"15-10-2026","nav":"15.23700"},{"date":"14-10-2026","nav":"15.18500"},{"date":"13-10-2026","nav":"15.22300"},{"date":"12-10-2026","nav":"15.13400"},{"date":"09-10-2026","nav":"15.15700"},{"date":"08-10-2026","nav":"15.08600"},{"date":"07-10-2026","nav":"15.25700"},{"date":"06-10-2026","nav":"15.28800"},{"date":"05-10-2026","nav":"15.20000"},{"date":"01-10-2026","nav":"15.15700"},{"date":"30-09-2026","nav":"15.24000"},{"date":"29-09-2026","nav":"15.25800"},{"date":"28-09-2026","nav":"15.25600"},{"date":"25-09-2026","nav":"15.38600"},{"date":"24-09-2026","nav":"15.38100"},{"date":"23-09-2026","nav":"15.53600"},{"date":"22-09-2026","nav":"15.47100"},{"date":"21-09-2026","nav":"15.47300"},{"date":"18-09-2026","nav":"15.47500"},{"date":"17-09-2026","nav":"15.37900"},{"date":"16-09-2026","nav":"15.32400"},{"date":"15-09-2026","nav":"15.30400"},{"date":"11-09-2026","nav":"15.47600"},{"date":"10-09-2026","nav":"15.48700"},{"date":"09-09-2026","nav":"15.47600"},{"date":"08-09-2026","nav":"15.52500"},{"date":"07-09-2026","nav":"15.53700"},{"date":"04-09-2026","nav":"15.55900"},{"date":"03-09-2026","nav":"15.55600"},{"date":"02-09-2026","nav":"15.54700"},{"date":"01-09-2026","nav":"15.59200"},{"date":"31-08-2026","nav":"15.62400"},{"date":"28-08-2026","nav":"15.64600"},{"date":"27-08-2026","nav":"15.62800"},{"date":"26-08-2026","nav":"15.65000"},{"date":"25-08-2026","nav":"15.67300"},{"date":"24-08-2026","nav":"15.63400"},{"date":"21-08-2026","nav":"15.64300"},{"date":"20-08-2026","nav":"15.62800"},{"date":"19-08-2026","nav":"15.58500"},{"date":"18-08-2026","nav":"15.62000"},{"date":"17-08-2026","nav":"15.63700"},{"date":"14-08-2026","nav":"15.64900"},{"date":"13-08-2026","nav":"15.66700"},{"date":"12-08-2026","nav":"15.67200"},{"date":"11-08-2026","nav":"15.66400"},{"date":"10-08-2026","nav":"15.67800"},{"date":"07-08-2026","nav":"15.66800"},{"date":"06-08-2026","nav":"15.67700"},{"date":"05-08-2026","nav":"15.66300"},{"date":"04-08-2026","nav":"15.63300"},{"date":"03-08-2026","nav":"15.67600"},{"date":"31-07-2026","nav":"15.52700"},{"date":"30-07-2026","nav":"15.48200"},{"date":"29-07-2026","nav":"15.46600"},{"date":"28-07-2026","nav":"15.38800"},{"date":"27-07-2026","nav":"15.40900"},{"date":"24-07-2026","nav":"15.30200"},{"date":"23-07-2026","nav":"15.33100"},{"date":"22-07-2026","nav":"15.39500"},{"date":"21-07-2026","nav":"15.46600"},{"date":"20-07-2026","nav":"15.46100"},{"date":"17-07-2026","nav":"15.47600"},{"date":"16-07-2026","nav":"15.42400"},{"date":"15-07-2026","nav":"15.43600"},{"date":"14-07-2026","nav":"15.40600"},{"date":"13-07-2026","nav":"15.45900"},{"date":"10-07-2026","nav":"15.44800"},{"date":"09-07-2026","nav":"15.34500"},{"date":"08-07-2026","nav":"15.29100"},{"date":"07-07-2026","nav":"15.46400"},{"date":"06-07-2026","nav":"15.50100"},{"date":"03-07-2026","nav":"15.44800"},{"date":"02-07-2026","nav":"15.43100"},{"date":"01-07-2026","nav":"15.35800"},{"date":"30-06-2026","nav":"15.30600"},{"date":"29-06-2026","nav":"15.30500"},{"date":"25-06-2026","nav":"15.33000"},{"date":"24-06-2026","nav":"15.32100"},{"date":"23-06-2026","nav":"15.28200"},{"date":"22-06-2026","nav":"15.36600"},{"date":"19-06-2026","nav":"15.33300"},{"date":"18-06-2026","nav":"15.32800"},{"date":"17-06-2026","nav":"15.28900"},{"date":"16-06-2026","nav":"15.23700"},{"date":"15-06-2026","nav":"15.20400"},{"date":"12-06-2026","nav":"15.08300"},{"date":"11-06-2026","nav":"14.90300"},{"date":"10-06-2026","nav":"14.94500"},{"date":"09-06-2026","nav":"14.99400"},{"date":"08-06-2026","nav":"14.93100"},{"date":"05-06-2026","nav":"15.00900"},{"date":"04-06-2026","nav":"14.99800"},{"date":"03-06-2026","nav":"14.97000"},{"date":"02-06-2026","nav":"14.99100"},{"date":"01-06-2026","nav":"14.96800"},{"date":"29-05-2026","nav":"15.04200"},{"date":"27-05-2026","nav":"15.14900"},{"date":"26-05-2026","nav":"15.15200"},{"date":"25-05-2026","nav":"15.16500"},{"date":"22-05-2026","nav":"15.05700"},{"date":"21-05-2026","nav":"15.04500"},{"date":"20-05-2026","nav":"15.04600"},{"date":"19-05-2026","nav":"15.03400"},{"date":"18-05-2026","nav":"15.00800"},{"date":"15-05-2026","nav":"15.05700"},{"date":"14-05-2026","nav":"15.06900"},{"date":"13-05-2026","nav":"14.96900"},{"date":"12-05-2026","nav":"14.95400"},{"date":"11-05-2026","nav":"15.10100"},{"date":"08-05-2026","nav":"15.23800"},{"date":"07-05-2026","nav":"15.29300"},{"date":"06-05-2026","nav":"15.26600"},{"date":"05-05-2026","nav":"15.13100"},{"date":"04-05-2026","nav":"15.15200"},{"date":"30-04-2026","nav":"15.10000"},{"date":"29-04-2026","nav":"15.19900"},{"date":"28-04-2026","nav":"15.14800"},{"date":"27-04-2026","nav":"15.18500"},{"date":"24-04-2026","nav":"15.09200"},{"date":"23-04-2026","nav":"15.18200"},{"date":"22-04-2026","nav":"15.25400"},{"date":"21-04-2026","nav":"15.28400"},{"date":"20-04-2026","nav":"15.21900"},{"date":"17-04-2026","nav":"15.20600"},{"date":"16-04-2026","nav":"15.13500"},{"date":"15-04-2026","nav":"15.11000"},{"date":"13-04-2026","nav":"14.95700"},{"date":"10-04-2026","nav":"15.00100"},{"date":"09-04-2026","nav":"14.87800"},{"date":"08-04-2026","nav":"14.94600"},{"date":"07-04-2026","nav":"14.60700"},{"date":"06-04-2026","nav":"14.57700"},{"date":"02-04-2026","nav":"14.46700"},{"date":"01-04-2026","nav":"14.47100"},{"date":"31-03-2026","nav":"14.32000"},{"date":"30-03-2026","nav":"14.32000"},{"date":"27-03-2026","nav":"14.49600"},{"date":"25-03-2026","nav":"14.66000"},{"date":"24-03-2026","nav":"14.49800"},{"date":"23-03-2026","nav":"14.35700"},{"date":"20-03-2026","nav":"14.62400"},{"date":"19-03-2026","nav":"14.59000"},{"date":"18-03-2026","nav":"14.84100"},{"date":"17-03-2026","nav":"14.74900"},{"date":"16-03-2026","nav":"14.67800"},{"date":"13-03-2026","nav":"14.62800"},{"date":"12-03-2026","nav":"14.81900"},{"date":"11-03-2026","nav":"14.88900"},{"date":"10-03-2026","nav":"14.98700"},{"date":"09-03-2026","nav":"14.88800"},{"date":"06-03-2026","nav":"15.05500"},{"date":"05-03-2026","nav":"15.14200"},{"date":"04-03-2026","nav":"15.02900"},{"date":"02-03-2026","nav":"15.17900"},{"date":"27-02-2026","nav":"15.27900"},{"date":"26-02-2026","nav":"15.36800"},{"date":"25-02-2026","nav":"15.34700"},{"date":"24-02-2026","nav":"15.31300"},{"date":"23-02-2026","nav":"15.37600"},{"date":"20-02-2026","nav":"15.32300"},{"date":"19-02-2026","nav":"15.30300"},{"date":"18-02-2026","nav":"15.40700"},{"date":"17-02-2026","nav":"15.37000"},{"date":"16-02-2026","nav":"15.34200"},{"date":"13-02-2026","nav":"15.27400"},{"date":"12-02-2026","nav":"15.37400"},{"date":"11-02-2026","nav":"15.41200"},{"date":"10-02-2026","nav":"15.38700"},{"date":"09-02-2026","nav":"15.34900"},{"date":"06-02-2026","nav":"15.23300"},{"date":"05-02-2026","nav":"15.23800"},{"date":"04-02-2026","nav":"15.28500"},{"date":"03-02-2026","nav":"15.25500"},{"date":"02-02-2026","nav":"15.02800"},{"date":"30-01-2026","nav":"15.11700"},{"date":"29-01-2026","nav":"15.13000"},{"date":"28-01-2026","nav":"15.10300"},{"date":"27-01-2026","nav":"14.99900"},{"date":"23-01-2026","nav":"14.96200"},{"date":"22-01-2026","nav":"15.06300"},{"date":"21-01-2026","nav":"15.00700"},{"date":"20-01-2026","nav":"15.04200"},{"date":"19-01-2026","nav":"15.16900"},{"date":"16-01-2026","nav":"15.21500"},{"date":"14-01-2026","nav":"15.21000"},{"date":"13-01-2026","nav":"15.19900"},{"date":"12-01-2026","nav":"15.18900"},{"date":"09-01-2026","nav":"15.16000"},{"date":"08-01-2026","nav":"15.23400"},{"date":"07-01-2026","nav":"15.32700"},{"date":"06-01-2026","nav":"15.33400"},{"date":"05-01-2026","nav":"15.33900"},{"date":"02-01-2026","nav":"15.35800"},{"date":"01-01-2026","nav":"15.28800"},{"date":"31-12-2025","nav":"15.27700"},{"date":"30-12-2025","nav":"15.20500"},{"date":"29-12-2025","nav":"15.20100"},{"date":"26-12-2025","nav":"15.23200"},{"date":"24-12-2025","nav":"15.24500"},{"date":"23-12-2025","nav":"15.24100"},{"date":"22-12-2025","nav":"15.23100"},{"date":"19-12-2025","nav":"15.17500"},{"date":"18-12-2025","nav":"15.11000"},{"date":"17-12-2025","nav":"15.11300"},{"date":"16-12-2025","nav":"15.11700"},{"date":"15-12-2025","nav":"15.16700"},{"date":"12-12-2025","nav":"15.16800"},{"date":"11-12-2025","nav":"15.10600"},{"date":"10-12-2025","nav":"15.06100"},{"date":"09-12-2025","nav":"15.09200"},{"date":"08-12-2025","nav":"15.09300"},{"date":"05-12-2025","nav":"15.19900"},{"date":"04-12-2025","nav":"15.15600"},{"date":"03-12-2025","nav":"15.14800"},{"date":"02-12-2025","nav":"15.17400"},{"date":"01-12-2025","nav":"15.20100"},{"date":"28-11-2025","nav":"15.20300"},{"date":"27-11-2025","nav":"15.21800"},{"date":"26-11-2025","nav":"15.22200"},{"date":"25-11-2025","nav":"15.11500"},{"date":"24-11-2025","nav":"15.10000"},{"date":"21-11-2025","nav":"15.11900"},{"date":"20-11-2025","nav":"15.18300"},{"date":"19-11-2025","nav":"15.16400"},{"date":"18-11-2025","nav":"15.13100"},{"date":"17-11-2025","nav":"15.17000"},{"date":"14-11-2025","nav":"15.14400"},{"date":"13-11-2025","nav":"15.13800"},{"date":"12-11-2025","nav":"15.14400"},{"date":"11-11-2025","nav":"15.10100"},{"date":"10-11-2025","nav":"15.06100"},{"date":"07-11-2025","nav":"15.03500"},{"date":"06-11-2025","nav":"15.03800"},{"date":"04-11-2025","nav":"15.08300"},{"date":"03-11-2025","nav":"15.12900"},{"date":"31-10-2025","nav":"15.07900"},{"date":"30-10-2025","nav":"15.09400"},{"date":"29-10-2025","nav":"15.12200"},{"date":"28-10-2025","nav":"15.06300"},{"date":"27-10-2025","nav":"15.06900"},{"date":"24-10-2025","nav":"15.01000"},{"date":"23-10-2025","nav":"15.03700"},{"date":"20-10-2025","nav":"15.01000"},{"date":"17-10-2025","nav":"14.98400"},{"date":"16-10-2025","nav":"14.96100"},{"date":"15-10-2025","nav":"14.90300"},{"date":"14-10-2025","nav":"14.83900"},{"date":"13-10-2025","nav":"14.87300"},{"date":"10-10-2025","nav":"14.88300"},{"date":"09-10-2025","nav":"14.85100"},{"date":"08-10-2025","nav":"14.81700"},{"date":"07-10-2025","nav":"14.84700"},{"date":"06-10-2025","nav":"14.83200"},{"date":"03-10-2025","nav":"14.79600"},{"date":"01-10-2025","nav":"14.75000"},{"date":"30-09-2025","nav":"14.69100"},{"date":"26-09-2025","nav":"14.67400"},{"date":"25-09-2025","nav":"14.76400"},{"date":"24-09-2025","nav":"14.80100"},{"date":"23-09-2025","nav":"14.84500"},{"date":"22-09-2025","nav":"14.84100"},{"date":"19-09-2025","nav":"14.89700"},{"date":"18-09-2025","nav":"14.89500"},{"date":"17-09-2025","nav":"14.87100"},{"date":"16-09-2025","nav":"14.82500"},{"date":"15-09-2025","nav":"14.77800"},{"date":"12-09-2025","nav":"14.78300"},{"date":"11-09-2025","nav":"14.75900"},{"date":"10-09-2025","nav":"14.72700"},{"date":"09-09-2025","nav":"14.68400"},{"date":"08-09-2025","nav":"14.66800"},{"date":"05-09-2025","nav":"14.65300"},{"date":"04-09-2025","nav":"14.64100"},{"date":"03-09-2025","nav":"14.64000"},{"date":"02-09-2025","nav":"14.58600"},{"date":"01-09-2025","nav":"14.59600"},{"date":"29-08-2025","nav":"14.51400"},{"date":"28-08-2025","nav":"14.54500"},{"date":"26-08-2025","nav":"14.61300"},{"date":"25-08-2025","nav":"14.71100"},{"date":"22-08-2025","nav":"14.68100"},{"date":"21-08-2025","nav":"14.72800"},{"date":"20-08-2025","nav":"14.72500"},{"date":"19-08-2025","nav":"14.70900"},{"date":"18-08-2025","nav":"14.68100"},{"date":"14-08-2025","nav":"14.62200"},{"date":"13-08-2025","nav":"14.61700"},{"date":"12-08-2025","nav":"14.58400"},{"date":"11-08-2025","nav":"14.59800"},{"date":"08-08-2025","nav":"14.52300"},{"date":"07-08-2025","nav":"14.60300"},{"date":"06-08-2025","nav":"14.60100"},{"date":"05-08-2025","nav":"14.64500"},{"date":"04-08-2025","nav":"14.66100"},{"date":"01-08-2025","nav":"14.60400"},{"date":"31-07-2025","nav":"14.69100"},{"date":"30-07-2025","nav":"14.73500"},{"date":"29-07-2025","nav":"14.69700"},{"date":"28-07-2025","nav":"14.64300"},{"date":"25-07-2025","nav":"14.69500"},{"date":"24-07-2025","nav":"14.78500"},{"date":"23-07-2025","nav":"14.82600"},{"date":"22-07-2025","nav":"14.78300"},{"date":"21-07-2025","nav":"14.79900"},{"date":"18-07-2025","nav":"14.75900"},{"date":"17-07-2025","nav":"14.80800"},{"date":"16-07-2025","nav":"14.82000"},{"date":"15-07-2025","nav":"14.80500"},{"date":"14-07-2025","nav":"14.76200"},{"date":"11-07-2025","nav":"14.75000"},{"date":"10-07-2025","nav":"14.78800"},{"date":"09-07-2025","nav":"14.80300"},{"date":"08-07-2025","nav":"14.80700"},{"date":"07-07-2025","nav":"14.79900"},{"date":"04-07-2025","nav":"14.80700"},{"date":"03-07-2025","nav":"14.77200"},{"date":"02-07-2025","nav":"14.78200"},{"date":"01-07-2025","nav":"14.80100"},{"date":"30-06-2025","nav":"14.80300"},{"date":"27-06-2025","nav":"14.80700"},{"date":"26-06-2025","nav":"14.76400"},{"date":"25-06-2025","nav":"14.68200"},{"date":"24-06-2025","nav":"14.60900"},{"date":"23-06-2025","nav":"14.56200"},{"date":"20-06-2025","nav":"14.58600"},{"date":"19-06-2025","nav":"14.49000"},{"date":"18-06-2025","nav":"14.56000"},{"date":"17-06-2025","nav":"14.57300"},{"date":"16-06-2025","nav":"14.59600"},{"date":"13-06-2025","nav":"14.52300"},{"date":"12-06-2025","nav":"14.56600"},{"date":"11-06-2025","nav":"14.67100"},{"date":"10-06-2025","nav":"14.66600"},{"date":"09-06-2025","nav":"14.66800"},{"date":"06-06-2025","nav":"14.62100"},{"date":"05-06-2025","nav":"14.53500"},{"date":"04-06-2025","nav":"14.49300"},{"date":"03-06-2025","nav":"14.45600"},{"date":"02-06-2025","nav":"14.48600"},{"date":"30-05-2025","nav":"14.48300"},{"date":"29-05-2025","nav":"14.49400"},{"date":"28-05-2025","nav":"14.45900"},{"date":"27-05-2025","nav":"14.45700"},{"date":"26-05-2025","nav":"14.49300"},{"date":"23-05-2025","nav":"14.46500"},{"date":"22-05-2025","nav":"14.40000"},{"date":"21-05-2025","nav":"14.45300"},{"date":"20-05-2025","nav":"14.39100"},{"date":"19-05-2025","nav":"14.47400"},{"date":"16-05-2025","nav":"14.47000"},{"date":"15-05-2025","nav":"14.44500"},{"date":"14-05-2025","nav":"14.35800"},{"date":"13-05-2025","nav":"14.30000"},{"date":"12-05-2025","nav":"14.32500"},{"date":"09-05-2025","nav":"14.04100"},{"date":"08-05-2025","nav":"14.10000"},{"date":"07-05-2025","nav":"14.18300"},{"date":"06-05-2025","nav":"14.14000"},{"date":"05-05-2025","nav":"14.23200"},{"date":"02-05-2025","nav":"14.16200"},{"date":"30-04-2025","nav":"14.16200"},{"date":"29-04-2025","nav":"14.18300"},{"date":"28-04-2025","nav":"14.17800"},{"date":"25-04-2025","nav":"14.09600"},{"date":"24-04-2025","nav":"14.20900"},{"date":"23-04-2025","nav":"14.23000"},{"date":"22-04-2025","nav":"14.19000"},{"date":"21-04-2025","nav":"14.16500"},{"date":"17-04-2025","nav":"14.04700"},{"date":"16-04-2025","nav":"13.92700"},{"date":"15-04-2025","nav":"13.87300"},{"date":"11-04-2025","nav":"13.67200"},{"date":"09-04-2025","nav":"13.52100"},{"date":"08-04-2025","nav":"13.58600"},{"date":"07-04-2025","nav":"13.44000"},{"date":"04-04-2025","nav":"13.67300"},{"date":"03-04-2025","nav":"13.83000"},{"date":"02-04-2025","nav":"13.84000"},{"date":"01-04-2025","nav":"13.76100"},{"date":"31-03-2025","nav":"13.86700"},{"date":"28-03-2025","nav":"13.86600"},{"date":"27-03-2025","nav":"13.87400"},{"date":"26-03-2025","nav":"13.82200"},{"date":"25-03-2025","nav":"13.88600"},{"date":"24-03-2025","nav":"13.92000"},{"date":"21-03-2025","nav":"13.81800"},{"date":"20-03-2025","nav":"13.72000"},{"date":"19-03-2025","nav":"13.63300"},{"date":"18-03-2025","nav":"13.55400"},{"date":"17-03-2025","nav":"13.41100"},{"date":"13-03-2025","nav":"13.36500"},{"date":"12-03-2025","nav":"13.39600"},{"date":"11-03-2025","nav":"13.41100"},{"date":"10-03-2025","nav":"13.40500"},{"date":"07-03-2025","nav":"13.45700"},{"date":"06-03-2025","nav":"13.47100"},{"date":"05-03-2025","nav":"13.38400"},{"date":"04-03-2025","nav":"13.25600"},{"date":"03-03-2025","nav":"13.23300"},{"date":"28-02-2025","nav":"13.22200"},{"date":"27-02-2025","nav":"13.35100"},{"date":"25-02-2025","nav":"13.37800"},{"date":"24-02-2025","nav":"13.39000"},{"date":"21-02-2025","nav":"13.46500"},{"date":"20-02-2025","nav":"13.51000"},{"date":"19-02-2025","nav":"13.47500"},{"date":"18-02-2025","nav":"13.43800"},{"date":"17-02-2025","nav":"13.44000"},{"date":"14-02-2025","nav":"13.45200"},{"date":"13-02-2025","nav":"13.54800"},{"date":"12-02-2025","nav":"13.54800"},{"date":"11-02-2025","nav":"13.57000"},{"date":"10-02-2025","nav":"13.71100"},{"date":"07-02-2025","nav":"13.80900"},{"date":"06-02-2025","nav":"13.81400"},{"date":"05-02-2025","nav":"13.84500"},{"date":"04-02-2025","nav":"13.80900"},{"date":"03-02-2025","nav":"13.67000"},{"date":"31-01-2025","nav":"13.71800"},{"date":"30-01-2025","nav":"13.63400"},{"date":"29-01-2025","nav":"13.62900"},{"date":"28-01-2025","nav":"13.52400"},{"date":"27-01-2025","nav":"13.51800"},{"date":"24-01-2025","nav":"13.62300"},{"date":"23-01-2025","nav":"13.68600"},{"date":"22-01-2025","nav":"13.62700"},{"date":"21-01-2025","nav":"13.63100"},{"date":"20-01-2025","nav":"13.74200"},{"date":"17-01-2025","nav":"13.70800"},{"date":"16-01-2025","nav":"13.73900"},{"date":"15-01-2025","nav":"13.66700"},{"date":"14-01-2025","nav":"13.64200"},{"date":"13-01-2025","nav":"13.56800"},{"date":"10-01-2025","nav":"13.73300"},{"date":"09-01-2025","nav":"13.80700"},{"date":"08-01-2025","nav":"13.87300"},{"date":"07-01-2025","nav":"13.89700"},{"date":"06-01-2025","nav":"13.85300"},{"date":"03-01-2025","nav":"13.99100"},{"date":"02-01-2025","nav":"14.02000"},{"date":"01-01-2025","nav":"13.91400"},{"date":"31-12-2024","nav":"13.87600"},{"date":"30-12-2024","nav":"13.86800"},{"date":"27-12-2024","nav":"13.90600"},{"date":"26-12-2024","nav":"13.91600"},{"date":"24-12-2024","nav":"13.89400"},{"date":"23-12-2024","nav":"13.88300"},{"date":"20-12-2024","nav":"13.85500"},{"date":"19-12-2024","nav":"13.96200"},{"date":"18-12-2024","nav":"14.01400"},{"date":"17-12-2024","nav":"14.05400"},{"date":"16-12-2024","nav":"14.14000"},{"date":"13-12-2024","nav":"14.13700"},{"date":"12-12-2024","nav":"14.10200"},{"date":"11-12-2024","nav":"14.14300"},{"date":"10-12-2024","nav":"14.13600"},{"date":"09-12-2024","nav":"14.10800"},{"date":"06-12-2024","nav":"14.11800"},{"date":"05-12-2024","nav":"14.10600"},{"date":"04-12-2024","nav":"14.05400"},{"date":"03-12-2024","nav":"14.03800"},{"date":"02-12-2024","nav":"13.97000"},{"date":"29-11-2024","nav":"13.92400"},{"date":"28-11-2024","nav":"13.87100"},{"date":"27-11-2024","nav":"13.92100"},{"date":"26-11-2024","nav":"13.88700"},{"date":"25-11-2024","nav":"13.88400"},{"date":"22-11-2024","nav":"13.77200"},{"date":"21-11-2024","nav":"13.64900"},{"date":"19-11-2024","nav":"13.69600"},{"date":"18-11-2024","nav":"13.64700"},{"date":"14-11-2024","nav":"13.65700"},{"date":"13-11-2024","nav":"13.65300"},{"date":"12-11-2024","nav":"13.77000"},{"date":"11-11-2024","nav":"13.85600"},{"date":"08-11-2024","nav":"13.86000"},{"date":"07-11-2024","nav":"13.90600"},{"date":"06-11-2024","nav":"13.97900"},{"date":"05-11-2024","nav":"13.89300"},{"date":"04-11-2024","nav":"13.82800"},{"date":"31-10-2024","nav":"13.85000"},{"date":"30-10-2024","nav":"13.86100"},{"date":"29-10-2024","nav":"13.88900"},{"date":"28-10-2024","nav":"13.83700"},{"date":"25-10-2024","nav":"13.78400"},{"date":"24-10-2024","nav":"13.87200"},{"date":"23-10-2024","nav":"13.89000"},{"date":"22-10-2024","nav":"13.89000"},{"date":"21-10-2024","nav":"14.02300"},{"date":"18-10-2024","nav":"14.05300"},{"date":"17-10-2024","nav":"14.03300"},{"date":"16-10-2024","nav":"14.11800"},{"date":"15-10-2024","nav":"14.13600"},{"date":"14-10-2024","nav":"14.11700"},{"date":"11-10-2024","nav":"14.06800"},{"date":"10-10-2024","nav":"14.05700"},{"date":"09-10-2024","nav":"14.06800"},{"date":"08-10-2024","nav":"14.03500"},{"date":"07-10-2024","nav":"13.94800"},{"date":"04-10-2024","nav":"14.04800"},{"date":"03-10-2024","nav":"14.09300"},{"date":"01-10-2024","nav":"14.24200"},{"date":"30-09-2024","nav":"14.23200"},{"date":"27-09-2024","nav":"14.29600"},{"date":"26-09-2024","nav":"14.29700"},{"date":"25-09-2024","nav":"14.27200"},{"date":"24-09-2024","nav":"14.27700"},{"date":"23-09-2024","nav":"14.26900"},{"date":"20-09-2024","nav":"14.20900"},{"date":"19-09-2024","nav":"14.12200"},{"date":"18-09-2024","nav":"14.15800"},{"date":"17-09-2024","nav":"14.16600"},{"date":"16-09-2024","nav":"14.16000"},{"date":"13-09-2024","nav":"14.13900"},{"date":"12-09-2024","nav":"14.12600"},{"date":"11-09-2024","nav":"13.99200"},{"date":"10-09-2024","nav":"14.03500"},{"date":"09-09-2024","nav":"14.00000"},{"date":"06-09-2024","nav":"14.00700"},{"date":"05-09-2024","nav":"14.09200"},{"date":"04-09-2024","nav":"14.07400"},{"date":"03-09-2024","nav":"14.09300"},{"date":"02-09-2024","nav":"14.07100"},{"date":"30-08-2024","nav":"14.08300"},{"date":"29-08-2024","nav":"14.04500"},{"date":"28-08-2024","nav":"14.04300"},{"date":"27-08-2024","nav":"14.04400"},{"date":"26-08-2024","nav":"14.01200"},{"date":"23-08-2024","nav":"13.95800"},{"date":"22-08-2024","nav":"13.95200"},{"date":"21-08-2024","nav":"13.93200"},{"date":"20-08-2024","nav":"13.91100"},{"date":"19-08-2024","nav":"13.87000"},{"date":"16-08-2024","nav":"13.83200"},{"date":"14-08-2024","nav":"13.70900"},{"date":"13-08-2024","nav":"13.69900"},{"date":"12-08-2024","nav":"13.77000"},{"date":"09-08-2024","nav":"13.75400"},{"date":"08-08-2024","nav":"13.68700"},{"date":"07-08-2024","nav":"13.72000"},{"date":"06-08-2024","nav":"13.61100"},{"date":"05-08-2024","nav":"13.64300"},{"date":"02-08-2024","nav":"13.85200"},{"date":"01-08-2024","nav":"13.91400"},{"date":"31-07-2024","nav":"13.91300"},{"date":"30-07-2024","nav":"13.88300"},{"date":"29-07-2024","nav":"13.86900"},{"date":"26-07-2024","nav":"13.84800"},{"date":"25-07-2024","nav":"13.72800"},{"date":"24-07-2024","nav":"13.72500"},{"date":"23-07-2024","nav":"13.70500"},{"date":"22-07-2024","nav":"13.73000"},{"date":"19-07-2024","nav":"13.70200"},{"date":"18-07-2024","nav":"13.79700"},{"date":"16-07-2024","nav":"13.77000"},{"date":"15-07-2024","nav":"13.76500"},{"date":"12-07-2024","nav":"13.73200"},{"date":"11-07-2024","nav":"13.70300"},{"date":"10-07-2024","nav":"13.68000"},{"date":"09-07-2024","nav":"13.69500"},{"date":"08-07-2024","nav":"13.67900"},{"date":"05-07-2024","nav":"13.67300"},{"date":"04-07-2024","nav":"13.65200"},{"date":"03-07-2024","nav":"13.64000"},{"date":"02-07-2024","nav":"13.57700"},{"date":"01-07-2024","nav":"13.57600"},{"date":"28-06-2024","nav":"13.51600"},{"date":"27-06-2024","nav":"13.51800"},{"date":"26-06-2024","nav":"13.50500"},{"date":"25-06-2024","nav":"13.47700"},{"date":"24-06-2024","nav":"13.42100"},{"date":"21-06-2024","nav":"13.41300"},{"date":"20-06-2024","nav":"13.42300"},{"date":"19-06-2024","nav":"13.39900"},{"date":"18-06-2024","nav":"13.41300"},{"date":"14-06-2024","nav":"13.37000"},{"date":"13-06-2024","nav":"13.32900"},{"date":"12-06-2024","nav":"13.29400"},{"date":"11-06-2024","nav":"13.25700"},{"date":"10-06-2024","nav":"13.24100"},{"date":"07-06-2024","nav":"13.22100"},{"date":"06-06-2024","nav":"13.09000"},{"date":"05-06-2024","nav":"12.99000"},{"date":"04-06-2024","nav":"12.78000"},{"date":"03-06-2024","nav":"13.24000"},{"date":"31-05-2024","nav":"13.01800"},{"date":"30-05-2024","nav":"12.99800"},{"date":"29-05-2024","nav":"13.03900"},{"date":"28-05-2024","nav":"13.08200"},{"date":"27-05-2024","nav":"13.11100"},{"date":"24-05-2024","nav":"13.10500"},{"date":"23-05-2024","nav":"13.09800"},{"date":"22-05-2024","nav":"13.01500"},{"date":"21-05-2024","nav":"12.99000"},{"date":"17-05-2024","nav":"12.94700"},{"date":"16-05-2024","nav":"12.89800"},{"date":"15-05-2024","nav":"12.84300"},{"date":"14-05-2024","nav":"12.80200"},{"date":"13-05-2024","nav":"12.75800"},{"date":"10-05-2024","nav":"12.76500"},{"date":"09-05-2024","nav":"12.72600"},{"date":"08-05-2024","nav":"12.82600"},{"date":"07-05-2024","nav":"12.80700"},{"date":"06-05-2024","nav":"12.87400"},{"date":"03-05-2024","nav":"12.91300"},{"date":"02-05-2024","nav":"12.93700"},{"date":"30-04-2024","nav":"12.91500"},{"date":"29-04-2024","nav":"12.91900"},{"date":"26-04-2024","nav":"12.86600"},{"date":"25-04-2024","nav":"12.87000"},{"date":"24-04-2024","nav":"12.82200"},{"date":"23-04-2024","nav":"12.79200"},{"date":"22-04-2024","nav":"12.75100"},{"date":"19-04-2024","nav":"12.68200"},{"date":"18-04-2024","nav":"12.66800"},{"date":"16-04-2024","nav":"12.69300"},{"date":"15-04-2024","nav":"12.70500"},{"date":"12-04-2024","nav":"12.77900"},{"date":"10-04-2024","nav":"12.83600"},{"date":"09-04-2024","nav":"12.80000"},{"date":"08-04-2024","nav":"12.80700"},{"date":"05-04-2024","nav":"12.77800"},{"date":"04-04-2024","nav":"12.76000"},{"date":"03-04-2024","nav":"12.74300"},{"date":"02-04-2024","nav":"12.72500"},{"date":"01-04-2024","nav":"12.70400"},{"date":"31-03-2024","nav":"12.62200"},{"date":"28-03-2024","nav":"12.62100"},{"date":"27-03-2024","nav":"12.57200"},{"date":"26-03-2024","nav":"12.52100"},{"date":"22-03-2024","nav":"12.52100"},{"date":"21-03-2024","nav":"12.49300"},{"date":"20-03-2024","nav":"12.40400"},{"date":"19-03-2024","nav":"12.39500"},{"date":"18-03-2024","nav":"12.45800"},{"date":"15-03-2024","nav":"12.45300"},{"date":"14-03-2024","nav":"12.49300"},{"date":"13-03-2024","nav":"12.45000"},{"date":"12-03-2024","nav":"12.60900"},{"date":"11-03-2024","nav":"12.64600"},{"date":"07-03-2024","nav":"12.70600"},{"date":"06-03-2024","nav":"12.69100"},{"date":"05-03-2024","nav":"12.71400"},{"date":"04-03-2024","nav":"12.74100"},{"date":"01-03-2024","nav":"12.70000"},{"date":"29-02-2024","nav":"12.60400"},{"date":"28-02-2024","nav":"12.57600"},{"date":"27-02-2024","nav":"12.63800"},{"date":"26-02-2024","nav":"12.62800"},{"date":"23-02-2024","nav":"12.62900"},{"date":"22-02-2024","nav":"12.60800"},{"date":"21-02-2024","nav":"12.57300"},{"date":"20-02-2024","nav":"12.60900"},{"date":"19-02-2024","nav":"12.58500"},{"date":"16-02-2024","nav":"12.57500"},{"date":"15-02-2024","nav":"12.52900"},{"date":"14-02-2024","nav":"12.49500"},{"date":"13-02-2024","nav":"12.45200"},{"date":"12-02-2024","nav":"12.41100"},{"date":"09-02-2024","nav":"12.50000"},{"date":"08-02-2024","nav":"12.49900"},{"date":"07-02-2024","nav":"12.53500"},{"date":"06-02-2024","nav":"12.51300"},{"date":"05-02-2024","nav":"12.46200"},{"date":"02-02-2024","nav":"12.48100"},{"date":"01-02-2024","nav":"12.45900"},{"date":"31-01-2024","nav":"12.46900"},{"date":"30-01-2024","nav":"12.40400"},{"date":"29-01-2024","nav":"12.43300"},{"date":"25-01-2024","nav":"12.33200"},{"date":"24-01-2024","nav":"12.34000"},{"date":"23-01-2024","nav":"12.26700"},{"date":"19-01-2024","nav":"12.38400"},{"date":"18-01-2024","nav":"12.32600"},{"date":"17-01-2024","nav":"12.35600"},{"date":"16-01-2024","nav":"12.47700"},{"date":"15-01-2024","nav":"12.50600"},{"date":"12-01-2024","nav":"12.43900"},{"date":"11-01-2024","nav":"12.39100"},{"date":"10-01-2024","nav":"12.36400"},{"date":"09-01-2024","nav":"12.33800"},{"date":"08-01-2024","nav":"12.32100"},{"date":"05-01-2024","nav":"12.37100"},{"date":"04-01-2024","nav":"12.35100"},{"date":"03-01-2024","nav":"12.29300"},{"date":"02-01-2024","nav":"12.30500"},{"date":"01-01-2024","nav":"12.32800"},{"date":"29-12-2023","nav":"12.31000"},{"date":"28-12-2023","nav":"12.30400"},{"date":"27-12-2023","nav":"12.27800"},{"date":"26-12-2023","nav":"12.23600"},{"date":"22-12-2023","nav":"12.21200"},{"date":"21-12-2023","nav":"12.17900"},{"date":"20-12-2023","nav":"12.12800"},{"date":"19-12-2023","nav":"12.26500"},{"date":"18-12-2023","nav":"12.25200"},{"date":"15-12-2023","nav":"12.24900"},{"date":"14-12-2023","nav":"12.18500"},{"date":"13-12-2023","nav":"12.09800"},{"date":"12-12-2023","nav":"12.06000"},{"date":"11-12-2023","nav":"12.09700"},{"date":"08-12-2023","nav":"12.07700"},{"date":"07-12-2023","nav":"12.06200"},{"date":"06-12-2023","nav":"12.06500"},{"date":"05-12-2023","nav":"12.05800"},{"date":"04-12-2023","nav":"12.02700"},{"date":"01-12-2023","nav":"11.91200"},{"date":"30-11-2023","nav":"11.87800"},{"date":"29-11-2023","nav":"11.74100"},{"date":"28-11-2023","nav":"11.68200"},{"date":"24-11-2023","nav":"11.65000"},{"date":"23-11-2023","nav":"11.65100"},{"date":"22-11-2023","nav":"11.65600"},{"date":"21-11-2023","nav":"11.65500"},{"date":"20-11-2023","nav":"11.63900"},{"date":"17-11-2023","nav":"11.63900"},{"date":"16-11-2023","nav":"11.64600"},{"date":"15-11-2023","nav":"11.62500"},{"date":"13-11-2023","nav":"11.55000"},{"date":"10-11-2023","nav":"11.53000"},{"date":"09-11-2023","nav":"11.51900"},{"date":"08-11-2023","nav":"11.53200"},{"date":"07-11-2023","nav":"11.51100"},{"date":"06-11-2023","nav":"11.49300"},{"date":"03-11-2023","nav":"11.43200"},{"date":"02-11-2023","nav":"11.39400"},{"date":"01-11-2023","nav":"11.33800"},{"date":"31-10-2023","nav":"11.37000"},{"date":"30-10-2023","nav":"11.38300"},{"date":"27-10-2023","nav":"11.35500"},{"date":"26-10-2023","nav":"11.27300"},{"date":"25-10-2023","nav":"11.32400"},{"date":"23-10-2023","nav":"11.37700"},{"date":"20-10-2023","nav":"11.46900"},{"date":"19-10-2023","nav":"11.49700"},{"date":"18-10-2023","nav":"11.51300"},{"date":"17-10-2023","nav":"11.56300"},{"date":"16-10-2023","nav":"11.53300"},{"date":"13-10-2023","nav":"11.52800"},{"date":"12-10-2023","nav":"11.53400"},{"date":"11-10-2023","nav":"11.53400"},{"date":"10-10-2023","nav":"11.50200"},{"date":"09-10-2023","nav":"11.44000"},{"date":"06-10-2023","nav":"11.49900"},{"date":"05-10-2023","nav":"11.47300"},{"date":"04-10-2023","nav":"11.44100"},{"date":"03-10-2023","nav":"11.49900"},{"date":"29-09-2023","nav":"11.50500"},{"date":"27-09-2023","nav":"11.50100"},{"date":"26-09-2023","nav":"11.48200"},{"date":"25-09-2023","nav":"11.47900"},{"date":"22-09-2023","nav":"11.48700"},{"date":"21-09-2023","nav":"11.50700"},{"date":"20-09-2023","nav":"11.55500"},{"date":"18-09-2023","nav":"11.61600"},{"date":"15-09-2023","nav":"11.63100"},{"date":"14-09-2023","nav":"11.61200"},{"date":"13-09-2023","nav":"11.58500"},{"date":"12-09-2023","nav":"11.57200"},{"date":"11-09-2023","nav":"11.63200"},{"date":"08-09-2023","nav":"11.58200"},{"date":"07-09-2023","nav":"11.53700"},{"date":"06-09-2023","nav":"11.49600"},{"date":"05-09-2023","nav":"11.50000"},{"date":"04-09-2023","nav":"11.47800"},{"date":"01-09-2023","nav":"11.44000"},{"date":"31-08-2023","nav":"11.38900"},{"date":"30-08-2023","nav":"11.39600"},{"date":"29-08-2023","nav":"11.38800"},{"date":"28-08-2023","nav":"11.38700"},{"date":"25-08-2023","nav":"11.36900"},{"date":"24-08-2023","nav":"11.39300"},{"date":"23-08-2023","nav":"11.39300"},{"date":"22-08-2023","nav":"11.35900"},{"date":"21-08-2023","nav":"11.33500"},{"date":"18-08-2023","nav":"11.31000"},{"date":"17-08-2023","nav":"11.32100"},{"date":"16-08-2023","nav":"11.32900"},{"date":"14-08-2023","nav":"11.31400"},{"date":"11-08-2023","nav":"11.32100"},{"date":"10-08-2023","nav":"11.35200"},{"date":"09-08-2023","nav":"11.37200"},{"date":"08-08-2023","nav":"11.35000"},{"date":"07-08-2023","nav":"11.34200"},{"date":"04-08-2023","nav":"11.32100"},{"date":"03-08-2023","nav":"11.27900"},{"date":"02-08-2023","nav":"11.30600"},{"date":"01-08-2023","nav":"11.37500"},{"date":"31-07-2023","nav":"11.37400"},{"date":"28-07-2023","nav":"11.33000"},{"date":"27-07-2023","nav":"11.32000"},{"date":"26-07-2023","nav":"11.32500"},{"date":"25-07-2023","nav":"11.29900"},{"date":"24-07-2023","nav":"11.28800"},{"date":"21-07-2023","nav":"11.28400"},{"date":"20-07-2023","nav":"11.31400"},{"date":"19-07-2023","nav":"11.26700"},{"date":"18-07-2023","nav":"11.22700"},{"date":"17-07-2023","nav":"11.21700"},{"date":"14-07-2023","nav":"11.18300"},{"date":"13-07-2023","nav":"11.13100"},{"date":"12-07-2023","nav":"11.12500"},{"date":"11-07-2023","nav":"11.11900"},{"date":"10-07-2023","nav":"11.07800"},{"date":"07-07-2023","nav":"11.05500"},{"date":"06-07-2023","nav":"11.09200"},{"date":"05-07-2023","nav":"11.06400"},{"date":"04-07-2023","nav":"11.06000"},{"date":"03-07-2023","nav":"11.05400"},{"date":"30-06-2023","nav":"11.03000"},{"date":"28-06-2023","nav":"10.96600"},{"date":"27-06-2023","nav":"10.92700"},{"date":"26-06-2023","nav":"10.87800"},{"date":"23-06-2023","nav":"10.85800"},{"date":"22-06-2023","nav":"10.89800"},{"date":"21-06-2023","nav":"10.91700"},{"date":"20-06-2023","nav":"10.90500"},{"date":"19-06-2023","nav":"10.87800"},{"date":"16-06-2023","nav":"10.88100"},{"date":"15-06-2023","nav":"10.83100"},{"date":"14-06-2023","nav":"10.85000"},{"date":"13-06-2023","nav":"10.85000"},{"date":"12-06-2023","nav":"10.81500"},{"date":"09-06-2023","nav":"10.80100"},{"date":"08-06-2023","nav":"10.82000"},{"date":"07-06-2023","nav":"10.85600"},{"date":"06-06-2023","nav":"10.81000"},{"date":"05-06-2023","nav":"10.79400"},{"date":"02-06-2023","nav":"10.76700"},{"date":"01-06-2023","nav":"10.73700"},{"date":"31-05-2023","nav":"10.74200"},{"date":"30-05-2023","nav":"10.74600"},{"date":"29-05-2023","nav":"10.73500"},{"date":"26-05-2023","nav":"10.70200"},{"date":"25-05-2023","nav":"10.64500"},{"date":"24-05-2023","nav":"10.63000"},{"date":"23-05-2023","nav":"10.63600"},{"date":"22-05-2023","nav":"10.62400"},{"date":"19-05-2023","nav":"10.59500"},{"date":"18-05-2023","nav":"10.57400"},{"date":"17-05-2023","nav":"10.58700"},{"date":"16-05-2023","nav":"10.61200"},{"date":"15-05-2023","nav":"10.62000"},{"date":"12-05-2023","nav":"10.58700"},{"date":"11-05-2023","nav":"10.57700"},{"date":"10-05-2023","nav":"10.57100"},{"date":"09-05-2023","nav":"10.55300"},{"date":"08-05-2023","nav":"10.55800"},{"date":"05-05-2023","nav":"10.50100"},{"date":"04-05-2023","nav":"10.53400"},{"date":"03-05-2023","nav":"10.48500"},{"date":"02-05-2023","nav":"10.48800"},{"date":"28-04-2023","nav":"10.45300"},{"date":"27-04-2023","nav":"10.39700"},{"date":"26-04-2023","nav":"10.36500"},{"date":"25-04-2023","nav":"10.34300"},{"date":"24-04-2023","nav":"10.32700"},{"date":"21-04-2023","nav":"10.28300"},{"date":"20-04-2023","nav":"10.29200"},{"date":"19-04-2023","nav":"10.28600"},{"date":"18-04-2023","nav":"10.30500"},{"date":"17-04-2023","nav":"10.30100"},{"date":"13-04-2023","nav":"10.31900"},{"date":"12-04-2023","nav":"10.31200"},{"date":"11-04-2023","nav":"10.27800"},{"date":"10-04-2023","nav":"10.24800"},{"date":"06-04-2023","nav":"10.23600"},{"date":"05-04-2023","nav":"10.20700"},{"date":"03-04-2023","nav":"10.15900"},{"date":"31-03-2023","nav":"10.13500"},{"date":"29-03-2023","nav":"10.03500"},{"date":"28-03-2023","nav":"9.98200"},{"date":"27-03-2023","nav":"9.99700"},{"date":"24-03-2023","nav":"10.00300"},{"date":"23-03-2023","nav":"10.04700"},{"date":"22-03-2023","nav":"10.06200"},{"date":"21-03-2023","nav":"10.04100"},{"date":"20-03-2023","nav":"9.99500"},{"date":"17-03-2023","nav":"10.03500"},{"date":"16-03-2023","nav":"10.00900"},{"date":"15-03-2023","nav":"10.00300"},{"date":"14-03-2023","nav":"10.02000"},{"date":"13-03-2023","nav":"10.04500"},{"date":"10-03-2023","nav":"10.13300"},{"date":"09-03-2023","nav":"10.17900"},{"date":"08-03-2023","nav":"10.21400"},{"date":"06-03-2023","nav":"10.20300"},{"date":"03-03-2023","nav":"10.16200"},{"date":"02-03-2023","nav":"10.09000"},{"date":"01-03-2023","nav":"10.12100"},{"date":"28-02-2023","nav":"10.06700"},{"date":"27-02-2023","nav":"10.08300"},{"date":"24-02-2023","nav":"10.11500"},{"date":"23-02-2023","nav":"10.13500"},{"date":"22-02-2023","nav":"10.13800"},{"date":"21-02-2023","nav":"10.21200"},{"date":"20-02-2023","nav":"10.21600"},{"date":"17-02-2023","nav":"10.23000"},{"date":"16-02-2023","nav":"10.26400"},{"date":"15-02-2023","nav":"10.24900"},{"date":"14-02-2023","nav":"10.21800"},{"date":"13-02-2023","nav":"10.19100"},{"date":"10-02-2023","nav":"10.22700"},{"date":"09-02-2023","nav":"10.23600"},{"date":"08-02-2023","nav":"10.24000"},{"date":"07-02-2023","nav":"10.20000"},{"date":"06-02-2023","nav":"10.22600"},{"date":"03-02-2023","nav":"10.22400"},{"date":"02-02-2023","nav":"10.17300"},{"date":"01-02-2023","nav":"10.15800"},{"date":"31-01-2023","nav":"10.17000"},{"date":"30-01-2023","nav":"10.12900"},{"date":"27-01-2023","nav":"10.13100"},{"date":"25-01-2023","nav":"10.21900"},{"date":"24-01-2023","nav":"10.28400"},{"date":"23-01-2023","nav":"10.28500"},{"date":"20-01-2023","nav":"10.26200"},{"date":"19-01-2023","nav":"10.29200"},{"date":"18-01-2023","nav":"10.29600"},{"date":"17-01-2023","nav":"10.26500"},{"date":"16-01-2023","nav":"10.24500"},{"date":"13-01-2023","nav":"10.26100"},{"date":"12-01-2023","nav":"10.23900"},{"date":"11-01-2023","nav":"10.25500"},{"date":"10-01-2023","nav":"10.25600"},{"date":"09-01-2023","nav":"10.29300"},{"date":"06-01-2023","nav":"10.23300"},{"date":"05-01-2023","nav":"10.26500"},{"date":"04-01-2023","nav":"10.26500"},{"date":"03-01-2023","nav":"10.31500"},{"date":"02-01-2023","nav":"10.30300"},{"date":"30-12-2022","nav":"10.27100"},{"date":"29-12-2022","nav":"10.27800"},{"date":"28-12-2022","nav":"10.26100"},{"date":"27-12-2022","nav":"10.25900"},{"date":"26-12-2022","nav":"10.21900"},{"date":"23-12-2022","nav":"10.12900"},{"date":"22-12-2022","nav":"10.24200"},{"date":"21-12-2022","nav":"10.26700"},{"date":"20-12-2022","nav":"10.32200"},{"date":"19-12-2022","nav":"10.32800"},{"date":"16-12-2022","nav":"10.30300"},{"date":"15-12-2022","nav":"10.34800"},{"date":"14-12-2022","nav":"10.40600"},{"date":"13-12-2022","nav":"10.38500"},{"date":"12-12-2022","nav":"10.36400"},{"date":"09-12-2022","nav":"10.35200"},{"date":"08-12-2022","nav":"10.38700"},{"date":"07-12-2022","nav":"10.37300"},{"date":"06-12-2022","nav":"10.38200"},{"date":"05-12-2022","nav":"10.40900"},{"date":"02-12-2022","nav":"10.41400"},{"date":"01-12-2022","nav":"10.42000"},{"date":"30-11-2022","nav":"10.39600"},{"date":"29-11-2022","nav":"10.36400"},{"date":"28-11-2022","nav":"10.34900"},{"date":"25-11-2022","nav":"10.32200"},{"date":"24-11-2022","nav":"10.30900"},{"date":"23-11-2022","nav":"10.24400"},{"date":"22-11-2022","nav":"10.23700"},{"date":"21-11-2022","nav":"10.21000"},{"date":"18-11-2022","nav":"10.23500"},{"date":"17-11-2022","nav":"10.25300"},{"date":"16-11-2022","nav":"10.26100"},{"date":"15-11-2022","nav":"10.26700"},{"date":"14-11-2022","nav":"10.25100"},{"date":"11-11-2022","nav":"10.25200"},{"date":"10-11-2022","nav":"10.17700"},{"date":"09-11-2022","nav":"10.22000"},{"date":"07-11-2022","nav":"10.23000"},{"date":"04-11-2022","nav":"10.18900"},{"date":"03-11-2022","nav":"10.18700"},{"date":"02-11-2022","nav":"10.19800"},{"date":"01-11-2022","nav":"10.20500"},{"date":"31-10-2022","nav":"10.17300"},{"date":"28-10-2022","nav":"10.11600"},{"date":"27-10-2022","nav":"10.12500"},{"date":"25-10-2022","nav":"10.09600"},{"date":"21-10-2022","nav":"10.04700"},{"date":"20-10-2022","nav":"10.05800"},{"date":"19-10-2022","nav":"10.06000"},{"date":"18-10-2022","nav":"10.04100"},{"date":"17-10-2022","nav":"9.97800"},{"date":"14-10-2022","nav":"9.90600"},{"date":"13-10-2022","nav":"9.87300"},{"date":"12-10-2022","nav":"9.91000"},{"date":"11-10-2022","nav":"9.87800"},{"date":"10-10-2022","nav":"9.95000"},{"date":"07-10-2022","nav":"9.97100"},{"date":"06-10-2022","nav":"9.98100"},{"date":"04-10-2022","nav":"9.95300"},{"date":"03-10-2022","nav":"9.84700"},{"date":"30-09-2022","nav":"9.90900"},{"date":"29-09-2022","nav":"9.83000"},{"date":"28-09-2022","nav":"9.82100"},{"date":"27-09-2022","nav":"9.86000"},{"date":"26-09-2022","nav":"9.86000"},{"date":"23-09-2022","nav":"9.95400"},{"date":"22-09-2022","nav":"10.04600"},{"date":"21-09-2022","nav":"10.07800"},{"date":"20-09-2022","nav":"10.10600"},{"date":"19-09-2022","nav":"10.05500"},{"date":"16-09-2022","nav":"10.03800"},{"date":"15-09-2022","nav":"10.13300"},{"date":"14-09-2022","nav":"10.14700"},{"date":"13-09-2022","nav":"10.16200"},{"date":"12-09-2022","nav":"10.12600"},{"date":"09-09-2022","nav":"10.09600"},{"date":"08-09-2022","nav":"10.09100"},{"date":"07-09-2022","nav":"10.04200"},{"date":"06-09-2022","nav":"10.04600"},{"date":"05-09-2022","nav":"10.03200"},{"date":"02-09-2022","nav":"10.00300"},{"date":"01-09-2022","nav":"10.00600"},{"date":"30-08-2022","nav":"10.03200"},{"date":"29-08-2022","nav":"9.93700"},{"date":"26-08-2022","nav":"9.99000"},{"date":"25-08-2022","nav":"9.97900"},{"date":"24-08-2022","nav":"9.99100"},{"date":"23-08-2022","nav":"9.98100"},{"date":"22-08-2022","nav":"9.96600"},{"date":"19-08-2022","nav":"10.02000"},{"date":"18-08-2022","nav":"10.06200"},{"date":"17-08-2022","nav":"10.06700"},{"date":"16-08-2022","nav":"10.03900"},{"date":"12-08-2022","nav":"10.01900"}],"status":"SUCCESS"}