{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Long Term Fund","scheme_code":150484,"scheme_name":"Aditya Birla Sun Life Long Term Fund - Direct Plan - GROWTH","isin_growth":"INF209KB17J2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.17680"},{"date":"21-10-2026","nav":"13.19750"},{"date":"19-10-2026","nav":"13.22710"},{"date":"16-10-2026","nav":"13.24300"},{"date":"15-10-2026","nav":"13.23250"},{"date":"14-10-2026","nav":"13.22100"},{"date":"13-10-2026","nav":"13.24220"},{"date":"12-10-2026","nav":"13.22820"},{"date":"09-10-2026","nav":"13.30400"},{"date":"08-10-2026","nav":"13.30400"},{"date":"07-10-2026","nav":"13.32680"},{"date":"06-10-2026","nav":"13.32440"},{"date":"05-10-2026","nav":"13.33080"},{"date":"01-10-2026","nav":"13.32150"},{"date":"30-09-2026","nav":"13.33670"},{"date":"29-09-2026","nav":"13.32760"},{"date":"28-09-2026","nav":"13.29840"},{"date":"25-09-2026","nav":"13.35820"},{"date":"24-09-2026","nav":"13.37000"},{"date":"23-09-2026","nav":"13.42620"},{"date":"22-09-2026","nav":"13.43110"},{"date":"21-09-2026","nav":"13.40200"},{"date":"18-09-2026","nav":"13.39330"},{"date":"17-09-2026","nav":"13.38640"},{"date":"16-09-2026","nav":"13.36510"},{"date":"15-09-2026","nav":"13.34640"},{"date":"11-09-2026","nav":"13.39130"},{"date":"10-09-2026","nav":"13.41610"},{"date":"09-09-2026","nav":"13.41870"},{"date":"08-09-2026","nav":"13.42420"},{"date":"07-09-2026","nav":"13.41810"},{"date":"04-09-2026","nav":"13.41500"},{"date":"03-09-2026","nav":"13.41360"},{"date":"02-09-2026","nav":"13.40030"},{"date":"01-09-2026","nav":"13.41720"},{"date":"31-08-2026","nav":"13.41300"},{"date":"28-08-2026","nav":"13.44180"},{"date":"27-08-2026","nav":"13.46160"},{"date":"25-08-2026","nav":"13.48020"},{"date":"24-08-2026","nav":"13.47190"},{"date":"21-08-2026","nav":"13.47660"},{"date":"20-08-2026","nav":"13.50510"},{"date":"19-08-2026","nav":"13.54250"},{"date":"18-08-2026","nav":"13.53930"},{"date":"17-08-2026","nav":"13.57360"},{"date":"14-08-2026","nav":"13.61250"},{"date":"13-08-2026","nav":"13.59810"},{"date":"12-08-2026","nav":"13.55920"},{"date":"11-08-2026","nav":"13.53060"},{"date":"10-08-2026","nav":"13.53850"},{"date":"07-08-2026","nav":"13.50950"},{"date":"06-08-2026","nav":"13.47090"},{"date":"05-08-2026","nav":"13.46160"},{"date":"04-08-2026","nav":"13.43650"},{"date":"03-08-2026","nav":"13.43320"},{"date":"31-07-2026","nav":"13.43390"},{"date":"30-07-2026","nav":"13.43610"},{"date":"29-07-2026","nav":"13.44290"},{"date":"28-07-2026","nav":"13.46590"},{"date":"27-07-2026","nav":"13.47210"},{"date":"24-07-2026","nav":"13.40000"},{"date":"23-07-2026","nav":"13.39240"},{"date":"22-07-2026","nav":"13.43220"},{"date":"21-07-2026","nav":"13.45600"},{"date":"20-07-2026","nav":"13.45540"},{"date":"17-07-2026","nav":"13.47110"},{"date":"16-07-2026","nav":"13.49180"},{"date":"15-07-2026","nav":"13.47060"},{"date":"14-07-2026","nav":"13.45540"},{"date":"13-07-2026","nav":"13.52650"},{"date":"10-07-2026","nav":"13.52720"},{"date":"09-07-2026","nav":"13.49510"},{"date":"08-07-2026","nav":"13.47850"},{"date":"07-07-2026","nav":"13.54130"},{"date":"06-07-2026","nav":"13.55030"},{"date":"03-07-2026","nav":"13.54030"},{"date":"02-07-2026","nav":"13.55140"},{"date":"01-07-2026","nav":"13.49420"},{"date":"30-06-2026","nav":"13.50070"},{"date":"29-06-2026","nav":"13.47760"},{"date":"25-06-2026","nav":"13.42900"},{"date":"24-06-2026","nav":"13.39090"},{"date":"23-06-2026","nav":"13.33710"},{"date":"22-06-2026","nav":"13.30350"},{"date":"19-06-2026","nav":"13.28190"},{"date":"18-06-2026","nav":"13.28610"},{"date":"17-06-2026","nav":"13.24970"},{"date":"16-06-2026","nav":"13.24430"},{"date":"15-06-2026","nav":"13.22850"},{"date":"12-06-2026","nav":"13.19530"},{"date":"11-06-2026","nav":"13.16850"},{"date":"10-06-2026","nav":"13.16740"},{"date":"09-06-2026","nav":"13.19530"},{"date":"08-06-2026","nav":"13.14090"},{"date":"05-06-2026","nav":"13.12130"},{"date":"04-06-2026","nav":"13.06480"},{"date":"03-06-2026","nav":"13.04840"},{"date":"02-06-2026","nav":"13.05540"},{"date":"01-06-2026","nav":"13.04730"},{"date":"29-05-2026","nav":"13.05800"},{"date":"27-05-2026","nav":"13.04880"},{"date":"26-05-2026","nav":"13.05480"},{"date":"25-05-2026","nav":"13.04920"},{"date":"22-05-2026","nav":"12.99590"},{"date":"21-05-2026","nav":"12.97850"},{"date":"20-05-2026","nav":"12.98720"},{"date":"19-05-2026","nav":"12.97050"},{"date":"18-05-2026","nav":"12.95170"},{"date":"15-05-2026","nav":"13.02180"},{"date":"14-05-2026","nav":"13.06410"},{"date":"13-05-2026","nav":"13.05370"},{"date":"12-05-2026","nav":"13.04100"},{"date":"11-05-2026","nav":"13.06600"},{"date":"08-05-2026","nav":"13.10720"},{"date":"07-05-2026","nav":"13.12650"},{"date":"06-05-2026","nav":"13.11510"},{"date":"05-05-2026","nav":"13.03680"},{"date":"04-05-2026","nav":"13.06500"},{"date":"30-04-2026","nav":"13.02360"},{"date":"29-04-2026","nav":"13.05170"},{"date":"28-04-2026","nav":"13.05910"},{"date":"27-04-2026","nav":"13.08970"},{"date":"24-04-2026","nav":"13.07170"},{"date":"23-04-2026","nav":"13.09120"},{"date":"22-04-2026","nav":"13.12780"},{"date":"21-04-2026","nav":"13.13420"},{"date":"20-04-2026","nav":"13.14130"},{"date":"17-04-2026","nav":"13.13190"},{"date":"16-04-2026","nav":"13.12720"},{"date":"15-04-2026","nav":"13.12630"},{"date":"13-04-2026","nav":"13.06780"},{"date":"10-04-2026","nav":"13.09390"},{"date":"09-04-2026","nav":"13.04200"},{"date":"08-04-2026","nav":"13.05450"},{"date":"07-04-2026","nav":"12.92290"},{"date":"06-04-2026","nav":"12.89350"},{"date":"02-04-2026","nav":"12.82280"},{"date":"31-03-2026","nav":"12.88620"},{"date":"30-03-2026","nav":"12.88370"},{"date":"27-03-2026","nav":"12.88690"},{"date":"25-03-2026","nav":"12.96160"},{"date":"24-03-2026","nav":"12.96810"},{"date":"23-03-2026","nav":"12.99380"},{"date":"20-03-2026","nav":"13.10030"},{"date":"18-03-2026","nav":"13.12030"},{"date":"17-03-2026","nav":"13.11020"},{"date":"16-03-2026","nav":"13.11030"},{"date":"13-03-2026","nav":"13.13840"},{"date":"12-03-2026","nav":"13.14340"},{"date":"11-03-2026","nav":"13.17250"},{"date":"10-03-2026","nav":"13.16790"},{"date":"09-03-2026","nav":"13.10220"},{"date":"06-03-2026","nav":"13.14480"},{"date":"05-03-2026","nav":"13.16740"},{"date":"04-03-2026","nav":"13.16550"},{"date":"02-03-2026","nav":"13.19710"},{"date":"27-02-2026","nav":"13.20030"},{"date":"26-02-2026","nav":"13.18030"},{"date":"25-02-2026","nav":"13.17260"},{"date":"24-02-2026","nav":"13.14890"},{"date":"23-02-2026","nav":"13.13430"},{"date":"20-02-2026","nav":"13.11910"},{"date":"18-02-2026","nav":"13.13310"},{"date":"17-02-2026","nav":"13.12890"},{"date":"16-02-2026","nav":"13.12790"},{"date":"13-02-2026","nav":"13.09110"},{"date":"12-02-2026","nav":"13.07770"},{"date":"11-02-2026","nav":"13.05800"},{"date":"10-02-2026","nav":"13.02060"},{"date":"09-02-2026","nav":"13.03700"},{"date":"06-02-2026","nav":"13.04950"},{"date":"05-02-2026","nav":"13.11390"},{"date":"04-02-2026","nav":"13.07730"},{"date":"03-02-2026","nav":"13.05020"},{"date":"02-02-2026","nav":"13.02780"},{"date":"30-01-2026","nav":"13.09860"},{"date":"29-01-2026","nav":"13.09410"},{"date":"28-01-2026","nav":"13.07590"},{"date":"27-01-2026","nav":"13.05640"},{"date":"23-01-2026","nav":"13.06160"},{"date":"22-01-2026","nav":"13.06700"},{"date":"21-01-2026","nav":"13.04050"},{"date":"20-01-2026","nav":"13.03580"},{"date":"19-01-2026","nav":"13.02850"},{"date":"16-01-2026","nav":"13.03880"},{"date":"14-01-2026","nav":"13.05140"},{"date":"13-01-2026","nav":"13.05980"},{"date":"12-01-2026","nav":"13.06950"},{"date":"09-01-2026","nav":"13.05000"},{"date":"08-01-2026","nav":"13.05700"},{"date":"07-01-2026","nav":"13.06800"},{"date":"06-01-2026","nav":"13.05900"},{"date":"05-01-2026","nav":"13.08590"},{"date":"02-01-2026","nav":"13.11650"},{"date":"01-01-2026","nav":"13.11340"},{"date":"31-12-2025","nav":"13.10340"},{"date":"30-12-2025","nav":"13.08810"},{"date":"29-12-2025","nav":"13.10410"},{"date":"26-12-2025","nav":"13.09450"},{"date":"24-12-2025","nav":"13.08860"},{"date":"23-12-2025","nav":"13.02840"},{"date":"22-12-2025","nav":"13.04620"},{"date":"19-12-2025","nav":"13.08290"},{"date":"18-12-2025","nav":"13.08020"},{"date":"17-12-2025","nav":"13.06270"},{"date":"16-12-2025","nav":"13.07830"},{"date":"15-12-2025","nav":"13.06530"},{"date":"12-12-2025","nav":"13.04900"},{"date":"11-12-2025","nav":"13.03780"},{"date":"10-12-2025","nav":"13.02020"},{"date":"09-12-2025","nav":"13.04200"},{"date":"08-12-2025","nav":"13.10580"},{"date":"05-12-2025","nav":"13.10780"},{"date":"04-12-2025","nav":"13.07700"},{"date":"03-12-2025","nav":"13.07360"},{"date":"02-12-2025","nav":"13.08030"},{"date":"01-12-2025","nav":"13.08570"},{"date":"28-11-2025","nav":"13.11750"},{"date":"27-11-2025","nav":"13.13870"},{"date":"26-11-2025","nav":"13.13610"},{"date":"25-11-2025","nav":"13.12940"},{"date":"24-11-2025","nav":"13.11260"},{"date":"21-11-2025","nav":"13.09600"},{"date":"20-11-2025","nav":"13.09920"},{"date":"19-11-2025","nav":"13.09000"},{"date":"18-11-2025","nav":"13.08100"},{"date":"17-11-2025","nav":"13.06490"},{"date":"14-11-2025","nav":"13.07220"},{"date":"13-11-2025","nav":"13.08700"},{"date":"12-11-2025","nav":"13.10320"},{"date":"11-11-2025","nav":"13.09420"},{"date":"10-11-2025","nav":"13.08740"},{"date":"07-11-2025","nav":"13.08200"},{"date":"06-11-2025","nav":"13.08220"},{"date":"04-11-2025","nav":"13.08280"},{"date":"03-11-2025","nav":"13.07640"},{"date":"31-10-2025","nav":"13.08110"},{"date":"30-10-2025","nav":"13.07350"},{"date":"29-10-2025","nav":"13.11810"},{"date":"28-10-2025","nav":"13.10470"},{"date":"27-10-2025","nav":"13.11100"},{"date":"24-10-2025","nav":"13.10610"},{"date":"23-10-2025","nav":"13.15160"},{"date":"20-10-2025","nav":"13.16730"},{"date":"17-10-2025","nav":"13.16540"},{"date":"16-10-2025","nav":"13.18180"},{"date":"15-10-2025","nav":"13.17750"},{"date":"14-10-2025","nav":"13.16590"},{"date":"13-10-2025","nav":"13.16710"},{"date":"10-10-2025","nav":"13.13590"},{"date":"09-10-2025","nav":"13.11580"},{"date":"08-10-2025","nav":"13.12400"},{"date":"07-10-2025","nav":"13.10150"},{"date":"06-10-2025","nav":"13.07750"},{"date":"03-10-2025","nav":"13.05040"},{"date":"01-10-2025","nav":"13.02470"},{"date":"30-09-2025","nav":"12.98390"},{"date":"26-09-2025","nav":"12.99840"},{"date":"25-09-2025","nav":"12.98900"},{"date":"24-09-2025","nav":"12.98330"},{"date":"23-09-2025","nav":"12.97590"},{"date":"22-09-2025","nav":"12.96760"},{"date":"19-09-2025","nav":"12.97050"},{"date":"18-09-2025","nav":"12.95890"},{"date":"17-09-2025","nav":"12.97100"},{"date":"16-09-2025","nav":"12.94180"},{"date":"15-09-2025","nav":"12.93460"},{"date":"12-09-2025","nav":"12.93090"},{"date":"11-09-2025","nav":"12.92100"},{"date":"10-09-2025","nav":"12.92920"},{"date":"09-09-2025","nav":"12.93620"},{"date":"05-09-2025","nav":"12.94100"},{"date":"04-09-2025","nav":"12.89030"},{"date":"03-09-2025","nav":"12.84920"},{"date":"02-09-2025","nav":"12.82880"},{"date":"01-09-2025","nav":"12.81780"},{"date":"29-08-2025","nav":"12.82720"},{"date":"28-08-2025","nav":"12.85020"},{"date":"26-08-2025","nav":"12.80940"},{"date":"25-08-2025","nav":"12.86070"},{"date":"22-08-2025","nav":"12.89480"},{"date":"21-08-2025","nav":"12.90450"},{"date":"20-08-2025","nav":"12.92480"},{"date":"19-08-2025","nav":"12.90360"},{"date":"18-08-2025","nav":"12.93540"},{"date":"14-08-2025","nav":"12.98540"},{"date":"13-08-2025","nav":"12.93140"},{"date":"12-08-2025","nav":"12.93920"},{"date":"11-08-2025","nav":"12.98430"},{"date":"08-08-2025","nav":"13.02960"},{"date":"07-08-2025","nav":"13.04890"},{"date":"06-08-2025","nav":"13.03990"},{"date":"05-08-2025","nav":"13.11100"},{"date":"04-08-2025","nav":"13.13020"},{"date":"01-08-2025","nav":"13.09230"},{"date":"31-07-2025","nav":"13.07950"},{"date":"30-07-2025","nav":"13.07880"},{"date":"29-07-2025","nav":"13.08030"},{"date":"28-07-2025","nav":"13.10200"},{"date":"25-07-2025","nav":"13.11620"},{"date":"24-07-2025","nav":"13.14020"},{"date":"23-07-2025","nav":"13.15520"},{"date":"22-07-2025","nav":"13.16490"},{"date":"21-07-2025","nav":"13.16150"},{"date":"18-07-2025","nav":"13.14570"},{"date":"17-07-2025","nav":"13.11420"},{"date":"16-07-2025","nav":"13.10570"},{"date":"15-07-2025","nav":"13.11110"},{"date":"14-07-2025","nav":"13.11500"},{"date":"11-07-2025","nav":"13.09580"},{"date":"10-07-2025","nav":"13.05740"},{"date":"09-07-2025","nav":"13.07310"},{"date":"08-07-2025","nav":"13.07860"},{"date":"07-07-2025","nav":"13.08270"},{"date":"04-07-2025","nav":"13.07560"},{"date":"03-07-2025","nav":"13.07730"},{"date":"02-07-2025","nav":"13.08040"},{"date":"01-07-2025","nav":"13.05380"},{"date":"30-06-2025","nav":"13.03940"},{"date":"27-06-2025","nav":"13.02390"},{"date":"26-06-2025","nav":"13.03470"},{"date":"25-06-2025","nav":"13.02670"},{"date":"24-06-2025","nav":"13.05960"},{"date":"23-06-2025","nav":"13.03580"},{"date":"20-06-2025","nav":"13.02670"},{"date":"19-06-2025","nav":"13.00940"},{"date":"18-06-2025","nav":"13.04160"},{"date":"17-06-2025","nav":"13.05400"},{"date":"16-06-2025","nav":"13.05540"},{"date":"13-06-2025","nav":"13.02360"},{"date":"12-06-2025","nav":"13.04990"},{"date":"11-06-2025","nav":"13.05880"},{"date":"10-06-2025","nav":"13.07330"},{"date":"09-06-2025","nav":"13.10990"},{"date":"06-06-2025","nav":"13.16910"},{"date":"05-06-2025","nav":"13.22490"},{"date":"04-06-2025","nav":"13.23160"},{"date":"03-06-2025","nav":"13.22670"},{"date":"02-06-2025","nav":"13.21990"},{"date":"30-05-2025","nav":"13.22140"},{"date":"29-05-2025","nav":"13.24170"},{"date":"28-05-2025","nav":"13.25200"},{"date":"27-05-2025","nav":"13.24490"},{"date":"26-05-2025","nav":"13.24060"},{"date":"23-05-2025","nav":"13.23920"},{"date":"22-05-2025","nav":"13.22690"},{"date":"21-05-2025","nav":"13.23400"},{"date":"20-05-2025","nav":"13.21470"},{"date":"19-05-2025","nav":"13.20410"},{"date":"16-05-2025","nav":"13.21240"},{"date":"15-05-2025","nav":"13.18520"},{"date":"14-05-2025","nav":"13.18110"},{"date":"13-05-2025","nav":"13.13860"},{"date":"09-05-2025","nav":"13.05990"},{"date":"08-05-2025","nav":"13.08060"},{"date":"07-05-2025","nav":"13.14660"},{"date":"06-05-2025","nav":"13.14440"},{"date":"05-05-2025","nav":"13.16280"},{"date":"02-05-2025","nav":"13.14380"},{"date":"30-04-2025","nav":"13.13680"},{"date":"29-04-2025","nav":"13.14450"},{"date":"28-04-2025","nav":"13.11040"},{"date":"25-04-2025","nav":"13.11720"},{"date":"24-04-2025","nav":"13.15060"},{"date":"23-04-2025","nav":"13.15960"},{"date":"22-04-2025","nav":"13.13440"},{"date":"21-04-2025","nav":"13.09020"},{"date":"17-04-2025","nav":"13.03560"},{"date":"16-04-2025","nav":"13.01380"},{"date":"15-04-2025","nav":"13.00410"},{"date":"11-04-2025","nav":"12.97860"},{"date":"09-04-2025","nav":"12.95320"},{"date":"08-04-2025","nav":"12.93850"},{"date":"07-04-2025","nav":"12.94140"},{"date":"04-04-2025","nav":"12.96430"},{"date":"03-04-2025","nav":"12.93260"},{"date":"02-04-2025","nav":"12.92820"},{"date":"31-03-2025","nav":"12.82350"},{"date":"28-03-2025","nav":"12.81880"},{"date":"27-03-2025","nav":"12.77990"},{"date":"26-03-2025","nav":"12.76500"},{"date":"25-03-2025","nav":"12.72310"},{"date":"24-03-2025","nav":"12.72390"},{"date":"21-03-2025","nav":"12.72160"},{"date":"20-03-2025","nav":"12.72800"},{"date":"19-03-2025","nav":"12.70280"},{"date":"18-03-2025","nav":"12.66320"},{"date":"17-03-2025","nav":"12.64290"},{"date":"13-03-2025","nav":"12.61620"},{"date":"12-03-2025","nav":"12.59970"},{"date":"11-03-2025","nav":"12.57630"},{"date":"10-03-2025","nav":"12.55620"},{"date":"07-03-2025","nav":"12.54780"},{"date":"06-03-2025","nav":"12.54040"},{"date":"05-03-2025","nav":"12.50420"},{"date":"04-03-2025","nav":"12.47520"},{"date":"03-03-2025","nav":"12.48050"},{"date":"28-02-2025","nav":"12.48370"},{"date":"27-02-2025","nav":"12.50280"},{"date":"25-02-2025","nav":"12.52160"},{"date":"24-02-2025","nav":"12.52470"},{"date":"21-02-2025","nav":"12.51980"},{"date":"20-02-2025","nav":"12.53500"},{"date":"18-02-2025","nav":"12.54810"},{"date":"17-02-2025","nav":"12.54110"},{"date":"14-02-2025","nav":"12.52990"},{"date":"13-02-2025","nav":"12.52800"},{"date":"12-02-2025","nav":"12.54300"},{"date":"11-02-2025","nav":"12.53630"},{"date":"10-02-2025","nav":"12.53420"},{"date":"07-02-2025","nav":"12.53900"},{"date":"06-02-2025","nav":"12.57640"},{"date":"05-02-2025","nav":"12.54840"},{"date":"04-02-2025","nav":"12.53070"},{"date":"03-02-2025","nav":"12.53120"},{"date":"31-01-2025","nav":"12.54140"},{"date":"30-01-2025","nav":"12.55230"},{"date":"29-01-2025","nav":"12.54890"},{"date":"28-01-2025","nav":"12.56760"},{"date":"27-01-2025","nav":"12.57850"},{"date":"24-01-2025","nav":"12.54930"},{"date":"23-01-2025","nav":"12.52910"},{"date":"22-01-2025","nav":"12.53130"},{"date":"21-01-2025","nav":"12.50320"},{"date":"20-01-2025","nav":"12.46210"},{"date":"17-01-2025","nav":"12.43800"},{"date":"16-01-2025","nav":"12.45030"},{"date":"15-01-2025","nav":"12.40670"},{"date":"14-01-2025","nav":"12.40250"},{"date":"13-01-2025","nav":"12.39660"},{"date":"10-01-2025","nav":"12.47480"},{"date":"09-01-2025","nav":"12.48070"},{"date":"08-01-2025","nav":"12.48730"},{"date":"07-01-2025","nav":"12.49260"},{"date":"06-01-2025","nav":"12.46290"},{"date":"03-01-2025","nav":"12.45560"},{"date":"02-01-2025","nav":"12.44920"},{"date":"01-01-2025","nav":"12.44860"},{"date":"31-12-2024","nav":"12.46920"},{"date":"30-12-2024","nav":"12.44460"},{"date":"27-12-2024","nav":"12.43310"},{"date":"26-12-2024","nav":"12.43050"},{"date":"24-12-2024","nav":"12.43420"},{"date":"23-12-2024","nav":"12.44000"},{"date":"20-12-2024","nav":"12.43180"},{"date":"19-12-2024","nav":"12.44420"},{"date":"18-12-2024","nav":"12.49090"},{"date":"17-12-2024","nav":"12.48400"},{"date":"16-12-2024","nav":"12.49920"},{"date":"13-12-2024","nav":"12.49940"},{"date":"12-12-2024","nav":"12.47590"},{"date":"11-12-2024","nav":"12.47570"},{"date":"10-12-2024","nav":"12.47990"},{"date":"09-12-2024","nav":"12.47120"},{"date":"06-12-2024","nav":"12.44030"},{"date":"05-12-2024","nav":"12.48470"},{"date":"04-12-2024","nav":"12.47660"},{"date":"03-12-2024","nav":"12.43990"},{"date":"02-12-2024","nav":"12.44230"},{"date":"29-11-2024","nav":"12.39090"},{"date":"28-11-2024","nav":"12.35920"},{"date":"27-11-2024","nav":"12.36580"},{"date":"26-11-2024","nav":"12.35690"},{"date":"25-11-2024","nav":"12.36410"},{"date":"22-11-2024","nav":"12.33760"},{"date":"21-11-2024","nav":"12.34320"},{"date":"19-11-2024","nav":"12.36050"},{"date":"18-11-2024","nav":"12.36250"},{"date":"14-11-2024","nav":"12.34620"},{"date":"13-11-2024","nav":"12.37930"},{"date":"12-11-2024","nav":"12.39480"},{"date":"11-11-2024","nav":"12.40110"},{"date":"08-11-2024","nav":"12.38630"},{"date":"07-11-2024","nav":"12.37170"},{"date":"06-11-2024","nav":"12.37500"},{"date":"05-11-2024","nav":"12.37760"},{"date":"04-11-2024","nav":"12.38020"},{"date":"31-10-2024","nav":"12.36110"},{"date":"30-10-2024","nav":"12.37410"},{"date":"29-10-2024","nav":"12.35440"},{"date":"28-10-2024","nav":"12.33600"},{"date":"25-10-2024","nav":"12.35550"},{"date":"24-10-2024","nav":"12.36940"},{"date":"23-10-2024","nav":"12.37370"},{"date":"22-10-2024","nav":"12.36400"},{"date":"21-10-2024","nav":"12.36280"},{"date":"18-10-2024","nav":"12.35950"},{"date":"17-10-2024","nav":"12.37940"},{"date":"16-10-2024","nav":"12.39310"},{"date":"15-10-2024","nav":"12.38800"},{"date":"14-10-2024","nav":"12.37770"},{"date":"11-10-2024","nav":"12.35900"},{"date":"10-10-2024","nav":"12.36410"},{"date":"09-10-2024","nav":"12.36920"},{"date":"08-10-2024","nav":"12.33620"},{"date":"07-10-2024","nav":"12.31050"},{"date":"04-10-2024","nav":"12.30520"},{"date":"03-10-2024","nav":"12.36530"},{"date":"01-10-2024","nav":"12.39960"},{"date":"30-09-2024","nav":"12.36250"},{"date":"27-09-2024","nav":"12.35500"},{"date":"26-09-2024","nav":"12.38990"},{"date":"25-09-2024","nav":"12.35740"},{"date":"24-09-2024","nav":"12.32140"},{"date":"23-09-2024","nav":"12.30560"},{"date":"20-09-2024","nav":"12.29270"},{"date":"19-09-2024","nav":"12.29380"},{"date":"17-09-2024","nav":"12.26880"},{"date":"16-09-2024","nav":"12.27560"},{"date":"13-09-2024","nav":"12.24620"},{"date":"12-09-2024","nav":"12.23600"},{"date":"11-09-2024","nav":"12.21880"},{"date":"10-09-2024","nav":"12.19550"},{"date":"09-09-2024","nav":"12.18760"},{"date":"06-09-2024","nav":"12.17730"},{"date":"05-09-2024","nav":"12.18220"},{"date":"04-09-2024","nav":"12.17880"},{"date":"03-09-2024","nav":"12.16340"},{"date":"02-09-2024","nav":"12.15310"},{"date":"30-08-2024","nav":"12.15240"},{"date":"29-08-2024","nav":"12.15110"},{"date":"28-08-2024","nav":"12.14830"},{"date":"27-08-2024","nav":"12.14390"},{"date":"26-08-2024","nav":"12.14900"},{"date":"23-08-2024","nav":"12.14800"},{"date":"22-08-2024","nav":"12.14650"},{"date":"21-08-2024","nav":"12.14220"},{"date":"20-08-2024","nav":"12.14230"},{"date":"19-08-2024","nav":"12.11880"},{"date":"16-08-2024","nav":"12.09210"},{"date":"14-08-2024","nav":"12.09080"},{"date":"13-08-2024","nav":"12.06640"},{"date":"12-08-2024","nav":"12.06880"},{"date":"09-08-2024","nav":"12.05810"},{"date":"08-08-2024","nav":"12.06180"},{"date":"07-08-2024","nav":"12.06800"},{"date":"06-08-2024","nav":"12.05910"},{"date":"05-08-2024","nav":"12.05840"},{"date":"02-08-2024","nav":"12.01500"},{"date":"01-08-2024","nav":"12.00430"},{"date":"31-07-2024","nav":"12.00120"},{"date":"30-07-2024","nav":"11.99180"},{"date":"29-07-2024","nav":"12.01140"},{"date":"26-07-2024","nav":"12.00180"},{"date":"25-07-2024","nav":"11.99460"},{"date":"24-07-2024","nav":"11.98030"},{"date":"23-07-2024","nav":"11.97660"},{"date":"22-07-2024","nav":"11.98030"},{"date":"19-07-2024","nav":"11.96850"},{"date":"18-07-2024","nav":"11.96100"},{"date":"16-07-2024","nav":"11.95560"},{"date":"15-07-2024","nav":"11.93800"},{"date":"12-07-2024","nav":"11.92880"},{"date":"11-07-2024","nav":"11.93320"},{"date":"10-07-2024","nav":"11.93370"},{"date":"09-07-2024","nav":"11.92440"},{"date":"08-07-2024","nav":"11.92030"},{"date":"05-07-2024","nav":"11.90770"},{"date":"04-07-2024","nav":"11.91600"},{"date":"03-07-2024","nav":"11.91810"},{"date":"02-07-2024","nav":"11.90770"},{"date":"01-07-2024","nav":"11.89900"},{"date":"30-06-2024","nav":"11.90320"},{"date":"28-06-2024","nav":"11.89880"},{"date":"27-06-2024","nav":"11.90620"},{"date":"26-06-2024","nav":"11.90360"},{"date":"25-06-2024","nav":"11.90480"},{"date":"24-06-2024","nav":"11.91770"},{"date":"21-06-2024","nav":"11.90940"},{"date":"20-06-2024","nav":"11.89420"},{"date":"19-06-2024","nav":"11.88850"},{"date":"18-06-2024","nav":"11.86510"},{"date":"14-06-2024","nav":"11.85590"},{"date":"13-06-2024","nav":"11.84180"},{"date":"12-06-2024","nav":"11.81970"},{"date":"11-06-2024","nav":"11.81920"},{"date":"10-06-2024","nav":"11.80610"},{"date":"07-06-2024","nav":"11.80080"},{"date":"06-06-2024","nav":"11.79670"},{"date":"05-06-2024","nav":"11.77330"},{"date":"04-06-2024","nav":"11.75440"},{"date":"03-06-2024","nav":"11.83610"},{"date":"31-05-2024","nav":"11.78850"},{"date":"30-05-2024","nav":"11.78020"},{"date":"29-05-2024","nav":"11.77730"},{"date":"28-05-2024","nav":"11.79260"},{"date":"27-05-2024","nav":"11.79880"},{"date":"24-05-2024","nav":"11.78700"},{"date":"22-05-2024","nav":"11.76850"},{"date":"21-05-2024","nav":"11.73320"},{"date":"17-05-2024","nav":"11.71450"},{"date":"16-05-2024","nav":"11.72560"},{"date":"15-05-2024","nav":"11.71060"},{"date":"14-05-2024","nav":"11.69200"},{"date":"13-05-2024","nav":"11.68090"},{"date":"10-05-2024","nav":"11.66740"},{"date":"09-05-2024","nav":"11.64950"},{"date":"08-05-2024","nav":"11.63780"},{"date":"07-05-2024","nav":"11.64000"},{"date":"06-05-2024","nav":"11.65710"},{"date":"03-05-2024","nav":"11.61210"},{"date":"02-05-2024","nav":"11.58990"},{"date":"30-04-2024","nav":"11.56680"},{"date":"29-04-2024","nav":"11.56950"},{"date":"26-04-2024","nav":"11.55960"},{"date":"25-04-2024","nav":"11.55860"},{"date":"24-04-2024","nav":"11.56650"},{"date":"23-04-2024","nav":"11.57680"},{"date":"22-04-2024","nav":"11.55330"},{"date":"19-04-2024","nav":"11.53490"},{"date":"18-04-2024","nav":"11.56680"},{"date":"16-04-2024","nav":"11.55430"},{"date":"15-04-2024","nav":"11.56930"},{"date":"12-04-2024","nav":"11.55420"},{"date":"10-04-2024","nav":"11.60510"},{"date":"08-04-2024","nav":"11.57470"},{"date":"05-04-2024","nav":"11.60540"},{"date":"04-04-2024","nav":"11.61750"},{"date":"03-04-2024","nav":"11.61010"},{"date":"02-04-2024","nav":"11.60900"},{"date":"31-03-2024","nav":"11.65530"},{"date":"28-03-2024","nav":"11.65120"},{"date":"27-03-2024","nav":"11.60720"},{"date":"26-03-2024","nav":"11.59030"},{"date":"22-03-2024","nav":"11.59150"},{"date":"21-03-2024","nav":"11.61220"},{"date":"20-03-2024","nav":"11.57890"},{"date":"19-03-2024","nav":"11.57240"},{"date":"18-03-2024","nav":"11.58170"},{"date":"15-03-2024","nav":"11.60170"},{"date":"14-03-2024","nav":"11.60990"},{"date":"13-03-2024","nav":"11.60990"},{"date":"12-03-2024","nav":"11.61970"},{"date":"11-03-2024","nav":"11.62910"},{"date":"07-03-2024","nav":"11.60330"},{"date":"06-03-2024","nav":"11.59030"},{"date":"05-03-2024","nav":"11.59030"},{"date":"04-03-2024","nav":"11.58400"},{"date":"01-03-2024","nav":"11.57390"},{"date":"29-02-2024","nav":"11.54930"},{"date":"28-02-2024","nav":"11.55300"},{"date":"27-02-2024","nav":"11.55000"},{"date":"26-02-2024","nav":"11.55470"},{"date":"23-02-2024","nav":"11.54060"},{"date":"22-02-2024","nav":"11.54790"},{"date":"21-02-2024","nav":"11.55690"},{"date":"20-02-2024","nav":"11.54330"},{"date":"16-02-2024","nav":"11.52130"},{"date":"15-02-2024","nav":"11.52960"},{"date":"14-02-2024","nav":"11.48660"},{"date":"13-02-2024","nav":"11.49610"},{"date":"12-02-2024","nav":"11.50190"},{"date":"09-02-2024","nav":"11.49450"},{"date":"08-02-2024","nav":"11.51740"},{"date":"07-02-2024","nav":"11.51490"},{"date":"06-02-2024","nav":"11.49370"},{"date":"05-02-2024","nav":"11.48310"},{"date":"02-02-2024","nav":"11.49410"},{"date":"01-02-2024","nav":"11.46630"},{"date":"31-01-2024","nav":"11.36460"},{"date":"30-01-2024","nav":"11.34900"},{"date":"29-01-2024","nav":"11.33570"},{"date":"25-01-2024","nav":"11.30910"},{"date":"24-01-2024","nav":"11.29490"},{"date":"23-01-2024","nav":"11.28850"},{"date":"19-01-2024","nav":"11.26930"},{"date":"18-01-2024","nav":"11.25800"},{"date":"17-01-2024","nav":"11.27220"},{"date":"16-01-2024","nav":"11.28200"},{"date":"15-01-2024","nav":"11.28260"},{"date":"12-01-2024","nav":"11.23550"},{"date":"11-01-2024","nav":"11.23910"},{"date":"10-01-2024","nav":"11.23050"},{"date":"09-01-2024","nav":"11.21440"},{"date":"08-01-2024","nav":"11.20050"},{"date":"05-01-2024","nav":"11.15930"},{"date":"04-01-2024","nav":"11.16870"},{"date":"03-01-2024","nav":"11.17620"},{"date":"02-01-2024","nav":"11.17800"},{"date":"01-01-2024","nav":"11.18510"},{"date":"29-12-2023","nav":"11.21060"},{"date":"28-12-2023","nav":"11.19340"},{"date":"27-12-2023","nav":"11.19320"},{"date":"26-12-2023","nav":"11.19720"},{"date":"22-12-2023","nav":"11.19110"},{"date":"21-12-2023","nav":"11.19730"},{"date":"20-12-2023","nav":"11.20780"},{"date":"19-12-2023","nav":"11.20140"},{"date":"18-12-2023","nav":"11.20150"},{"date":"15-12-2023","nav":"11.18910"},{"date":"14-12-2023","nav":"11.16010"},{"date":"13-12-2023","nav":"11.10700"},{"date":"12-12-2023","nav":"11.09560"},{"date":"11-12-2023","nav":"11.09400"},{"date":"08-12-2023","nav":"11.09100"},{"date":"07-12-2023","nav":"11.10370"},{"date":"06-12-2023","nav":"11.08960"},{"date":"05-12-2023","nav":"11.07550"},{"date":"04-12-2023","nav":"11.06840"},{"date":"01-12-2023","nav":"11.04310"},{"date":"30-11-2023","nav":"11.06000"},{"date":"29-11-2023","nav":"11.07770"},{"date":"28-11-2023","nav":"11.06140"},{"date":"24-11-2023","nav":"11.07000"},{"date":"23-11-2023","nav":"11.08900"},{"date":"22-11-2023","nav":"11.08690"},{"date":"21-11-2023","nav":"11.07750"},{"date":"20-11-2023","nav":"11.08580"},{"date":"17-11-2023","nav":"11.10310"},{"date":"16-11-2023","nav":"11.09190"},{"date":"15-11-2023","nav":"11.09080"},{"date":"13-11-2023","nav":"11.04490"},{"date":"10-11-2023","nav":"11.03530"},{"date":"09-11-2023","nav":"11.05940"},{"date":"08-11-2023","nav":"11.05120"},{"date":"07-11-2023","nav":"11.03770"},{"date":"06-11-2023","nav":"11.02780"},{"date":"03-11-2023","nav":"11.01490"},{"date":"02-11-2023","nav":"11.00650"},{"date":"01-11-2023","nav":"10.97440"},{"date":"31-10-2023","nav":"10.97330"},{"date":"30-10-2023","nav":"10.97200"},{"date":"27-10-2023","nav":"10.97200"},{"date":"26-10-2023","nav":"10.95800"},{"date":"25-10-2023","nav":"10.96790"},{"date":"23-10-2023","nav":"10.93990"},{"date":"20-10-2023","nav":"10.95860"},{"date":"19-10-2023","nav":"10.95600"},{"date":"18-10-2023","nav":"10.96150"},{"date":"17-10-2023","nav":"10.97020"},{"date":"16-10-2023","nav":"10.96670"},{"date":"13-10-2023","nav":"10.96910"},{"date":"12-10-2023","nav":"10.97080"},{"date":"11-10-2023","nav":"10.96740"},{"date":"10-10-2023","nav":"10.93420"},{"date":"09-10-2023","nav":"10.93340"},{"date":"06-10-2023","nav":"10.94920"},{"date":"05-10-2023","nav":"11.03690"},{"date":"04-10-2023","nav":"11.01790"},{"date":"03-10-2023","nav":"11.01910"},{"date":"29-09-2023","nav":"11.03720"},{"date":"27-09-2023","nav":"11.06770"},{"date":"26-09-2023","nav":"11.07750"},{"date":"25-09-2023","nav":"11.07450"},{"date":"22-09-2023","nav":"11.07010"},{"date":"21-09-2023","nav":"11.07980"},{"date":"20-09-2023","nav":"11.06520"},{"date":"18-09-2023","nav":"11.05770"},{"date":"15-09-2023","nav":"11.04570"},{"date":"14-09-2023","nav":"11.08950"},{"date":"13-09-2023","nav":"11.04370"},{"date":"12-09-2023","nav":"11.02780"},{"date":"11-09-2023","nav":"11.02860"},{"date":"08-09-2023","nav":"11.03970"},{"date":"07-09-2023","nav":"11.05340"},{"date":"06-09-2023","nav":"11.03040"},{"date":"05-09-2023","nav":"11.03620"},{"date":"04-09-2023","nav":"11.03300"},{"date":"01-09-2023","nav":"11.04580"},{"date":"31-08-2023","nav":"11.04710"},{"date":"30-08-2023","nav":"11.03490"},{"date":"29-08-2023","nav":"11.03670"},{"date":"28-08-2023","nav":"11.03020"},{"date":"25-08-2023","nav":"11.00770"},{"date":"24-08-2023","nav":"11.01560"},{"date":"23-08-2023","nav":"11.00760"},{"date":"22-08-2023","nav":"10.98870"},{"date":"21-08-2023","nav":"10.97770"},{"date":"18-08-2023","nav":"10.97550"},{"date":"17-08-2023","nav":"10.95970"},{"date":"14-08-2023","nav":"10.97730"},{"date":"11-08-2023","nav":"10.97580"},{"date":"10-08-2023","nav":"10.99780"},{"date":"09-08-2023","nav":"10.98070"},{"date":"08-08-2023","nav":"10.98550"},{"date":"07-08-2023","nav":"10.97380"},{"date":"04-08-2023","nav":"10.97030"},{"date":"03-08-2023","nav":"10.96870"},{"date":"02-08-2023","nav":"10.98550"},{"date":"01-08-2023","nav":"10.98160"},{"date":"31-07-2023","nav":"10.97240"},{"date":"28-07-2023","nav":"10.97590"},{"date":"27-07-2023","nav":"10.99960"},{"date":"26-07-2023","nav":"11.01150"},{"date":"25-07-2023","nav":"11.00610"},{"date":"24-07-2023","nav":"11.02010"},{"date":"21-07-2023","nav":"11.00590"},{"date":"20-07-2023","nav":"11.00630"},{"date":"19-07-2023","nav":"11.00910"},{"date":"18-07-2023","nav":"11.01350"},{"date":"17-07-2023","nav":"10.99810"},{"date":"14-07-2023","nav":"10.98240"},{"date":"13-07-2023","nav":"10.98510"},{"date":"12-07-2023","nav":"10.95980"},{"date":"11-07-2023","nav":"10.96580"},{"date":"10-07-2023","nav":"10.93440"},{"date":"07-07-2023","nav":"10.92810"},{"date":"06-07-2023","nav":"10.93130"},{"date":"05-07-2023","nav":"10.95380"},{"date":"04-07-2023","nav":"10.93910"},{"date":"03-07-2023","nav":"10.94460"},{"date":"30-06-2023","nav":"10.94440"},{"date":"28-06-2023","nav":"10.96500"},{"date":"27-06-2023","nav":"10.95970"},{"date":"26-06-2023","nav":"10.95010"},{"date":"23-06-2023","nav":"10.94440"},{"date":"22-06-2023","nav":"10.94020"},{"date":"21-06-2023","nav":"10.94660"},{"date":"20-06-2023","nav":"10.95030"},{"date":"19-06-2023","nav":"10.95590"},{"date":"16-06-2023","nav":"10.95290"},{"date":"15-06-2023","nav":"10.95230"},{"date":"14-06-2023","nav":"10.96180"},{"date":"13-06-2023","nav":"10.96150"},{"date":"12-06-2023","nav":"10.95780"},{"date":"09-06-2023","nav":"10.94420"},{"date":"08-06-2023","nav":"10.95340"},{"date":"07-06-2023","nav":"10.97660"},{"date":"06-06-2023","nav":"10.97450"},{"date":"05-06-2023","nav":"10.96550"},{"date":"02-06-2023","nav":"10.96580"},{"date":"01-06-2023","nav":"10.96570"},{"date":"31-05-2023","nav":"10.95310"},{"date":"30-05-2023","nav":"10.94010"},{"date":"29-05-2023","nav":"10.93630"},{"date":"26-05-2023","nav":"10.94640"},{"date":"25-05-2023","nav":"10.94320"},{"date":"24-05-2023","nav":"10.94820"},{"date":"23-05-2023","nav":"10.93180"},{"date":"22-05-2023","nav":"10.94680"},{"date":"19-05-2023","nav":"10.93210"},{"date":"18-05-2023","nav":"10.93650"},{"date":"17-05-2023","nav":"10.94340"},{"date":"16-05-2023","nav":"10.93760"},{"date":"15-05-2023","nav":"10.91580"},{"date":"12-05-2023","nav":"10.90850"},{"date":"11-05-2023","nav":"10.88790"},{"date":"10-05-2023","nav":"10.87650"},{"date":"09-05-2023","nav":"10.87010"},{"date":"08-05-2023","nav":"10.87180"},{"date":"04-05-2023","nav":"10.87650"},{"date":"03-05-2023","nav":"10.87260"},{"date":"02-05-2023","nav":"10.80930"},{"date":"28-04-2023","nav":"10.79950"},{"date":"27-04-2023","nav":"10.80640"},{"date":"26-04-2023","nav":"10.79060"},{"date":"25-04-2023","nav":"10.79200"},{"date":"24-04-2023","nav":"10.77530"},{"date":"21-04-2023","nav":"10.74460"},{"date":"20-04-2023","nav":"10.71920"},{"date":"19-04-2023","nav":"10.71910"},{"date":"18-04-2023","nav":"10.71510"},{"date":"17-04-2023","nav":"10.69170"},{"date":"13-04-2023","nav":"10.69380"},{"date":"12-04-2023","nav":"10.70040"},{"date":"11-04-2023","nav":"10.69040"},{"date":"10-04-2023","nav":"10.69150"},{"date":"06-04-2023","nav":"10.68530"},{"date":"05-04-2023","nav":"10.63850"},{"date":"03-04-2023","nav":"10.62030"},{"date":"31-03-2023","nav":"10.61200"},{"date":"29-03-2023","nav":"10.60470"},{"date":"28-03-2023","nav":"10.58480"},{"date":"27-03-2023","nav":"10.58600"},{"date":"24-03-2023","nav":"10.56950"},{"date":"23-03-2023","nav":"10.55150"},{"date":"21-03-2023","nav":"10.54280"},{"date":"20-03-2023","nav":"10.55050"},{"date":"17-03-2023","nav":"10.53250"},{"date":"16-03-2023","nav":"10.52960"},{"date":"15-03-2023","nav":"10.51950"},{"date":"14-03-2023","nav":"10.50710"},{"date":"13-03-2023","nav":"10.50910"},{"date":"10-03-2023","nav":"10.46660"},{"date":"09-03-2023","nav":"10.45250"},{"date":"08-03-2023","nav":"10.44300"},{"date":"06-03-2023","nav":"10.46830"},{"date":"03-03-2023","nav":"10.46830"},{"date":"02-03-2023","nav":"10.45430"},{"date":"01-03-2023","nav":"10.45180"},{"date":"28-02-2023","nav":"10.43700"},{"date":"27-02-2023","nav":"10.43510"},{"date":"24-02-2023","nav":"10.44760"},{"date":"23-02-2023","nav":"10.46240"},{"date":"22-02-2023","nav":"10.43460"},{"date":"21-02-2023","nav":"10.45830"},{"date":"20-02-2023","nav":"10.47310"},{"date":"17-02-2023","nav":"10.45300"},{"date":"16-02-2023","nav":"10.47710"},{"date":"15-02-2023","nav":"10.46850"},{"date":"14-02-2023","nav":"10.44880"},{"date":"13-02-2023","nav":"10.44580"},{"date":"10-02-2023","nav":"10.44300"},{"date":"09-02-2023","nav":"10.45800"},{"date":"08-02-2023","nav":"10.46380"},{"date":"07-02-2023","nav":"10.48330"},{"date":"06-02-2023","nav":"10.47500"},{"date":"03-02-2023","nav":"10.49130"},{"date":"02-02-2023","nav":"10.47640"},{"date":"01-02-2023","nav":"10.47290"},{"date":"31-01-2023","nav":"10.42260"},{"date":"30-01-2023","nav":"10.39710"},{"date":"27-01-2023","nav":"10.40230"},{"date":"25-01-2023","nav":"10.42890"},{"date":"24-01-2023","nav":"10.43100"},{"date":"23-01-2023","nav":"10.42830"},{"date":"20-01-2023","nav":"10.42560"},{"date":"19-01-2023","nav":"10.45240"},{"date":"18-01-2023","nav":"10.43690"},{"date":"17-01-2023","nav":"10.43070"},{"date":"16-01-2023","nav":"10.43230"},{"date":"13-01-2023","nav":"10.44700"},{"date":"12-01-2023","nav":"10.44510"},{"date":"11-01-2023","nav":"10.43780"},{"date":"10-01-2023","nav":"10.42060"},{"date":"09-01-2023","nav":"10.40020"},{"date":"06-01-2023","nav":"10.37320"},{"date":"05-01-2023","nav":"10.39660"},{"date":"04-01-2023","nav":"10.40080"},{"date":"03-01-2023","nav":"10.39440"},{"date":"02-01-2023","nav":"10.38060"},{"date":"30-12-2022","nav":"10.38240"},{"date":"29-12-2022","nav":"10.39060"},{"date":"28-12-2022","nav":"10.38810"},{"date":"27-12-2022","nav":"10.38840"},{"date":"26-12-2022","nav":"10.37850"},{"date":"23-12-2022","nav":"10.37880"},{"date":"22-12-2022","nav":"10.38240"},{"date":"21-12-2022","nav":"10.39390"},{"date":"20-12-2022","nav":"10.37770"},{"date":"19-12-2022","nav":"10.38490"},{"date":"16-12-2022","nav":"10.38580"},{"date":"15-12-2022","nav":"10.39570"},{"date":"14-12-2022","nav":"10.42140"},{"date":"13-12-2022","nav":"10.39330"},{"date":"12-12-2022","nav":"10.37290"},{"date":"09-12-2022","nav":"10.36110"},{"date":"08-12-2022","nav":"10.37540"},{"date":"07-12-2022","nav":"10.37610"},{"date":"06-12-2022","nav":"10.39240"},{"date":"05-12-2022","nav":"10.40690"},{"date":"02-12-2022","nav":"10.39920"},{"date":"01-12-2022","nav":"10.40900"},{"date":"30-11-2022","nav":"10.35420"},{"date":"29-11-2022","nav":"10.35490"},{"date":"28-11-2022","nav":"10.36120"},{"date":"25-11-2022","nav":"10.33500"},{"date":"24-11-2022","nav":"10.35910"},{"date":"23-11-2022","nav":"10.33420"},{"date":"22-11-2022","nav":"10.32760"},{"date":"21-11-2022","nav":"10.30430"},{"date":"18-11-2022","nav":"10.30950"},{"date":"17-11-2022","nav":"10.32870"},{"date":"16-11-2022","nav":"10.32980"},{"date":"15-11-2022","nav":"10.33000"},{"date":"14-11-2022","nav":"10.31070"},{"date":"11-11-2022","nav":"10.30500"},{"date":"10-11-2022","nav":"10.27360"},{"date":"09-11-2022","nav":"10.23950"},{"date":"07-11-2022","nav":"10.19930"},{"date":"04-11-2022","nav":"10.17910"},{"date":"03-11-2022","nav":"10.16280"},{"date":"02-11-2022","nav":"10.21640"},{"date":"01-11-2022","nav":"10.21570"},{"date":"31-10-2022","nav":"10.18390"},{"date":"28-10-2022","nav":"10.20610"},{"date":"27-10-2022","nav":"10.20110"},{"date":"25-10-2022","nav":"10.17600"},{"date":"21-10-2022","nav":"10.11960"},{"date":"20-10-2022","nav":"10.14150"},{"date":"19-10-2022","nav":"10.15860"},{"date":"18-10-2022","nav":"10.18040"},{"date":"17-10-2022","nav":"10.18830"},{"date":"14-10-2022","nav":"10.13660"},{"date":"13-10-2022","nav":"10.16750"},{"date":"12-10-2022","nav":"10.16070"},{"date":"11-10-2022","nav":"10.15490"},{"date":"10-10-2022","nav":"10.12560"},{"date":"07-10-2022","nav":"10.13440"},{"date":"06-10-2022","nav":"10.14190"},{"date":"04-10-2022","nav":"10.19250"},{"date":"03-10-2022","nav":"10.12240"},{"date":"30-09-2022","nav":"10.16400"},{"date":"29-09-2022","nav":"10.19380"},{"date":"28-09-2022","nav":"10.18900"},{"date":"27-09-2022","nav":"10.19840"},{"date":"26-09-2022","nav":"10.16090"},{"date":"23-09-2022","nav":"10.16660"},{"date":"22-09-2022","nav":"10.22160"},{"date":"21-09-2022","nav":"10.26120"},{"date":"20-09-2022","nav":"10.24490"},{"date":"19-09-2022","nav":"10.25520"},{"date":"16-09-2022","nav":"10.25400"},{"date":"15-09-2022","nav":"10.27770"},{"date":"14-09-2022","nav":"10.32140"},{"date":"13-09-2022","nav":"10.33860"},{"date":"12-09-2022","nav":"10.27680"},{"date":"09-09-2022","nav":"10.27890"},{"date":"08-09-2022","nav":"10.28410"},{"date":"07-09-2022","nav":"10.24760"},{"date":"06-09-2022","nav":"10.22700"},{"date":"05-09-2022","nav":"10.21040"},{"date":"02-09-2022","nav":"10.19280"},{"date":"01-09-2022","nav":"10.20130"},{"date":"30-08-2022","nav":"10.21150"},{"date":"29-08-2022","nav":"10.17870"},{"date":"26-08-2022","nav":"10.18590"},{"date":"25-08-2022","nav":"10.11710"},{"date":"24-08-2022","nav":"10.12070"},{"date":"23-08-2022","nav":"10.11510"},{"date":"22-08-2022","nav":"10.11140"},{"date":"19-08-2022","nav":"10.11360"},{"date":"18-08-2022","nav":"10.12560"},{"date":"17-08-2022","nav":"10.15380"},{"date":"12-08-2022","nav":"10.04880"},{"date":"11-08-2022","nav":"10.05530"},{"date":"10-08-2022","nav":"10.02210"}],"status":"SUCCESS"}