{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":150481,"scheme_name":"Franklin India Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF090I01WQ5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.64650"},{"date":"21-10-2026","nav":"14.70390"},{"date":"19-10-2026","nav":"14.80890"},{"date":"16-10-2026","nav":"14.92590"},{"date":"15-10-2026","nav":"14.90760"},{"date":"14-10-2026","nav":"14.85560"},{"date":"13-10-2026","nav":"14.89830"},{"date":"12-10-2026","nav":"14.82750"},{"date":"09-10-2026","nav":"14.83810"},{"date":"08-10-2026","nav":"14.73570"},{"date":"07-10-2026","nav":"14.93200"},{"date":"06-10-2026","nav":"15.00500"},{"date":"05-10-2026","nav":"14.92610"},{"date":"01-10-2026","nav":"14.88460"},{"date":"30-09-2026","nav":"15.00420"},{"date":"29-09-2026","nav":"15.02380"},{"date":"28-09-2026","nav":"15.06410"},{"date":"25-09-2026","nav":"15.21470"},{"date":"24-09-2026","nav":"15.19420"},{"date":"23-09-2026","nav":"15.39970"},{"date":"22-09-2026","nav":"15.35380"},{"date":"21-09-2026","nav":"15.35730"},{"date":"18-09-2026","nav":"15.36530"},{"date":"17-09-2026","nav":"15.25210"},{"date":"16-09-2026","nav":"15.19140"},{"date":"15-09-2026","nav":"15.15860"},{"date":"11-09-2026","nav":"15.38550"},{"date":"10-09-2026","nav":"15.38280"},{"date":"09-09-2026","nav":"15.38050"},{"date":"08-09-2026","nav":"15.42480"},{"date":"07-09-2026","nav":"15.43250"},{"date":"04-09-2026","nav":"15.47650"},{"date":"03-09-2026","nav":"15.46400"},{"date":"02-09-2026","nav":"15.42910"},{"date":"01-09-2026","nav":"15.46420"},{"date":"31-08-2026","nav":"15.51680"},{"date":"28-08-2026","nav":"15.53170"},{"date":"27-08-2026","nav":"15.54130"},{"date":"26-08-2026","nav":"15.57500"},{"date":"25-08-2026","nav":"15.59610"},{"date":"24-08-2026","nav":"15.54170"},{"date":"21-08-2026","nav":"15.57390"},{"date":"20-08-2026","nav":"15.59470"},{"date":"19-08-2026","nav":"15.53570"},{"date":"18-08-2026","nav":"15.56340"},{"date":"17-08-2026","nav":"15.57780"},{"date":"14-08-2026","nav":"15.54390"},{"date":"13-08-2026","nav":"15.56300"},{"date":"12-08-2026","nav":"15.55420"},{"date":"11-08-2026","nav":"15.56450"},{"date":"10-08-2026","nav":"15.59470"},{"date":"07-08-2026","nav":"15.57950"},{"date":"06-08-2026","nav":"15.59530"},{"date":"05-08-2026","nav":"15.56730"},{"date":"04-08-2026","nav":"15.52990"},{"date":"03-08-2026","nav":"15.59680"},{"date":"31-07-2026","nav":"15.41740"},{"date":"30-07-2026","nav":"15.39320"},{"date":"29-07-2026","nav":"15.40220"},{"date":"28-07-2026","nav":"15.32370"},{"date":"27-07-2026","nav":"15.33720"},{"date":"24-07-2026","nav":"15.21800"},{"date":"23-07-2026","nav":"15.22910"},{"date":"22-07-2026","nav":"15.28260"},{"date":"21-07-2026","nav":"15.38440"},{"date":"20-07-2026","nav":"15.39000"},{"date":"17-07-2026","nav":"15.41950"},{"date":"16-07-2026","nav":"15.37930"},{"date":"15-07-2026","nav":"15.39930"},{"date":"14-07-2026","nav":"15.34870"},{"date":"13-07-2026","nav":"15.44340"},{"date":"10-07-2026","nav":"15.44720"},{"date":"09-07-2026","nav":"15.34340"},{"date":"08-07-2026","nav":"15.27500"},{"date":"07-07-2026","nav":"15.47750"},{"date":"06-07-2026","nav":"15.49740"},{"date":"03-07-2026","nav":"15.41680"},{"date":"02-07-2026","nav":"15.41120"},{"date":"01-07-2026","nav":"15.35040"},{"date":"30-06-2026","nav":"15.27030"},{"date":"29-06-2026","nav":"15.27410"},{"date":"25-06-2026","nav":"15.34060"},{"date":"24-06-2026","nav":"15.32580"},{"date":"23-06-2026","nav":"15.23940"},{"date":"22-06-2026","nav":"15.30830"},{"date":"19-06-2026","nav":"15.22490"},{"date":"18-06-2026","nav":"15.24660"},{"date":"17-06-2026","nav":"15.20560"},{"date":"16-06-2026","nav":"15.15270"},{"date":"15-06-2026","nav":"15.11180"},{"date":"12-06-2026","nav":"14.99060"},{"date":"11-06-2026","nav":"14.78550"},{"date":"10-06-2026","nav":"14.84050"},{"date":"09-06-2026","nav":"14.86840"},{"date":"08-06-2026","nav":"14.79330"},{"date":"05-06-2026","nav":"14.87710"},{"date":"04-06-2026","nav":"14.86890"},{"date":"03-06-2026","nav":"14.85600"},{"date":"02-06-2026","nav":"14.86380"},{"date":"01-06-2026","nav":"14.86910"},{"date":"29-05-2026","nav":"14.94620"},{"date":"27-05-2026","nav":"15.05320"},{"date":"26-05-2026","nav":"15.02870"},{"date":"25-05-2026","nav":"15.06240"},{"date":"22-05-2026","nav":"14.92670"},{"date":"21-05-2026","nav":"14.89840"},{"date":"20-05-2026","nav":"14.88120"},{"date":"19-05-2026","nav":"14.85920"},{"date":"18-05-2026","nav":"14.84520"},{"date":"15-05-2026","nav":"14.91690"},{"date":"14-05-2026","nav":"14.94450"},{"date":"13-05-2026","nav":"14.86210"},{"date":"12-05-2026","nav":"14.84160"},{"date":"11-05-2026","nav":"15.02580"},{"date":"08-05-2026","nav":"15.18770"},{"date":"07-05-2026","nav":"15.25150"},{"date":"06-05-2026","nav":"15.21590"},{"date":"05-05-2026","nav":"15.08940"},{"date":"04-05-2026","nav":"15.10380"},{"date":"30-04-2026","nav":"15.01520"},{"date":"29-04-2026","nav":"15.10750"},{"date":"28-04-2026","nav":"15.07800"},{"date":"27-04-2026","nav":"15.14510"},{"date":"24-04-2026","nav":"15.07070"},{"date":"23-04-2026","nav":"15.16800"},{"date":"22-04-2026","nav":"15.24200"},{"date":"21-04-2026","nav":"15.30210"},{"date":"20-04-2026","nav":"15.22230"},{"date":"17-04-2026","nav":"15.20630"},{"date":"16-04-2026","nav":"15.14550"},{"date":"15-04-2026","nav":"15.12750"},{"date":"13-04-2026","nav":"14.94470"},{"date":"10-04-2026","nav":"15.00620"},{"date":"09-04-2026","nav":"14.87330"},{"date":"08-04-2026","nav":"14.94740"},{"date":"07-04-2026","nav":"14.55940"},{"date":"06-04-2026","nav":"14.50470"},{"date":"02-04-2026","nav":"14.38400"},{"date":"01-04-2026","nav":"14.38020"},{"date":"31-03-2026","nav":"14.25400"},{"date":"30-03-2026","nav":"14.25310"},{"date":"27-03-2026","nav":"14.44000"},{"date":"25-03-2026","nav":"14.63510"},{"date":"24-03-2026","nav":"14.46980"},{"date":"23-03-2026","nav":"14.31150"},{"date":"20-03-2026","nav":"14.55030"},{"date":"19-03-2026","nav":"14.53510"},{"date":"18-03-2026","nav":"14.80390"},{"date":"17-03-2026","nav":"14.71540"},{"date":"16-03-2026","nav":"14.63640"},{"date":"13-03-2026","nav":"14.55970"},{"date":"12-03-2026","nav":"14.73390"},{"date":"11-03-2026","nav":"14.82040"},{"date":"10-03-2026","nav":"14.93800"},{"date":"09-03-2026","nav":"14.84340"},{"date":"06-03-2026","nav":"14.99930"},{"date":"05-03-2026","nav":"15.09700"},{"date":"04-03-2026","nav":"15.01240"},{"date":"02-03-2026","nav":"15.14280"},{"date":"27-02-2026","nav":"15.24600"},{"date":"26-02-2026","nav":"15.34010"},{"date":"25-02-2026","nav":"15.34740"},{"date":"24-02-2026","nav":"15.31330"},{"date":"23-02-2026","nav":"15.40350"},{"date":"20-02-2026","nav":"15.35510"},{"date":"19-02-2026","nav":"15.32710"},{"date":"18-02-2026","nav":"15.45860"},{"date":"17-02-2026","nav":"15.43440"},{"date":"16-02-2026","nav":"15.41840"},{"date":"13-02-2026","nav":"15.35360"},{"date":"12-02-2026","nav":"15.45940"},{"date":"11-02-2026","nav":"15.49290"},{"date":"10-02-2026","nav":"15.45990"},{"date":"09-02-2026","nav":"15.40750"},{"date":"06-02-2026","nav":"15.31460"},{"date":"05-02-2026","nav":"15.32550"},{"date":"04-02-2026","nav":"15.34930"},{"date":"03-02-2026","nav":"15.30820"},{"date":"02-02-2026","nav":"15.10660"},{"date":"30-01-2026","nav":"15.20750"},{"date":"29-01-2026","nav":"15.17800"},{"date":"28-01-2026","nav":"15.15770"},{"date":"27-01-2026","nav":"15.08140"},{"date":"23-01-2026","nav":"15.04310"},{"date":"22-01-2026","nav":"15.14130"},{"date":"21-01-2026","nav":"15.09030"},{"date":"20-01-2026","nav":"15.13150"},{"date":"19-01-2026","nav":"15.25130"},{"date":"16-01-2026","nav":"15.27830"},{"date":"14-01-2026","nav":"15.27630"},{"date":"13-01-2026","nav":"15.28180"},{"date":"12-01-2026","nav":"15.31010"},{"date":"09-01-2026","nav":"15.30730"},{"date":"08-01-2026","nav":"15.37400"},{"date":"07-01-2026","nav":"15.47760"},{"date":"06-01-2026","nav":"15.49990"},{"date":"05-01-2026","nav":"15.50400"},{"date":"02-01-2026","nav":"15.50930"},{"date":"01-01-2026","nav":"15.43500"},{"date":"31-12-2025","nav":"15.40080"},{"date":"30-12-2025","nav":"15.34260"},{"date":"29-12-2025","nav":"15.36140"},{"date":"26-12-2025","nav":"15.39230"},{"date":"24-12-2025","nav":"15.41810"},{"date":"23-12-2025","nav":"15.42390"},{"date":"22-12-2025","nav":"15.42240"},{"date":"19-12-2025","nav":"15.36840"},{"date":"18-12-2025","nav":"15.31780"},{"date":"17-12-2025","nav":"15.31590"},{"date":"16-12-2025","nav":"15.34620"},{"date":"15-12-2025","nav":"15.39800"},{"date":"12-12-2025","nav":"15.38810"},{"date":"11-12-2025","nav":"15.33440"},{"date":"10-12-2025","nav":"15.29800"},{"date":"09-12-2025","nav":"15.34050"},{"date":"08-12-2025","nav":"15.34190"},{"date":"05-12-2025","nav":"15.43780"},{"date":"04-12-2025","nav":"15.39690"},{"date":"03-12-2025","nav":"15.38710"},{"date":"02-12-2025","nav":"15.42020"},{"date":"01-12-2025","nav":"15.46650"},{"date":"28-11-2025","nav":"15.45700"},{"date":"27-11-2025","nav":"15.47820"},{"date":"26-11-2025","nav":"15.49430"},{"date":"25-11-2025","nav":"15.40160"},{"date":"24-11-2025","nav":"15.40270"},{"date":"21-11-2025","nav":"15.44270"},{"date":"20-11-2025","nav":"15.49510"},{"date":"19-11-2025","nav":"15.48160"},{"date":"18-11-2025","nav":"15.43400"},{"date":"17-11-2025","nav":"15.47440"},{"date":"14-11-2025","nav":"15.42990"},{"date":"13-11-2025","nav":"15.40400"},{"date":"12-11-2025","nav":"15.41140"},{"date":"11-11-2025","nav":"15.37010"},{"date":"10-11-2025","nav":"15.32640"},{"date":"07-11-2025","nav":"15.31640"},{"date":"06-11-2025","nav":"15.32870"},{"date":"04-11-2025","nav":"15.37870"},{"date":"03-11-2025","nav":"15.41300"},{"date":"31-10-2025","nav":"15.36600"},{"date":"30-10-2025","nav":"15.42750"},{"date":"29-10-2025","nav":"15.46560"},{"date":"28-10-2025","nav":"15.43460"},{"date":"27-10-2025","nav":"15.43260"},{"date":"24-10-2025","nav":"15.37640"},{"date":"23-10-2025","nav":"15.39020"},{"date":"20-10-2025","nav":"15.36920"},{"date":"17-10-2025","nav":"15.34190"},{"date":"16-10-2025","nav":"15.32430"},{"date":"15-10-2025","nav":"15.26100"},{"date":"14-10-2025","nav":"15.19280"},{"date":"13-10-2025","nav":"15.23190"},{"date":"10-10-2025","nav":"15.23700"},{"date":"09-10-2025","nav":"15.20530"},{"date":"08-10-2025","nav":"15.16580"},{"date":"07-10-2025","nav":"15.19700"},{"date":"06-10-2025","nav":"15.18240"},{"date":"03-10-2025","nav":"15.12740"},{"date":"01-10-2025","nav":"15.07350"},{"date":"30-09-2025","nav":"15.01180"},{"date":"26-09-2025","nav":"15.02520"},{"date":"25-09-2025","nav":"15.11610"},{"date":"24-09-2025","nav":"15.15850"},{"date":"23-09-2025","nav":"15.18440"},{"date":"22-09-2025","nav":"15.20510"},{"date":"19-09-2025","nav":"15.23320"},{"date":"18-09-2025","nav":"15.24700"},{"date":"17-09-2025","nav":"15.22850"},{"date":"16-09-2025","nav":"15.21220"},{"date":"15-09-2025","nav":"15.14620"},{"date":"12-09-2025","nav":"15.13640"},{"date":"11-09-2025","nav":"15.12080"},{"date":"10-09-2025","nav":"15.11180"},{"date":"09-09-2025","nav":"15.06750"},{"date":"08-09-2025","nav":"15.03580"},{"date":"05-09-2025","nav":"15.02890"},{"date":"04-09-2025","nav":"15.03350"},{"date":"03-09-2025","nav":"15.03130"},{"date":"02-09-2025","nav":"15.00160"},{"date":"01-09-2025","nav":"15.01440"},{"date":"29-08-2025","nav":"14.94580"},{"date":"28-08-2025","nav":"14.96730"},{"date":"26-08-2025","nav":"15.03260"},{"date":"25-08-2025","nav":"15.13870"},{"date":"22-08-2025","nav":"15.11980"},{"date":"21-08-2025","nav":"15.16140"},{"date":"20-08-2025","nav":"15.15760"},{"date":"19-08-2025","nav":"15.11520"},{"date":"18-08-2025","nav":"15.07730"},{"date":"14-08-2025","nav":"14.99720"},{"date":"13-08-2025","nav":"14.98240"},{"date":"12-08-2025","nav":"14.94580"},{"date":"11-08-2025","nav":"14.96960"},{"date":"08-08-2025","nav":"14.90440"},{"date":"07-08-2025","nav":"14.96420"},{"date":"06-08-2025","nav":"14.96240"},{"date":"05-08-2025","nav":"15.00250"},{"date":"04-08-2025","nav":"15.03190"},{"date":"01-08-2025","nav":"14.99620"},{"date":"31-07-2025","nav":"15.09040"},{"date":"30-07-2025","nav":"15.13790"},{"date":"29-07-2025","nav":"15.10680"},{"date":"28-07-2025","nav":"15.06870"},{"date":"25-07-2025","nav":"15.10010"},{"date":"24-07-2025","nav":"15.16770"},{"date":"23-07-2025","nav":"15.18620"},{"date":"22-07-2025","nav":"15.14880"},{"date":"21-07-2025","nav":"15.14950"},{"date":"18-07-2025","nav":"15.10210"},{"date":"17-07-2025","nav":"15.14270"},{"date":"16-07-2025","nav":"15.15660"},{"date":"15-07-2025","nav":"15.15500"},{"date":"14-07-2025","nav":"15.11770"},{"date":"11-07-2025","nav":"15.10780"},{"date":"10-07-2025","nav":"15.16830"},{"date":"09-07-2025","nav":"15.18060"},{"date":"08-07-2025","nav":"15.18290"},{"date":"07-07-2025","nav":"15.16790"},{"date":"04-07-2025","nav":"15.17370"},{"date":"03-07-2025","nav":"15.14120"},{"date":"02-07-2025","nav":"15.13560"},{"date":"01-07-2025","nav":"15.16950"},{"date":"30-06-2025","nav":"15.16200"},{"date":"27-06-2025","nav":"15.18480"},{"date":"26-06-2025","nav":"15.13920"},{"date":"25-06-2025","nav":"15.06920"},{"date":"24-06-2025","nav":"15.01300"},{"date":"23-06-2025","nav":"14.99860"},{"date":"20-06-2025","nav":"15.02430"},{"date":"19-06-2025","nav":"14.94250"},{"date":"18-06-2025","nav":"14.98630"},{"date":"17-06-2025","nav":"14.99980"},{"date":"16-06-2025","nav":"15.01740"},{"date":"13-06-2025","nav":"14.95080"},{"date":"12-06-2025","nav":"14.99340"},{"date":"11-06-2025","nav":"15.06700"},{"date":"10-06-2025","nav":"15.06090"},{"date":"09-06-2025","nav":"15.07730"},{"date":"06-06-2025","nav":"15.04490"},{"date":"05-06-2025","nav":"14.97560"},{"date":"04-06-2025","nav":"14.92800"},{"date":"03-06-2025","nav":"14.89070"},{"date":"02-06-2025","nav":"14.92450"},{"date":"30-05-2025","nav":"14.92660"},{"date":"29-05-2025","nav":"14.94520"},{"date":"28-05-2025","nav":"14.90820"},{"date":"27-05-2025","nav":"14.89840"},{"date":"26-05-2025","nav":"14.93170"},{"date":"23-05-2025","nav":"14.90490"},{"date":"22-05-2025","nav":"14.85530"},{"date":"21-05-2025","nav":"14.89090"},{"date":"20-05-2025","nav":"14.82480"},{"date":"19-05-2025","nav":"14.89120"},{"date":"16-05-2025","nav":"14.91000"},{"date":"15-05-2025","nav":"14.88710"},{"date":"14-05-2025","nav":"14.78390"},{"date":"13-05-2025","nav":"14.74940"},{"date":"12-05-2025","nav":"14.79180"},{"date":"09-05-2025","nav":"14.54940"},{"date":"08-05-2025","nav":"14.61660"},{"date":"07-05-2025","nav":"14.67530"},{"date":"06-05-2025","nav":"14.63770"},{"date":"05-05-2025","nav":"14.69570"},{"date":"02-05-2025","nav":"14.65240"},{"date":"30-04-2025","nav":"14.64880"},{"date":"29-04-2025","nav":"14.64390"},{"date":"28-04-2025","nav":"14.62800"},{"date":"25-04-2025","nav":"14.55710"},{"date":"24-04-2025","nav":"14.65890"},{"date":"23-04-2025","nav":"14.68060"},{"date":"22-04-2025","nav":"14.61590"},{"date":"21-04-2025","nav":"14.59490"},{"date":"17-04-2025","nav":"14.49390"},{"date":"16-04-2025","nav":"14.40080"},{"date":"15-04-2025","nav":"14.35510"},{"date":"11-04-2025","nav":"14.15580"},{"date":"09-04-2025","nav":"14.01380"},{"date":"08-04-2025","nav":"14.07040"},{"date":"07-04-2025","nav":"13.94980"},{"date":"04-04-2025","nav":"14.16350"},{"date":"03-04-2025","nav":"14.29750"},{"date":"02-04-2025","nav":"14.30980"},{"date":"01-04-2025","nav":"14.21610"},{"date":"31-03-2025","nav":"14.31690"},{"date":"28-03-2025","nav":"14.31500"},{"date":"27-03-2025","nav":"14.33630"},{"date":"26-03-2025","nav":"14.26850"},{"date":"25-03-2025","nav":"14.34570"},{"date":"24-03-2025","nav":"14.37180"},{"date":"21-03-2025","nav":"14.27980"},{"date":"20-03-2025","nav":"14.20000"},{"date":"19-03-2025","nav":"14.11760"},{"date":"18-03-2025","nav":"14.04260"},{"date":"17-03-2025","nav":"13.89690"},{"date":"13-03-2025","nav":"13.85990"},{"date":"12-03-2025","nav":"13.90410"},{"date":"11-03-2025","nav":"13.92190"},{"date":"10-03-2025","nav":"13.90150"},{"date":"07-03-2025","nav":"13.94750"},{"date":"06-03-2025","nav":"13.96150"},{"date":"05-03-2025","nav":"13.89080"},{"date":"04-03-2025","nav":"13.79810"},{"date":"03-03-2025","nav":"13.79730"},{"date":"28-02-2025","nav":"13.77690"},{"date":"27-02-2025","nav":"13.92970"},{"date":"25-02-2025","nav":"13.96030"},{"date":"24-02-2025","nav":"13.95820"},{"date":"21-02-2025","nav":"14.04280"},{"date":"20-02-2025","nav":"14.07910"},{"date":"19-02-2025","nav":"14.05930"},{"date":"18-02-2025","nav":"14.01050"},{"date":"17-02-2025","nav":"14.01170"},{"date":"14-02-2025","nav":"14.01190"},{"date":"13-02-2025","nav":"14.08190"},{"date":"12-02-2025","nav":"14.08070"},{"date":"11-02-2025","nav":"14.09190"},{"date":"10-02-2025","nav":"14.24640"},{"date":"07-02-2025","nav":"14.34080"},{"date":"06-02-2025","nav":"14.34140"},{"date":"05-02-2025","nav":"14.36550"},{"date":"04-02-2025","nav":"14.34470"},{"date":"03-02-2025","nav":"14.23500"},{"date":"31-01-2025","nav":"14.25570"},{"date":"30-01-2025","nav":"14.17080"},{"date":"29-01-2025","nav":"14.17640"},{"date":"28-01-2025","nav":"14.07610"},{"date":"27-01-2025","nav":"14.05050"},{"date":"24-01-2025","nav":"14.16880"},{"date":"23-01-2025","nav":"14.23130"},{"date":"22-01-2025","nav":"14.17520"},{"date":"21-01-2025","nav":"14.19800"},{"date":"20-01-2025","nav":"14.32420"},{"date":"17-01-2025","nav":"14.30620"},{"date":"16-01-2025","nav":"14.33840"},{"date":"15-01-2025","nav":"14.28950"},{"date":"14-01-2025","nav":"14.24290"},{"date":"13-01-2025","nav":"14.21660"},{"date":"10-01-2025","nav":"14.38680"},{"date":"09-01-2025","nav":"14.45280"},{"date":"08-01-2025","nav":"14.50620"},{"date":"07-01-2025","nav":"14.56800"},{"date":"06-01-2025","nav":"14.54040"},{"date":"03-01-2025","nav":"14.66160"},{"date":"02-01-2025","nav":"14.69620"},{"date":"01-01-2025","nav":"14.60410"},{"date":"31-12-2024","nav":"14.55980"},{"date":"30-12-2024","nav":"14.56180"},{"date":"27-12-2024","nav":"14.56260"},{"date":"26-12-2024","nav":"14.56520"},{"date":"24-12-2024","nav":"14.53680"},{"date":"23-12-2024","nav":"14.53900"},{"date":"20-12-2024","nav":"14.47880"},{"date":"19-12-2024","nav":"14.57850"},{"date":"18-12-2024","nav":"14.62660"},{"date":"17-12-2024","nav":"14.65930"},{"date":"16-12-2024","nav":"14.71250"},{"date":"13-12-2024","nav":"14.70840"},{"date":"12-12-2024","nav":"14.66340"},{"date":"11-12-2024","nav":"14.70820"},{"date":"10-12-2024","nav":"14.71070"},{"date":"09-12-2024","nav":"14.69280"},{"date":"06-12-2024","nav":"14.68980"},{"date":"05-12-2024","nav":"14.67970"},{"date":"04-12-2024","nav":"14.62570"},{"date":"03-12-2024","nav":"14.58790"},{"date":"02-12-2024","nav":"14.52530"},{"date":"29-11-2024","nav":"14.46730"},{"date":"28-11-2024","nav":"14.40460"},{"date":"27-11-2024","nav":"14.47190"},{"date":"26-11-2024","nav":"14.43400"},{"date":"25-11-2024","nav":"14.41720"},{"date":"22-11-2024","nav":"14.31530"},{"date":"21-11-2024","nav":"14.21530"},{"date":"19-11-2024","nav":"14.22380"},{"date":"18-11-2024","nav":"14.18360"},{"date":"14-11-2024","nav":"14.20360"},{"date":"13-11-2024","nav":"14.18620"},{"date":"12-11-2024","nav":"14.27860"},{"date":"11-11-2024","nav":"14.32690"},{"date":"08-11-2024","nav":"14.32920"},{"date":"07-11-2024","nav":"14.36570"},{"date":"06-11-2024","nav":"14.40760"},{"date":"05-11-2024","nav":"14.30230"},{"date":"04-11-2024","nav":"14.25910"},{"date":"31-10-2024","nav":"14.31050"},{"date":"30-10-2024","nav":"14.31790"},{"date":"29-10-2024","nav":"14.32960"},{"date":"28-10-2024","nav":"14.30420"},{"date":"25-10-2024","nav":"14.26530"},{"date":"24-10-2024","nav":"14.34080"},{"date":"23-10-2024","nav":"14.34750"},{"date":"22-10-2024","nav":"14.33180"},{"date":"21-10-2024","nav":"14.45930"},{"date":"18-10-2024","nav":"14.44720"},{"date":"17-10-2024","nav":"14.44310"},{"date":"16-10-2024","nav":"14.49640"},{"date":"15-10-2024","nav":"14.50200"},{"date":"14-10-2024","nav":"14.48030"},{"date":"11-10-2024","nav":"14.44190"},{"date":"10-10-2024","nav":"14.42060"},{"date":"09-10-2024","nav":"14.42130"},{"date":"08-10-2024","nav":"14.38040"},{"date":"07-10-2024","nav":"14.28800"},{"date":"04-10-2024","nav":"14.38590"},{"date":"03-10-2024","nav":"14.40710"},{"date":"01-10-2024","nav":"14.53320"},{"date":"30-09-2024","nav":"14.54140"},{"date":"27-09-2024","nav":"14.59210"},{"date":"26-09-2024","nav":"14.61500"},{"date":"25-09-2024","nav":"14.60600"},{"date":"24-09-2024","nav":"14.61510"},{"date":"23-09-2024","nav":"14.63950"},{"date":"20-09-2024","nav":"14.59300"},{"date":"19-09-2024","nav":"14.48950"},{"date":"18-09-2024","nav":"14.49910"},{"date":"17-09-2024","nav":"14.51510"},{"date":"16-09-2024","nav":"14.49550"},{"date":"13-09-2024","nav":"14.48690"},{"date":"12-09-2024","nav":"14.49200"},{"date":"11-09-2024","nav":"14.39150"},{"date":"10-09-2024","nav":"14.42460"},{"date":"09-09-2024","nav":"14.36830"},{"date":"06-09-2024","nav":"14.36640"},{"date":"05-09-2024","nav":"14.43190"},{"date":"04-09-2024","nav":"14.44140"},{"date":"03-09-2024","nav":"14.45060"},{"date":"02-09-2024","nav":"14.44490"},{"date":"30-08-2024","nav":"14.44760"},{"date":"29-08-2024","nav":"14.40640"},{"date":"28-08-2024","nav":"14.39840"},{"date":"27-08-2024","nav":"14.40370"},{"date":"26-08-2024","nav":"14.38880"},{"date":"23-08-2024","nav":"14.32080"},{"date":"22-08-2024","nav":"14.31720"},{"date":"21-08-2024","nav":"14.29650"},{"date":"20-08-2024","nav":"14.29030"},{"date":"19-08-2024","nav":"14.25290"},{"date":"16-08-2024","nav":"14.24380"},{"date":"14-08-2024","nav":"14.14190"},{"date":"13-08-2024","nav":"14.14530"},{"date":"12-08-2024","nav":"14.18750"},{"date":"09-08-2024","nav":"14.16570"},{"date":"08-08-2024","nav":"14.12400"},{"date":"07-08-2024","nav":"14.16610"},{"date":"06-08-2024","nav":"14.03840"},{"date":"05-08-2024","nav":"14.07600"},{"date":"02-08-2024","nav":"14.25830"},{"date":"01-08-2024","nav":"14.28130"},{"date":"31-07-2024","nav":"14.29320"},{"date":"30-07-2024","nav":"14.26830"},{"date":"29-07-2024","nav":"14.25080"},{"date":"26-07-2024","nav":"14.22680"},{"date":"25-07-2024","nav":"14.14540"},{"date":"24-07-2024","nav":"14.13630"},{"date":"23-07-2024","nav":"14.08560"},{"date":"22-07-2024","nav":"14.10100"},{"date":"19-07-2024","nav":"14.06450"},{"date":"18-07-2024","nav":"14.14170"},{"date":"16-07-2024","nav":"14.13140"},{"date":"15-07-2024","nav":"14.14500"},{"date":"12-07-2024","nav":"14.12700"},{"date":"11-07-2024","nav":"14.09460"},{"date":"10-07-2024","nav":"14.09890"},{"date":"09-07-2024","nav":"14.10330"},{"date":"08-07-2024","nav":"14.07340"},{"date":"05-07-2024","nav":"14.04400"},{"date":"04-07-2024","nav":"14.04540"},{"date":"03-07-2024","nav":"14.03680"},{"date":"02-07-2024","nav":"14.00810"},{"date":"01-07-2024","nav":"14.03000"},{"date":"28-06-2024","nav":"13.96440"},{"date":"27-06-2024","nav":"13.97490"},{"date":"26-06-2024","nav":"13.97820"},{"date":"25-06-2024","nav":"13.94450"},{"date":"24-06-2024","nav":"13.90040"},{"date":"21-06-2024","nav":"13.86090"},{"date":"20-06-2024","nav":"13.87430"},{"date":"19-06-2024","nav":"13.85620"},{"date":"18-06-2024","nav":"13.83520"},{"date":"14-06-2024","nav":"13.79810"},{"date":"13-06-2024","nav":"13.77070"},{"date":"12-06-2024","nav":"13.74170"},{"date":"11-06-2024","nav":"13.71490"},{"date":"10-06-2024","nav":"13.68790"},{"date":"07-06-2024","nav":"13.65820"},{"date":"06-06-2024","nav":"13.55590"},{"date":"05-06-2024","nav":"13.48150"},{"date":"04-06-2024","nav":"13.28400"},{"date":"03-06-2024","nav":"13.67680"},{"date":"31-05-2024","nav":"13.48820"},{"date":"30-05-2024","nav":"13.45360"},{"date":"29-05-2024","nav":"13.48530"},{"date":"28-05-2024","nav":"13.51450"},{"date":"27-05-2024","nav":"13.56950"},{"date":"24-05-2024","nav":"13.56150"},{"date":"23-05-2024","nav":"13.54830"},{"date":"22-05-2024","nav":"13.50030"},{"date":"21-05-2024","nav":"13.49360"},{"date":"17-05-2024","nav":"13.45490"},{"date":"16-05-2024","nav":"13.36990"},{"date":"15-05-2024","nav":"13.30030"},{"date":"14-05-2024","nav":"13.26770"},{"date":"13-05-2024","nav":"13.21930"},{"date":"10-05-2024","nav":"13.22410"},{"date":"09-05-2024","nav":"13.18260"},{"date":"08-05-2024","nav":"13.26180"},{"date":"07-05-2024","nav":"13.21630"},{"date":"06-05-2024","nav":"13.28020"},{"date":"03-05-2024","nav":"13.29260"},{"date":"02-05-2024","nav":"13.31640"},{"date":"30-04-2024","nav":"13.31600"},{"date":"29-04-2024","nav":"13.31020"},{"date":"26-04-2024","nav":"13.27940"},{"date":"25-04-2024","nav":"13.26890"},{"date":"24-04-2024","nav":"13.20100"},{"date":"23-04-2024","nav":"13.16480"},{"date":"22-04-2024","nav":"13.14960"},{"date":"19-04-2024","nav":"13.08850"},{"date":"18-04-2024","nav":"13.06960"},{"date":"16-04-2024","nav":"13.10690"},{"date":"15-04-2024","nav":"13.11790"},{"date":"12-04-2024","nav":"13.18960"},{"date":"10-04-2024","nav":"13.23970"},{"date":"09-04-2024","nav":"13.20190"},{"date":"08-04-2024","nav":"13.17880"},{"date":"05-04-2024","nav":"13.13950"},{"date":"04-04-2024","nav":"13.10470"},{"date":"03-04-2024","nav":"13.09170"},{"date":"02-04-2024","nav":"13.08310"},{"date":"01-04-2024","nav":"13.05530"},{"date":"31-03-2024","nav":"12.96450"},{"date":"28-03-2024","nav":"12.96280"},{"date":"27-03-2024","nav":"12.92630"},{"date":"26-03-2024","nav":"12.91720"},{"date":"22-03-2024","nav":"12.89340"},{"date":"21-03-2024","nav":"12.84910"},{"date":"20-03-2024","nav":"12.75750"},{"date":"19-03-2024","nav":"12.74280"},{"date":"18-03-2024","nav":"12.80820"},{"date":"15-03-2024","nav":"12.79130"},{"date":"14-03-2024","nav":"12.80750"},{"date":"13-03-2024","nav":"12.72880"},{"date":"12-03-2024","nav":"12.90660"},{"date":"11-03-2024","nav":"12.95430"},{"date":"07-03-2024","nav":"13.02570"},{"date":"06-03-2024","nav":"13.00270"},{"date":"05-03-2024","nav":"13.03140"},{"date":"04-03-2024","nav":"13.03440"},{"date":"01-03-2024","nav":"13.00060"},{"date":"29-02-2024","nav":"12.92140"},{"date":"28-02-2024","nav":"12.89940"},{"date":"27-02-2024","nav":"12.94280"},{"date":"26-02-2024","nav":"12.93550"},{"date":"23-02-2024","nav":"12.96200"},{"date":"22-02-2024","nav":"12.94220"},{"date":"21-02-2024","nav":"12.89650"},{"date":"20-02-2024","nav":"12.92840"},{"date":"19-02-2024","nav":"12.89900"},{"date":"16-02-2024","nav":"12.86100"},{"date":"15-02-2024","nav":"12.79310"},{"date":"14-02-2024","nav":"12.75340"},{"date":"13-02-2024","nav":"12.68690"},{"date":"12-02-2024","nav":"12.65250"},{"date":"09-02-2024","nav":"12.72380"},{"date":"08-02-2024","nav":"12.72780"},{"date":"07-02-2024","nav":"12.72850"},{"date":"06-02-2024","nav":"12.72610"},{"date":"05-02-2024","nav":"12.66570"},{"date":"02-02-2024","nav":"12.67460"},{"date":"01-02-2024","nav":"12.66740"},{"date":"31-01-2024","nav":"12.67690"},{"date":"30-01-2024","nav":"12.60150"},{"date":"29-01-2024","nav":"12.62110"},{"date":"25-01-2024","nav":"12.53810"},{"date":"24-01-2024","nav":"12.54370"},{"date":"23-01-2024","nav":"12.45770"},{"date":"19-01-2024","nav":"12.56660"},{"date":"18-01-2024","nav":"12.49820"},{"date":"17-01-2024","nav":"12.50400"},{"date":"16-01-2024","nav":"12.60380"},{"date":"15-01-2024","nav":"12.61000"},{"date":"12-01-2024","nav":"12.56470"},{"date":"11-01-2024","nav":"12.50550"},{"date":"10-01-2024","nav":"12.48090"},{"date":"09-01-2024","nav":"12.46450"},{"date":"08-01-2024","nav":"12.44830"},{"date":"05-01-2024","nav":"12.49520"},{"date":"04-01-2024","nav":"12.47630"},{"date":"03-01-2024","nav":"12.40250"},{"date":"02-01-2024","nav":"12.42070"},{"date":"01-01-2024","nav":"12.44200"},{"date":"29-12-2023","nav":"12.42840"},{"date":"28-12-2023","nav":"12.40680"},{"date":"27-12-2023","nav":"12.37450"},{"date":"26-12-2023","nav":"12.33280"},{"date":"22-12-2023","nav":"12.29260"},{"date":"21-12-2023","nav":"12.23530"},{"date":"20-12-2023","nav":"12.18640"},{"date":"19-12-2023","nav":"12.31510"},{"date":"18-12-2023","nav":"12.30970"},{"date":"15-12-2023","nav":"12.28850"},{"date":"14-12-2023","nav":"12.21040"},{"date":"13-12-2023","nav":"12.13660"},{"date":"12-12-2023","nav":"12.10430"},{"date":"11-12-2023","nav":"12.14570"},{"date":"08-12-2023","nav":"12.11520"},{"date":"07-12-2023","nav":"12.11230"},{"date":"06-12-2023","nav":"12.09970"},{"date":"05-12-2023","nav":"12.06100"},{"date":"04-12-2023","nav":"12.04930"},{"date":"01-12-2023","nav":"11.95180"},{"date":"30-11-2023","nav":"11.90370"},{"date":"29-11-2023","nav":"11.84630"},{"date":"28-11-2023","nav":"11.79230"},{"date":"24-11-2023","nav":"11.76560"},{"date":"23-11-2023","nav":"11.75350"},{"date":"22-11-2023","nav":"11.75220"},{"date":"21-11-2023","nav":"11.75040"},{"date":"20-11-2023","nav":"11.74870"},{"date":"17-11-2023","nav":"11.75040"},{"date":"16-11-2023","nav":"11.74680"},{"date":"15-11-2023","nav":"11.72750"},{"date":"13-11-2023","nav":"11.65490"},{"date":"10-11-2023","nav":"11.63140"},{"date":"09-11-2023","nav":"11.62260"},{"date":"08-11-2023","nav":"11.63600"},{"date":"07-11-2023","nav":"11.62490"},{"date":"06-11-2023","nav":"11.59100"},{"date":"03-11-2023","nav":"11.51100"},{"date":"02-11-2023","nav":"11.44960"},{"date":"01-11-2023","nav":"11.39030"},{"date":"31-10-2023","nav":"11.40530"},{"date":"30-10-2023","nav":"11.42330"},{"date":"27-10-2023","nav":"11.40660"},{"date":"26-10-2023","nav":"11.33550"},{"date":"25-10-2023","nav":"11.39240"},{"date":"23-10-2023","nav":"11.43700"},{"date":"20-10-2023","nav":"11.54520"},{"date":"19-10-2023","nav":"11.56890"},{"date":"18-10-2023","nav":"11.58810"},{"date":"17-10-2023","nav":"11.62010"},{"date":"16-10-2023","nav":"11.60290"},{"date":"13-10-2023","nav":"11.59740"},{"date":"12-10-2023","nav":"11.58600"},{"date":"11-10-2023","nav":"11.56620"},{"date":"10-10-2023","nav":"11.53950"},{"date":"09-10-2023","nav":"11.49880"},{"date":"06-10-2023","nav":"11.55100"},{"date":"05-10-2023","nav":"11.53850"},{"date":"04-10-2023","nav":"11.51390"},{"date":"03-10-2023","nav":"11.58850"},{"date":"29-09-2023","nav":"11.57950"},{"date":"27-09-2023","nav":"11.54990"},{"date":"26-09-2023","nav":"11.53020"},{"date":"25-09-2023","nav":"11.50800"},{"date":"22-09-2023","nav":"11.51290"},{"date":"21-09-2023","nav":"11.51850"},{"date":"20-09-2023","nav":"11.57130"},{"date":"18-09-2023","nav":"11.62040"},{"date":"15-09-2023","nav":"11.62740"},{"date":"14-09-2023","nav":"11.59890"},{"date":"13-09-2023","nav":"11.56690"},{"date":"12-09-2023","nav":"11.55210"},{"date":"11-09-2023","nav":"11.66550"},{"date":"08-09-2023","nav":"11.61870"},{"date":"07-09-2023","nav":"11.56050"},{"date":"06-09-2023","nav":"11.51300"},{"date":"05-09-2023","nav":"11.50140"},{"date":"04-09-2023","nav":"11.48030"},{"date":"01-09-2023","nav":"11.43670"},{"date":"31-08-2023","nav":"11.35740"},{"date":"30-08-2023","nav":"11.36140"},{"date":"29-08-2023","nav":"11.32520"},{"date":"28-08-2023","nav":"11.30110"},{"date":"25-08-2023","nav":"11.28030"},{"date":"24-08-2023","nav":"11.31170"},{"date":"23-08-2023","nav":"11.32020"},{"date":"22-08-2023","nav":"11.28920"},{"date":"21-08-2023","nav":"11.25740"},{"date":"18-08-2023","nav":"11.23690"},{"date":"17-08-2023","nav":"11.24270"},{"date":"16-08-2023","nav":"11.25510"},{"date":"14-08-2023","nav":"11.24250"},{"date":"11-08-2023","nav":"11.23870"},{"date":"10-08-2023","nav":"11.25050"},{"date":"09-08-2023","nav":"11.28040"},{"date":"08-08-2023","nav":"11.25560"},{"date":"07-08-2023","nav":"11.25380"},{"date":"04-08-2023","nav":"11.24180"},{"date":"03-08-2023","nav":"11.17120"},{"date":"02-08-2023","nav":"11.19240"},{"date":"01-08-2023","nav":"11.26430"},{"date":"31-07-2023","nav":"11.24640"},{"date":"28-07-2023","nav":"11.19880"},{"date":"27-07-2023","nav":"11.17350"},{"date":"26-07-2023","nav":"11.17950"},{"date":"25-07-2023","nav":"11.14340"},{"date":"24-07-2023","nav":"11.11430"},{"date":"21-07-2023","nav":"11.10410"},{"date":"20-07-2023","nav":"11.13080"},{"date":"19-07-2023","nav":"11.11090"},{"date":"18-07-2023","nav":"11.08270"},{"date":"17-07-2023","nav":"11.08320"},{"date":"14-07-2023","nav":"11.04820"},{"date":"13-07-2023","nav":"10.99990"},{"date":"12-07-2023","nav":"10.99170"},{"date":"11-07-2023","nav":"10.99690"},{"date":"10-07-2023","nav":"10.95130"},{"date":"07-07-2023","nav":"10.94520"},{"date":"06-07-2023","nav":"10.98770"},{"date":"05-07-2023","nav":"10.95270"},{"date":"04-07-2023","nav":"10.94030"},{"date":"03-07-2023","nav":"10.94220"},{"date":"30-06-2023","nav":"10.92240"},{"date":"28-06-2023","nav":"10.86650"},{"date":"27-06-2023","nav":"10.83420"},{"date":"26-06-2023","nav":"10.78240"},{"date":"23-06-2023","nav":"10.74970"},{"date":"22-06-2023","nav":"10.78640"},{"date":"21-06-2023","nav":"10.82620"},{"date":"20-06-2023","nav":"10.81660"},{"date":"19-06-2023","nav":"10.78450"},{"date":"16-06-2023","nav":"10.79250"},{"date":"15-06-2023","nav":"10.74300"},{"date":"14-06-2023","nav":"10.76360"},{"date":"13-06-2023","nav":"10.75180"},{"date":"12-06-2023","nav":"10.70790"},{"date":"09-06-2023","nav":"10.68930"},{"date":"08-06-2023","nav":"10.69110"},{"date":"07-06-2023","nav":"10.72010"},{"date":"06-06-2023","nav":"10.67340"},{"date":"05-06-2023","nav":"10.66340"},{"date":"02-06-2023","nav":"10.61820"},{"date":"01-06-2023","nav":"10.59530"},{"date":"31-05-2023","nav":"10.59230"},{"date":"30-05-2023","nav":"10.57670"},{"date":"29-05-2023","nav":"10.55210"},{"date":"26-05-2023","nav":"10.53120"},{"date":"25-05-2023","nav":"10.49130"},{"date":"24-05-2023","nav":"10.47380"},{"date":"23-05-2023","nav":"10.48490"},{"date":"22-05-2023","nav":"10.47500"},{"date":"19-05-2023","nav":"10.45220"},{"date":"18-05-2023","nav":"10.43210"},{"date":"17-05-2023","nav":"10.45120"},{"date":"16-05-2023","nav":"10.46730"},{"date":"15-05-2023","nav":"10.47870"},{"date":"12-05-2023","nav":"10.43470"},{"date":"11-05-2023","nav":"10.42850"},{"date":"10-05-2023","nav":"10.41410"},{"date":"09-05-2023","nav":"10.39590"},{"date":"08-05-2023","nav":"10.39280"},{"date":"05-05-2023","nav":"10.32920"},{"date":"04-05-2023","nav":"10.37900"},{"date":"03-05-2023","nav":"10.34040"},{"date":"02-05-2023","nav":"10.34980"},{"date":"28-04-2023","nav":"10.32110"},{"date":"27-04-2023","nav":"10.27670"},{"date":"26-04-2023","nav":"10.25320"},{"date":"25-04-2023","nav":"10.24610"},{"date":"24-04-2023","nav":"10.25210"},{"date":"21-04-2023","nav":"10.21400"},{"date":"20-04-2023","nav":"10.23050"},{"date":"19-04-2023","nav":"10.21400"},{"date":"18-04-2023","nav":"10.23540"},{"date":"17-04-2023","nav":"10.23180"},{"date":"13-04-2023","nav":"10.27230"},{"date":"12-04-2023","nav":"10.27260"},{"date":"11-04-2023","nav":"10.24180"},{"date":"10-04-2023","nav":"10.23980"},{"date":"06-04-2023","nav":"10.23730"},{"date":"05-04-2023","nav":"10.22760"},{"date":"03-04-2023","nav":"10.21290"},{"date":"31-03-2023","nav":"10.19770"},{"date":"29-03-2023","nav":"10.10560"},{"date":"28-03-2023","nav":"10.05090"},{"date":"27-03-2023","nav":"10.06650"},{"date":"24-03-2023","nav":"10.06830"},{"date":"23-03-2023","nav":"10.10090"},{"date":"22-03-2023","nav":"10.12770"},{"date":"21-03-2023","nav":"10.11190"},{"date":"20-03-2023","nav":"10.07190"},{"date":"17-03-2023","nav":"10.09720"},{"date":"16-03-2023","nav":"10.05790"},{"date":"15-03-2023","nav":"10.04100"},{"date":"14-03-2023","nav":"10.06190"},{"date":"13-03-2023","nav":"10.08100"},{"date":"10-03-2023","nav":"10.16420"},{"date":"09-03-2023","nav":"10.20530"},{"date":"08-03-2023","nav":"10.23440"},{"date":"06-03-2023","nav":"10.19800"},{"date":"03-03-2023","nav":"10.16020"},{"date":"02-03-2023","nav":"10.09520"},{"date":"01-03-2023","nav":"10.12600"},{"date":"28-02-2023","nav":"10.07910"},{"date":"27-02-2023","nav":"10.08480"},{"date":"24-02-2023","nav":"10.10940"},{"date":"23-02-2023","nav":"10.11120"},{"date":"22-02-2023","nav":"10.12240"},{"date":"21-02-2023","nav":"10.19000"},{"date":"20-02-2023","nav":"10.18430"},{"date":"17-02-2023","nav":"10.18730"},{"date":"16-02-2023","nav":"10.20960"},{"date":"15-02-2023","nav":"10.19800"},{"date":"14-02-2023","nav":"10.18270"},{"date":"13-02-2023","nav":"10.17120"},{"date":"10-02-2023","nav":"10.20290"},{"date":"09-02-2023","nav":"10.21340"},{"date":"08-02-2023","nav":"10.19430"},{"date":"07-02-2023","nav":"10.15810"},{"date":"06-02-2023","nav":"10.17190"},{"date":"03-02-2023","nav":"10.15010"},{"date":"02-02-2023","nav":"10.11250"},{"date":"01-02-2023","nav":"10.11580"},{"date":"31-01-2023","nav":"10.14770"},{"date":"30-01-2023","nav":"10.10240"},{"date":"27-01-2023","nav":"10.10150"},{"date":"25-01-2023","nav":"10.18500"},{"date":"24-01-2023","nav":"10.28080"},{"date":"23-01-2023","nav":"10.28570"},{"date":"20-01-2023","nav":"10.26980"},{"date":"19-01-2023","nav":"10.28090"},{"date":"18-01-2023","nav":"10.28360"},{"date":"17-01-2023","nav":"10.25090"},{"date":"16-01-2023","nav":"10.23150"},{"date":"13-01-2023","nav":"10.24680"},{"date":"12-01-2023","nav":"10.22690"},{"date":"11-01-2023","nav":"10.22380"},{"date":"10-01-2023","nav":"10.21860"},{"date":"09-01-2023","nav":"10.25570"},{"date":"06-01-2023","nav":"10.19670"},{"date":"05-01-2023","nav":"10.24030"},{"date":"04-01-2023","nav":"10.23560"},{"date":"03-01-2023","nav":"10.28090"},{"date":"02-01-2023","nav":"10.26280"},{"date":"30-12-2022","nav":"10.25250"},{"date":"29-12-2022","nav":"10.26770"},{"date":"28-12-2022","nav":"10.25230"},{"date":"27-12-2022","nav":"10.26390"},{"date":"26-12-2022","nav":"10.23780"},{"date":"23-12-2022","nav":"10.14180"},{"date":"22-12-2022","nav":"10.25090"},{"date":"21-12-2022","nav":"10.27980"},{"date":"20-12-2022","nav":"10.33770"},{"date":"19-12-2022","nav":"10.34490"},{"date":"16-12-2022","nav":"10.32910"},{"date":"15-12-2022","nav":"10.37800"},{"date":"14-12-2022","nav":"10.41530"},{"date":"13-12-2022","nav":"10.39590"},{"date":"12-12-2022","nav":"10.37660"},{"date":"09-12-2022","nav":"10.37120"},{"date":"08-12-2022","nav":"10.40710"},{"date":"07-12-2022","nav":"10.37960"},{"date":"06-12-2022","nav":"10.39620"},{"date":"05-12-2022","nav":"10.43310"},{"date":"02-12-2022","nav":"10.43440"},{"date":"01-12-2022","nav":"10.42960"},{"date":"30-11-2022","nav":"10.39770"},{"date":"29-11-2022","nav":"10.36680"},{"date":"28-11-2022","nav":"10.35110"},{"date":"25-11-2022","nav":"10.34190"},{"date":"24-11-2022","nav":"10.31140"},{"date":"23-11-2022","nav":"10.26210"},{"date":"22-11-2022","nav":"10.25820"},{"date":"21-11-2022","nav":"10.23320"},{"date":"18-11-2022","nav":"10.25010"},{"date":"17-11-2022","nav":"10.26200"},{"date":"16-11-2022","nav":"10.26740"},{"date":"15-11-2022","nav":"10.24860"},{"date":"14-11-2022","nav":"10.21280"},{"date":"11-11-2022","nav":"10.20880"},{"date":"10-11-2022","nav":"10.12480"},{"date":"09-11-2022","nav":"10.15610"},{"date":"07-11-2022","nav":"10.18600"},{"date":"04-11-2022","nav":"10.14510"},{"date":"03-11-2022","nav":"10.15860"},{"date":"02-11-2022","nav":"10.17620"},{"date":"01-11-2022","nav":"10.20110"},{"date":"31-10-2022","nav":"10.17220"},{"date":"28-10-2022","nav":"10.10890"},{"date":"27-10-2022","nav":"10.13210"},{"date":"25-10-2022","nav":"10.09580"},{"date":"21-10-2022","nav":"10.00030"},{"date":"20-10-2022","nav":"9.99810"},{"date":"19-10-2022","nav":"10.00250"},{"date":"18-10-2022","nav":"10.01050"},{"date":"17-10-2022","nav":"9.96730"},{"date":"14-10-2022","nav":"9.92420"},{"date":"13-10-2022","nav":"9.89830"},{"date":"12-10-2022","nav":"9.93930"},{"date":"11-10-2022","nav":"9.89510"},{"date":"10-10-2022","nav":"9.97380"},{"date":"07-10-2022","nav":"9.98850"},{"date":"06-10-2022","nav":"9.99270"},{"date":"04-10-2022","nav":"9.95400"},{"date":"03-10-2022","nav":"9.85740"},{"date":"30-09-2022","nav":"9.91610"},{"date":"29-09-2022","nav":"9.82290"},{"date":"28-09-2022","nav":"9.80560"},{"date":"27-09-2022","nav":"9.82610"},{"date":"26-09-2022","nav":"9.81550"},{"date":"23-09-2022","nav":"9.90490"},{"date":"22-09-2022","nav":"9.98800"},{"date":"21-09-2022","nav":"10.01120"},{"date":"20-09-2022","nav":"10.05310"},{"date":"19-09-2022","nav":"10.00070"},{"date":"16-09-2022","nav":"9.96760"},{"date":"15-09-2022","nav":"10.06090"},{"date":"14-09-2022","nav":"10.09320"},{"date":"13-09-2022","nav":"10.10820"},{"date":"12-09-2022","nav":"10.08610"},{"date":"09-09-2022","nav":"10.04730"},{"date":"08-09-2022","nav":"10.03010"},{"date":"06-09-2022","nav":"10.00000"}],"status":"SUCCESS"}