{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150487,"scheme_name":"Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1584","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"14.70400"},{"date":"22-10-2026","nav":"14.80490"},{"date":"21-10-2026","nav":"14.84490"},{"date":"19-10-2026","nav":"14.94910"},{"date":"16-10-2026","nav":"15.04640"},{"date":"15-10-2026","nav":"15.02650"},{"date":"14-10-2026","nav":"14.94650"},{"date":"13-10-2026","nav":"14.98570"},{"date":"12-10-2026","nav":"14.84710"},{"date":"09-10-2026","nav":"14.91400"},{"date":"08-10-2026","nav":"14.74290"},{"date":"07-10-2026","nav":"15.04580"},{"date":"06-10-2026","nav":"15.20930"},{"date":"05-10-2026","nav":"15.10710"},{"date":"01-10-2026","nav":"15.06160"},{"date":"30-09-2026","nav":"15.23320"},{"date":"29-09-2026","nav":"15.38400"},{"date":"28-09-2026","nav":"15.50710"},{"date":"25-09-2026","nav":"15.70080"},{"date":"24-09-2026","nav":"15.65140"},{"date":"23-09-2026","nav":"15.88250"},{"date":"22-09-2026","nav":"15.76520"},{"date":"21-09-2026","nav":"15.84140"},{"date":"18-09-2026","nav":"15.77350"},{"date":"17-09-2026","nav":"15.76760"},{"date":"16-09-2026","nav":"15.67910"},{"date":"15-09-2026","nav":"15.55220"},{"date":"11-09-2026","nav":"15.85130"},{"date":"10-09-2026","nav":"15.97760"},{"date":"09-09-2026","nav":"16.00420"},{"date":"08-09-2026","nav":"16.02280"},{"date":"07-09-2026","nav":"16.03110"},{"date":"04-09-2026","nav":"16.09570"},{"date":"03-09-2026","nav":"16.14010"},{"date":"02-09-2026","nav":"16.19910"},{"date":"01-09-2026","nav":"16.26380"},{"date":"31-08-2026","nav":"16.41130"},{"date":"28-08-2026","nav":"16.37140"},{"date":"27-08-2026","nav":"16.37290"},{"date":"26-08-2026","nav":"16.40130"},{"date":"25-08-2026","nav":"16.47230"},{"date":"24-08-2026","nav":"16.41970"},{"date":"21-08-2026","nav":"16.42060"},{"date":"20-08-2026","nav":"16.44870"},{"date":"19-08-2026","nav":"16.40040"},{"date":"18-08-2026","nav":"16.43640"},{"date":"17-08-2026","nav":"16.51270"},{"date":"14-08-2026","nav":"16.52980"},{"date":"13-08-2026","nav":"16.57410"},{"date":"12-08-2026","nav":"16.64320"},{"date":"11-08-2026","nav":"16.61030"},{"date":"10-08-2026","nav":"16.71930"},{"date":"07-08-2026","nav":"16.69850"},{"date":"06-08-2026","nav":"16.67150"},{"date":"05-08-2026","nav":"16.70060"},{"date":"04-08-2026","nav":"16.68390"},{"date":"03-08-2026","nav":"16.78390"},{"date":"31-07-2026","nav":"16.56990"},{"date":"30-07-2026","nav":"16.49880"},{"date":"29-07-2026","nav":"16.43780"},{"date":"28-07-2026","nav":"16.33870"},{"date":"27-07-2026","nav":"16.33220"},{"date":"24-07-2026","nav":"16.20130"},{"date":"23-07-2026","nav":"16.28110"},{"date":"22-07-2026","nav":"16.33980"},{"date":"21-07-2026","nav":"16.34790"},{"date":"20-07-2026","nav":"16.26230"},{"date":"17-07-2026","nav":"16.11970"},{"date":"16-07-2026","nav":"16.08690"},{"date":"15-07-2026","nav":"16.11750"},{"date":"14-07-2026","nav":"16.07050"},{"date":"13-07-2026","nav":"16.13690"},{"date":"10-07-2026","nav":"16.18470"},{"date":"09-07-2026","nav":"16.09730"},{"date":"08-07-2026","nav":"15.98760"},{"date":"07-07-2026","nav":"16.22980"},{"date":"06-07-2026","nav":"16.21060"},{"date":"03-07-2026","nav":"16.08860"},{"date":"02-07-2026","nav":"16.02240"},{"date":"01-07-2026","nav":"15.93160"},{"date":"30-06-2026","nav":"15.81860"},{"date":"29-06-2026","nav":"15.81900"},{"date":"25-06-2026","nav":"15.91970"},{"date":"24-06-2026","nav":"15.87090"},{"date":"23-06-2026","nav":"15.79390"},{"date":"22-06-2026","nav":"15.87340"},{"date":"19-06-2026","nav":"15.82810"},{"date":"18-06-2026","nav":"15.84250"},{"date":"17-06-2026","nav":"15.77960"},{"date":"16-06-2026","nav":"15.73610"},{"date":"15-06-2026","nav":"15.69160"},{"date":"12-06-2026","nav":"15.48080"},{"date":"11-06-2026","nav":"15.25500"},{"date":"10-06-2026","nav":"15.29440"},{"date":"09-06-2026","nav":"15.29760"},{"date":"08-06-2026","nav":"15.16090"},{"date":"05-06-2026","nav":"15.28490"},{"date":"04-06-2026","nav":"15.26180"},{"date":"03-06-2026","nav":"15.25180"},{"date":"02-06-2026","nav":"15.24250"},{"date":"01-06-2026","nav":"15.24980"},{"date":"29-05-2026","nav":"15.44500"},{"date":"27-05-2026","nav":"15.66740"},{"date":"26-05-2026","nav":"15.67930"},{"date":"25-05-2026","nav":"15.75800"},{"date":"22-05-2026","nav":"15.54030"},{"date":"21-05-2026","nav":"15.46840"},{"date":"20-05-2026","nav":"15.45220"},{"date":"19-05-2026","nav":"15.43520"},{"date":"18-05-2026","nav":"15.47090"},{"date":"15-05-2026","nav":"15.51400"},{"date":"14-05-2026","nav":"15.52890"},{"date":"13-05-2026","nav":"15.36750"},{"date":"12-05-2026","nav":"15.40230"},{"date":"11-05-2026","nav":"15.68290"},{"date":"08-05-2026","nav":"15.83160"},{"date":"07-05-2026","nav":"15.87390"},{"date":"06-05-2026","nav":"15.79440"},{"date":"05-05-2026","nav":"15.56100"},{"date":"04-05-2026","nav":"15.54100"},{"date":"30-04-2026","nav":"15.45110"},{"date":"29-04-2026","nav":"15.54670"},{"date":"28-04-2026","nav":"15.47270"},{"date":"27-04-2026","nav":"15.55790"},{"date":"24-04-2026","nav":"15.41430"},{"date":"23-04-2026","nav":"15.53250"},{"date":"22-04-2026","nav":"15.62930"},{"date":"21-04-2026","nav":"15.68780"},{"date":"20-04-2026","nav":"15.58970"},{"date":"17-04-2026","nav":"15.55340"},{"date":"16-04-2026","nav":"15.41490"},{"date":"15-04-2026","nav":"15.47410"},{"date":"13-04-2026","nav":"15.25970"},{"date":"10-04-2026","nav":"15.41210"},{"date":"09-04-2026","nav":"15.15930"},{"date":"08-04-2026","nav":"15.23490"},{"date":"07-04-2026","nav":"14.70270"},{"date":"06-04-2026","nav":"14.66300"},{"date":"02-04-2026","nav":"14.47250"},{"date":"01-04-2026","nav":"14.52590"},{"date":"31-03-2026","nav":"14.40580"},{"date":"30-03-2026","nav":"14.40600"},{"date":"27-03-2026","nav":"14.78390"},{"date":"25-03-2026","nav":"15.07650"},{"date":"24-03-2026","nav":"14.76400"},{"date":"23-03-2026","nav":"14.51030"},{"date":"20-03-2026","nav":"14.94840"},{"date":"19-03-2026","nav":"14.87330"},{"date":"18-03-2026","nav":"15.32000"},{"date":"17-03-2026","nav":"15.20010"},{"date":"16-03-2026","nav":"15.09530"},{"date":"13-03-2026","nav":"14.97700"},{"date":"12-03-2026","nav":"15.25370"},{"date":"11-03-2026","nav":"15.45980"},{"date":"10-03-2026","nav":"15.74100"},{"date":"09-03-2026","nav":"15.51800"},{"date":"06-03-2026","nav":"15.83590"},{"date":"05-03-2026","nav":"16.01180"},{"date":"04-03-2026","nav":"15.86280"},{"date":"02-03-2026","nav":"16.16340"},{"date":"27-02-2026","nav":"16.34610"},{"date":"26-02-2026","nav":"16.62720"},{"date":"25-02-2026","nav":"16.60760"},{"date":"24-02-2026","nav":"16.56730"},{"date":"23-02-2026","nav":"16.63270"},{"date":"20-02-2026","nav":"16.47060"},{"date":"19-02-2026","nav":"16.39280"},{"date":"18-02-2026","nav":"16.58490"},{"date":"17-02-2026","nav":"16.49470"},{"date":"16-02-2026","nav":"16.44760"},{"date":"13-02-2026","nav":"16.33490"},{"date":"12-02-2026","nav":"16.43990"},{"date":"11-02-2026","nav":"16.36390"},{"date":"10-02-2026","nav":"16.22080"},{"date":"09-02-2026","nav":"16.23820"},{"date":"06-02-2026","nav":"16.08660"},{"date":"05-02-2026","nav":"16.05570"},{"date":"04-02-2026","nav":"16.10230"},{"date":"03-02-2026","nav":"15.98590"},{"date":"02-02-2026","nav":"15.64850"},{"date":"30-01-2026","nav":"15.79990"},{"date":"29-01-2026","nav":"15.72680"},{"date":"28-01-2026","nav":"15.85470"},{"date":"27-01-2026","nav":"15.86560"},{"date":"23-01-2026","nav":"15.79250"},{"date":"22-01-2026","nav":"15.94980"},{"date":"21-01-2026","nav":"15.84300"},{"date":"20-01-2026","nav":"15.91410"},{"date":"19-01-2026","nav":"16.17200"},{"date":"16-01-2026","nav":"16.17140"},{"date":"14-01-2026","nav":"16.15160"},{"date":"13-01-2026","nav":"16.24560"},{"date":"12-01-2026","nav":"16.28820"},{"date":"09-01-2026","nav":"16.21840"},{"date":"08-01-2026","nav":"16.35020"},{"date":"07-01-2026","nav":"16.51750"},{"date":"06-01-2026","nav":"16.54160"},{"date":"05-01-2026","nav":"16.44200"},{"date":"02-01-2026","nav":"16.36490"},{"date":"01-01-2026","nav":"16.28640"},{"date":"31-12-2025","nav":"16.27260"},{"date":"30-12-2025","nav":"16.12560"},{"date":"29-12-2025","nav":"16.19180"},{"date":"26-12-2025","nav":"16.27110"},{"date":"24-12-2025","nav":"16.34250"},{"date":"23-12-2025","nav":"16.37600"},{"date":"22-12-2025","nav":"16.36840"},{"date":"19-12-2025","nav":"16.26390"},{"date":"18-12-2025","nav":"16.17480"},{"date":"17-12-2025","nav":"16.19190"},{"date":"16-12-2025","nav":"16.25190"},{"date":"15-12-2025","nav":"16.33370"},{"date":"12-12-2025","nav":"16.34170"},{"date":"11-12-2025","nav":"16.26020"},{"date":"10-12-2025","nav":"16.15700"},{"date":"09-12-2025","nav":"16.19690"},{"date":"08-12-2025","nav":"16.27130"},{"date":"05-12-2025","nav":"16.40500"},{"date":"04-12-2025","nav":"16.31790"},{"date":"03-12-2025","nav":"16.23040"},{"date":"02-12-2025","nav":"16.25730"},{"date":"01-12-2025","nav":"16.26880"},{"date":"28-11-2025","nav":"16.26980"},{"date":"27-11-2025","nav":"16.29520"},{"date":"26-11-2025","nav":"16.32580"},{"date":"25-11-2025","nav":"16.12080"},{"date":"24-11-2025","nav":"16.12540"},{"date":"21-11-2025","nav":"16.18140"},{"date":"20-11-2025","nav":"16.26760"},{"date":"19-11-2025","nav":"16.22090"},{"date":"18-11-2025","nav":"16.17570"},{"date":"17-11-2025","nav":"16.26220"},{"date":"14-11-2025","nav":"16.18730"},{"date":"13-11-2025","nav":"16.22550"},{"date":"12-11-2025","nav":"16.22370"},{"date":"11-11-2025","nav":"16.09220"},{"date":"10-11-2025","nav":"16.15690"},{"date":"07-11-2025","nav":"16.07220"},{"date":"06-11-2025","nav":"16.05830"},{"date":"04-11-2025","nav":"16.16450"},{"date":"03-11-2025","nav":"16.19200"},{"date":"31-10-2025","nav":"16.14190"},{"date":"30-10-2025","nav":"16.24360"},{"date":"29-10-2025","nav":"16.36850"},{"date":"28-10-2025","nav":"16.29490"},{"date":"27-10-2025","nav":"16.33430"},{"date":"24-10-2025","nav":"16.29910"},{"date":"23-10-2025","nav":"16.36170"},{"date":"20-10-2025","nav":"16.35410"},{"date":"17-10-2025","nav":"16.30160"},{"date":"16-10-2025","nav":"16.23140"},{"date":"15-10-2025","nav":"16.13110"},{"date":"14-10-2025","nav":"15.93690"},{"date":"13-10-2025","nav":"16.00640"},{"date":"10-10-2025","nav":"16.02610"},{"date":"09-10-2025","nav":"15.98870"},{"date":"08-10-2025","nav":"15.87730"},{"date":"07-10-2025","nav":"15.91190"},{"date":"06-10-2025","nav":"15.89360"},{"date":"03-10-2025","nav":"15.78320"},{"date":"01-10-2025","nav":"15.75180"},{"date":"30-09-2025","nav":"15.62360"},{"date":"26-09-2025","nav":"15.64170"},{"date":"25-09-2025","nav":"15.83750"},{"date":"24-09-2025","nav":"15.97080"},{"date":"23-09-2025","nav":"16.03950"},{"date":"22-09-2025","nav":"16.13150"},{"date":"19-09-2025","nav":"16.21210"},{"date":"18-09-2025","nav":"16.25250"},{"date":"17-09-2025","nav":"16.18730"},{"date":"16-09-2025","nav":"16.20160"},{"date":"15-09-2025","nav":"16.11130"},{"date":"12-09-2025","nav":"16.13560"},{"date":"11-09-2025","nav":"16.08440"},{"date":"10-09-2025","nav":"16.06860"},{"date":"09-09-2025","nav":"15.97720"},{"date":"08-09-2025","nav":"15.87530"},{"date":"05-09-2025","nav":"15.87500"},{"date":"04-09-2025","nav":"15.92050"},{"date":"03-09-2025","nav":"15.88730"},{"date":"02-09-2025","nav":"15.83310"},{"date":"01-09-2025","nav":"15.85610"},{"date":"29-08-2025","nav":"15.72950"},{"date":"28-08-2025","nav":"15.72130"},{"date":"26-08-2025","nav":"15.87620"},{"date":"25-08-2025","nav":"16.01510"},{"date":"22-08-2025","nav":"15.95700"},{"date":"21-08-2025","nav":"16.06630"},{"date":"20-08-2025","nav":"16.01820"},{"date":"19-08-2025","nav":"15.97030"},{"date":"18-08-2025","nav":"15.94100"},{"date":"14-08-2025","nav":"15.75500"},{"date":"13-08-2025","nav":"15.74570"},{"date":"12-08-2025","nav":"15.61080"},{"date":"11-08-2025","nav":"15.66190"},{"date":"08-08-2025","nav":"15.53810"},{"date":"07-08-2025","nav":"15.66640"},{"date":"06-08-2025","nav":"15.60170"},{"date":"05-08-2025","nav":"15.75580"},{"date":"04-08-2025","nav":"15.80150"},{"date":"01-08-2025","nav":"15.67000"},{"date":"31-07-2025","nav":"15.88810"},{"date":"30-07-2025","nav":"15.91290"},{"date":"29-07-2025","nav":"15.89120"},{"date":"28-07-2025","nav":"15.80840"},{"date":"25-07-2025","nav":"15.90870"},{"date":"24-07-2025","nav":"15.97760"},{"date":"23-07-2025","nav":"16.07620"},{"date":"22-07-2025","nav":"16.00100"},{"date":"21-07-2025","nav":"16.04880"},{"date":"18-07-2025","nav":"15.97970"},{"date":"17-07-2025","nav":"16.07900"},{"date":"16-07-2025","nav":"16.12060"},{"date":"15-07-2025","nav":"16.14530"},{"date":"14-07-2025","nav":"16.07390"},{"date":"11-07-2025","nav":"16.05830"},{"date":"10-07-2025","nav":"16.19360"},{"date":"09-07-2025","nav":"16.29030"},{"date":"08-07-2025","nav":"16.30640"},{"date":"07-07-2025","nav":"16.29710"},{"date":"04-07-2025","nav":"16.29150"},{"date":"03-07-2025","nav":"16.23210"},{"date":"02-07-2025","nav":"16.24860"},{"date":"01-07-2025","nav":"16.30400"},{"date":"30-06-2025","nav":"16.31430"},{"date":"27-06-2025","nav":"16.35230"},{"date":"26-06-2025","nav":"16.30980"},{"date":"25-06-2025","nav":"16.22140"},{"date":"24-06-2025","nav":"16.07230"},{"date":"23-06-2025","nav":"15.96920"},{"date":"20-06-2025","nav":"16.06900"},{"date":"19-06-2025","nav":"15.95960"},{"date":"18-06-2025","nav":"15.98310"},{"date":"17-06-2025","nav":"16.01460"},{"date":"16-06-2025","nav":"16.11670"},{"date":"13-06-2025","nav":"15.99070"},{"date":"12-06-2025","nav":"16.06070"},{"date":"11-06-2025","nav":"16.18110"},{"date":"10-06-2025","nav":"16.18560"},{"date":"09-06-2025","nav":"16.11240"},{"date":"06-06-2025","nav":"16.04030"},{"date":"05-06-2025","nav":"15.94340"},{"date":"04-06-2025","nav":"15.84220"},{"date":"03-06-2025","nav":"15.81610"},{"date":"02-06-2025","nav":"15.85890"},{"date":"30-05-2025","nav":"15.87130"},{"date":"29-05-2025","nav":"15.93130"},{"date":"28-05-2025","nav":"15.86500"},{"date":"27-05-2025","nav":"15.94800"},{"date":"26-05-2025","nav":"16.02940"},{"date":"23-05-2025","nav":"15.94370"},{"date":"22-05-2025","nav":"15.88150"},{"date":"21-05-2025","nav":"15.97960"},{"date":"20-05-2025","nav":"15.85100"},{"date":"19-05-2025","nav":"16.04470"},{"date":"16-05-2025","nav":"16.04170"},{"date":"15-05-2025","nav":"16.06280"},{"date":"14-05-2025","nav":"15.86060"},{"date":"13-05-2025","nav":"15.78830"},{"date":"12-05-2025","nav":"15.85320"},{"date":"09-05-2025","nav":"15.42320"},{"date":"08-05-2025","nav":"15.50470"},{"date":"07-05-2025","nav":"15.71510"},{"date":"06-05-2025","nav":"15.70810"},{"date":"05-05-2025","nav":"15.77860"},{"date":"02-05-2025","nav":"15.67580"},{"date":"30-04-2025","nav":"15.73160"},{"date":"29-04-2025","nav":"15.72160"},{"date":"28-04-2025","nav":"15.75100"},{"date":"25-04-2025","nav":"15.58810"},{"date":"24-04-2025","nav":"15.78810"},{"date":"23-04-2025","nav":"15.75440"},{"date":"22-04-2025","nav":"15.54500"},{"date":"21-04-2025","nav":"15.48520"},{"date":"17-04-2025","nav":"15.33010"},{"date":"16-04-2025","nav":"15.16750"},{"date":"15-04-2025","nav":"15.14840"},{"date":"11-04-2025","nav":"14.82050"},{"date":"09-04-2025","nav":"14.63180"},{"date":"08-04-2025","nav":"14.69190"},{"date":"07-04-2025","nav":"14.43530"},{"date":"04-04-2025","nav":"14.76180"},{"date":"03-04-2025","nav":"15.06510"},{"date":"02-04-2025","nav":"15.06020"},{"date":"01-04-2025","nav":"14.89060"},{"date":"31-03-2025","nav":"15.08080"},{"date":"28-03-2025","nav":"15.08110"},{"date":"27-03-2025","nav":"15.11830"},{"date":"26-03-2025","nav":"15.08300"},{"date":"25-03-2025","nav":"15.08980"},{"date":"24-03-2025","nav":"15.16180"},{"date":"21-03-2025","nav":"14.98610"},{"date":"20-03-2025","nav":"14.90330"},{"date":"19-03-2025","nav":"14.77510"},{"date":"18-03-2025","nav":"14.71240"},{"date":"17-03-2025","nav":"14.47530"},{"date":"13-03-2025","nav":"14.38820"},{"date":"12-03-2025","nav":"14.44210"},{"date":"11-03-2025","nav":"14.50190"},{"date":"10-03-2025","nav":"14.44030"},{"date":"07-03-2025","nav":"14.54750"},{"date":"06-03-2025","nav":"14.57200"},{"date":"05-03-2025","nav":"14.44900"},{"date":"04-03-2025","nav":"14.22180"},{"date":"03-03-2025","nav":"14.31070"},{"date":"28-02-2025","nav":"14.19330"},{"date":"27-02-2025","nav":"14.56580"},{"date":"25-02-2025","nav":"14.68870"},{"date":"24-02-2025","nav":"14.72210"},{"date":"21-02-2025","nav":"14.85440"},{"date":"20-02-2025","nav":"15.03220"},{"date":"19-02-2025","nav":"14.98740"},{"date":"18-02-2025","nav":"15.02400"},{"date":"17-02-2025","nav":"15.07240"},{"date":"14-02-2025","nav":"15.06310"},{"date":"13-02-2025","nav":"15.26650"},{"date":"12-02-2025","nav":"15.26080"},{"date":"11-02-2025","nav":"15.28640"},{"date":"10-02-2025","nav":"15.55190"},{"date":"07-02-2025","nav":"15.67800"},{"date":"06-02-2025","nav":"15.71410"},{"date":"05-02-2025","nav":"15.73880"},{"date":"04-02-2025","nav":"15.74150"},{"date":"03-02-2025","nav":"15.61240"},{"date":"31-01-2025","nav":"15.65350"},{"date":"30-01-2025","nav":"15.56780"},{"date":"29-01-2025","nav":"15.47440"},{"date":"28-01-2025","nav":"15.25130"},{"date":"27-01-2025","nav":"15.34050"},{"date":"24-01-2025","nav":"15.59740"},{"date":"23-01-2025","nav":"15.74900"},{"date":"22-01-2025","nav":"15.55520"},{"date":"21-01-2025","nav":"15.49660"},{"date":"20-01-2025","nav":"15.66990"},{"date":"17-01-2025","nav":"15.64140"},{"date":"16-01-2025","nav":"15.59640"},{"date":"15-01-2025","nav":"15.55910"},{"date":"14-01-2025","nav":"15.57490"},{"date":"13-01-2025","nav":"15.58720"},{"date":"10-01-2025","nav":"15.95230"},{"date":"09-01-2025","nav":"16.08970"},{"date":"08-01-2025","nav":"16.11580"},{"date":"07-01-2025","nav":"16.25050"},{"date":"06-01-2025","nav":"16.25800"},{"date":"03-01-2025","nav":"16.47070"},{"date":"02-01-2025","nav":"16.61920"},{"date":"01-01-2025","nav":"16.37110"},{"date":"31-12-2024","nav":"16.33320"},{"date":"30-12-2024","nav":"16.31930"},{"date":"27-12-2024","nav":"16.46300"},{"date":"26-12-2024","nav":"16.44090"},{"date":"24-12-2024","nav":"16.41340"},{"date":"23-12-2024","nav":"16.41340"},{"date":"20-12-2024","nav":"16.35550"},{"date":"19-12-2024","nav":"16.61430"},{"date":"18-12-2024","nav":"16.66770"},{"date":"17-12-2024","nav":"16.71400"},{"date":"16-12-2024","nav":"16.98370"},{"date":"13-12-2024","nav":"17.02700"},{"date":"12-12-2024","nav":"16.88800"},{"date":"11-12-2024","nav":"16.99330"},{"date":"10-12-2024","nav":"16.92780"},{"date":"09-12-2024","nav":"16.94610"},{"date":"06-12-2024","nav":"17.04220"},{"date":"05-12-2024","nav":"16.99850"},{"date":"04-12-2024","nav":"16.89270"},{"date":"03-12-2024","nav":"16.92210"},{"date":"02-12-2024","nav":"16.78360"},{"date":"29-11-2024","nav":"16.67640"},{"date":"28-11-2024","nav":"16.48560"},{"date":"27-11-2024","nav":"16.64890"},{"date":"26-11-2024","nav":"16.62320"},{"date":"25-11-2024","nav":"16.73290"},{"date":"22-11-2024","nav":"16.47250"},{"date":"21-11-2024","nav":"16.13710"},{"date":"19-11-2024","nav":"16.25440"},{"date":"18-11-2024","nav":"16.23740"},{"date":"14-11-2024","nav":"16.27070"},{"date":"13-11-2024","nav":"16.36260"},{"date":"12-11-2024","nav":"16.54770"},{"date":"11-11-2024","nav":"16.80330"},{"date":"08-11-2024","nav":"16.89730"},{"date":"07-11-2024","nav":"16.91320"},{"date":"06-11-2024","nav":"17.13960"},{"date":"05-11-2024","nav":"16.98350"},{"date":"04-11-2024","nav":"16.87910"},{"date":"31-10-2024","nav":"17.09010"},{"date":"30-10-2024","nav":"17.10760"},{"date":"29-10-2024","nav":"17.13100"},{"date":"28-10-2024","nav":"17.13110"},{"date":"25-10-2024","nav":"17.03720"},{"date":"24-10-2024","nav":"17.16970"},{"date":"23-10-2024","nav":"17.24300"},{"date":"22-10-2024","nav":"17.40770"},{"date":"21-10-2024","nav":"17.63470"},{"date":"18-10-2024","nav":"17.78550"},{"date":"17-10-2024","nav":"17.67790"},{"date":"16-10-2024","nav":"18.06790"},{"date":"15-10-2024","nav":"18.10620"},{"date":"14-10-2024","nav":"18.11820"},{"date":"11-10-2024","nav":"18.10240"},{"date":"10-10-2024","nav":"18.07830"},{"date":"09-10-2024","nav":"18.19180"},{"date":"08-10-2024","nav":"18.15040"},{"date":"07-10-2024","nav":"17.94940"},{"date":"04-10-2024","nav":"18.15310"},{"date":"03-10-2024","nav":"18.32300"},{"date":"01-10-2024","nav":"18.66920"},{"date":"30-09-2024","nav":"18.67450"},{"date":"27-09-2024","nav":"18.90240"},{"date":"26-09-2024","nav":"18.80210"},{"date":"25-09-2024","nav":"18.64990"},{"date":"24-09-2024","nav":"18.61910"},{"date":"23-09-2024","nav":"18.62040"},{"date":"20-09-2024","nav":"18.45590"},{"date":"19-09-2024","nav":"18.24070"},{"date":"18-09-2024","nav":"18.20850"},{"date":"17-09-2024","nav":"18.31260"},{"date":"16-09-2024","nav":"18.25610"},{"date":"13-09-2024","nav":"18.23940"},{"date":"12-09-2024","nav":"18.26460"},{"date":"11-09-2024","nav":"17.97130"},{"date":"10-09-2024","nav":"18.04110"},{"date":"09-09-2024","nav":"17.96100"},{"date":"06-09-2024","nav":"17.94700"},{"date":"05-09-2024","nav":"18.16070"},{"date":"04-09-2024","nav":"18.21180"},{"date":"03-09-2024","nav":"18.19500"},{"date":"02-09-2024","nav":"18.18990"},{"date":"30-08-2024","nav":"18.20230"},{"date":"29-08-2024","nav":"18.08970"},{"date":"28-08-2024","nav":"18.03500"},{"date":"27-08-2024","nav":"18.02670"},{"date":"26-08-2024","nav":"18.03750"},{"date":"23-08-2024","nav":"17.95140"},{"date":"22-08-2024","nav":"17.92660"},{"date":"21-08-2024","nav":"17.86280"},{"date":"20-08-2024","nav":"17.77650"},{"date":"19-08-2024","nav":"17.69100"},{"date":"16-08-2024","nav":"17.72400"},{"date":"14-08-2024","nav":"17.49670"},{"date":"13-08-2024","nav":"17.53890"},{"date":"12-08-2024","nav":"17.59670"},{"date":"09-08-2024","nav":"17.66460"},{"date":"08-08-2024","nav":"17.51740"},{"date":"07-08-2024","nav":"17.59530"},{"date":"06-08-2024","nav":"17.28950"},{"date":"05-08-2024","nav":"17.33480"},{"date":"02-08-2024","nav":"17.71450"},{"date":"01-08-2024","nav":"17.93840"},{"date":"31-07-2024","nav":"17.89010"},{"date":"30-07-2024","nav":"17.75530"},{"date":"29-07-2024","nav":"17.73660"},{"date":"26-07-2024","nav":"17.69120"},{"date":"25-07-2024","nav":"17.42710"},{"date":"24-07-2024","nav":"17.37320"},{"date":"23-07-2024","nav":"17.38260"},{"date":"22-07-2024","nav":"17.31160"},{"date":"19-07-2024","nav":"17.21020"},{"date":"18-07-2024","nav":"17.49980"},{"date":"16-07-2024","nav":"17.47320"},{"date":"15-07-2024","nav":"17.45860"},{"date":"12-07-2024","nav":"17.33320"},{"date":"11-07-2024","nav":"17.32550"},{"date":"10-07-2024","nav":"17.35660"},{"date":"09-07-2024","nav":"17.30930"},{"date":"08-07-2024","nav":"17.12070"},{"date":"05-07-2024","nav":"17.15070"},{"date":"04-07-2024","nav":"16.99070"},{"date":"03-07-2024","nav":"16.86210"},{"date":"02-07-2024","nav":"16.78210"},{"date":"01-07-2024","nav":"16.84480"},{"date":"28-06-2024","nav":"16.79650"},{"date":"27-06-2024","nav":"16.75950"},{"date":"26-06-2024","nav":"16.68300"},{"date":"25-06-2024","nav":"16.62400"},{"date":"24-06-2024","nav":"16.60510"},{"date":"21-06-2024","nav":"16.50240"},{"date":"20-06-2024","nav":"16.56680"},{"date":"19-06-2024","nav":"16.58410"},{"date":"18-06-2024","nav":"16.79590"},{"date":"14-06-2024","nav":"16.79860"},{"date":"13-06-2024","nav":"16.70610"},{"date":"12-06-2024","nav":"16.65310"},{"date":"11-06-2024","nav":"16.58450"},{"date":"10-06-2024","nav":"16.51520"},{"date":"07-06-2024","nav":"16.44060"},{"date":"06-06-2024","nav":"16.18400"},{"date":"05-06-2024","nav":"16.07140"},{"date":"04-06-2024","nav":"15.51980"},{"date":"03-06-2024","nav":"16.30110"},{"date":"31-05-2024","nav":"15.88120"},{"date":"30-05-2024","nav":"15.94210"},{"date":"29-05-2024","nav":"16.20180"},{"date":"28-05-2024","nav":"16.27570"},{"date":"27-05-2024","nav":"16.31260"},{"date":"24-05-2024","nav":"16.35630"},{"date":"23-05-2024","nav":"16.38000"},{"date":"22-05-2024","nav":"16.20700"},{"date":"21-05-2024","nav":"16.17210"},{"date":"17-05-2024","nav":"16.12330"},{"date":"16-05-2024","nav":"16.03820"},{"date":"15-05-2024","nav":"15.92210"},{"date":"14-05-2024","nav":"15.90630"},{"date":"13-05-2024","nav":"15.83550"},{"date":"10-05-2024","nav":"15.73830"},{"date":"09-05-2024","nav":"15.56950"},{"date":"08-05-2024","nav":"15.85840"},{"date":"07-05-2024","nav":"15.75080"},{"date":"06-05-2024","nav":"15.90600"},{"date":"03-05-2024","nav":"15.92990"},{"date":"02-05-2024","nav":"15.96750"},{"date":"30-04-2024","nav":"15.87850"},{"date":"29-04-2024","nav":"15.91360"},{"date":"26-04-2024","nav":"15.78590"},{"date":"25-04-2024","nav":"15.79240"},{"date":"24-04-2024","nav":"15.60570"},{"date":"23-04-2024","nav":"15.59570"},{"date":"22-04-2024","nav":"15.54670"},{"date":"19-04-2024","nav":"15.35610"},{"date":"18-04-2024","nav":"15.37430"},{"date":"16-04-2024","nav":"15.51700"},{"date":"15-04-2024","nav":"15.48590"},{"date":"12-04-2024","nav":"15.60100"},{"date":"10-04-2024","nav":"15.78700"},{"date":"09-04-2024","nav":"15.70030"},{"date":"08-04-2024","nav":"15.79590"},{"date":"05-04-2024","nav":"15.69720"},{"date":"04-04-2024","nav":"15.72740"},{"date":"03-04-2024","nav":"15.79110"},{"date":"02-04-2024","nav":"15.87270"},{"date":"01-04-2024","nav":"15.78900"},{"date":"31-03-2024","nav":"15.73180"},{"date":"28-03-2024","nav":"15.73180"},{"date":"27-03-2024","nav":"15.58090"},{"date":"26-03-2024","nav":"15.56160"},{"date":"22-03-2024","nav":"15.49330"},{"date":"21-03-2024","nav":"15.36780"},{"date":"20-03-2024","nav":"15.19840"},{"date":"19-03-2024","nav":"15.13780"},{"date":"18-03-2024","nav":"15.37830"},{"date":"15-03-2024","nav":"15.34840"},{"date":"14-03-2024","nav":"15.45220"},{"date":"13-03-2024","nav":"15.24200"},{"date":"12-03-2024","nav":"15.54190"},{"date":"11-03-2024","nav":"15.66560"},{"date":"07-03-2024","nav":"15.70440"},{"date":"06-03-2024","nav":"15.69870"},{"date":"05-03-2024","nav":"15.61470"},{"date":"04-03-2024","nav":"15.57350"},{"date":"01-03-2024","nav":"15.47730"},{"date":"29-02-2024","nav":"15.29790"},{"date":"28-02-2024","nav":"15.21490"},{"date":"27-02-2024","nav":"15.41370"},{"date":"26-02-2024","nav":"15.38210"},{"date":"23-02-2024","nav":"15.43470"},{"date":"22-02-2024","nav":"15.44360"},{"date":"21-02-2024","nav":"15.28820"},{"date":"20-02-2024","nav":"15.39050"},{"date":"19-02-2024","nav":"15.39880"},{"date":"16-02-2024","nav":"15.31290"},{"date":"15-02-2024","nav":"15.18660"},{"date":"14-02-2024","nav":"15.10270"},{"date":"13-02-2024","nav":"14.93200"},{"date":"12-02-2024","nav":"14.83000"},{"date":"09-02-2024","nav":"14.92030"},{"date":"08-02-2024","nav":"14.91220"},{"date":"07-02-2024","nav":"14.99450"},{"date":"06-02-2024","nav":"14.91620"},{"date":"05-02-2024","nav":"14.72660"},{"date":"02-02-2024","nav":"14.69300"},{"date":"01-02-2024","nav":"14.51310"},{"date":"31-01-2024","nav":"14.55920"},{"date":"30-01-2024","nav":"14.40230"},{"date":"29-01-2024","nav":"14.53800"},{"date":"25-01-2024","nav":"14.29130"},{"date":"24-01-2024","nav":"14.34860"},{"date":"23-01-2024","nav":"14.15290"},{"date":"19-01-2024","nav":"14.33340"},{"date":"18-01-2024","nav":"14.10640"},{"date":"17-01-2024","nav":"14.14000"},{"date":"16-01-2024","nav":"14.26770"},{"date":"15-01-2024","nav":"14.27490"},{"date":"12-01-2024","nav":"14.19200"},{"date":"11-01-2024","nav":"14.10590"},{"date":"10-01-2024","nav":"14.01430"},{"date":"09-01-2024","nav":"14.06900"},{"date":"08-01-2024","nav":"14.03630"},{"date":"05-01-2024","nav":"14.12780"},{"date":"04-01-2024","nav":"14.11300"},{"date":"03-01-2024","nav":"14.01320"},{"date":"02-01-2024","nav":"13.97930"},{"date":"01-01-2024","nav":"13.96270"},{"date":"29-12-2023","nav":"13.96610"},{"date":"28-12-2023","nav":"13.91760"},{"date":"27-12-2023","nav":"13.80510"},{"date":"26-12-2023","nav":"13.71450"},{"date":"22-12-2023","nav":"13.57200"},{"date":"21-12-2023","nav":"13.49570"},{"date":"20-12-2023","nav":"13.40100"},{"date":"19-12-2023","nav":"13.68380"},{"date":"18-12-2023","nav":"13.61390"},{"date":"15-12-2023","nav":"13.58180"},{"date":"14-12-2023","nav":"13.55770"},{"date":"13-12-2023","nav":"13.51190"},{"date":"12-12-2023","nav":"13.32220"},{"date":"11-12-2023","nav":"13.35650"},{"date":"08-12-2023","nav":"13.30370"},{"date":"07-12-2023","nav":"13.34200"},{"date":"06-12-2023","nav":"13.33190"},{"date":"05-12-2023","nav":"13.31090"},{"date":"04-12-2023","nav":"13.21540"},{"date":"01-12-2023","nav":"13.02910"},{"date":"30-11-2023","nav":"12.84600"},{"date":"29-11-2023","nav":"12.70440"},{"date":"28-11-2023","nav":"12.59890"},{"date":"24-11-2023","nav":"12.53180"},{"date":"23-11-2023","nav":"12.54430"},{"date":"22-11-2023","nav":"12.51660"},{"date":"21-11-2023","nav":"12.50230"},{"date":"20-11-2023","nav":"12.48830"},{"date":"17-11-2023","nav":"12.48030"},{"date":"16-11-2023","nav":"12.41330"},{"date":"15-11-2023","nav":"12.38480"},{"date":"13-11-2023","nav":"12.27430"},{"date":"10-11-2023","nav":"12.21800"},{"date":"09-11-2023","nav":"12.17370"},{"date":"08-11-2023","nav":"12.16760"},{"date":"07-11-2023","nav":"12.08800"},{"date":"06-11-2023","nav":"12.01470"},{"date":"03-11-2023","nav":"11.91850"},{"date":"02-11-2023","nav":"11.83830"},{"date":"01-11-2023","nav":"11.66940"},{"date":"31-10-2023","nav":"11.72050"},{"date":"30-10-2023","nav":"11.68520"},{"date":"27-10-2023","nav":"11.68150"},{"date":"26-10-2023","nav":"11.53070"},{"date":"25-10-2023","nav":"11.68760"},{"date":"23-10-2023","nav":"11.74890"},{"date":"20-10-2023","nav":"11.88670"},{"date":"19-10-2023","nav":"11.95090"},{"date":"18-10-2023","nav":"11.91500"},{"date":"17-10-2023","nav":"11.98520"},{"date":"16-10-2023","nav":"11.95310"},{"date":"13-10-2023","nav":"11.95430"},{"date":"12-10-2023","nav":"11.94300"},{"date":"11-10-2023","nav":"11.92750"},{"date":"10-10-2023","nav":"11.83980"},{"date":"09-10-2023","nav":"11.73070"},{"date":"06-10-2023","nav":"11.80410"},{"date":"05-10-2023","nav":"11.73660"},{"date":"04-10-2023","nav":"11.70640"},{"date":"03-10-2023","nav":"11.82710"},{"date":"29-09-2023","nav":"11.90500"},{"date":"27-09-2023","nav":"11.91370"},{"date":"26-09-2023","nav":"11.85190"},{"date":"25-09-2023","nav":"11.83700"},{"date":"22-09-2023","nav":"11.82890"},{"date":"21-09-2023","nav":"11.84600"},{"date":"20-09-2023","nav":"11.92460"},{"date":"18-09-2023","nav":"11.98300"},{"date":"15-09-2023","nav":"11.93290"},{"date":"14-09-2023","nav":"11.88590"},{"date":"13-09-2023","nav":"11.87250"},{"date":"12-09-2023","nav":"11.81320"},{"date":"11-09-2023","nav":"11.91340"},{"date":"08-09-2023","nav":"11.82670"},{"date":"07-09-2023","nav":"11.72300"},{"date":"06-09-2023","nav":"11.68360"},{"date":"05-09-2023","nav":"11.64010"},{"date":"04-09-2023","nav":"11.58130"},{"date":"01-09-2023","nav":"11.53520"},{"date":"31-08-2023","nav":"11.49580"},{"date":"30-08-2023","nav":"11.59830"},{"date":"29-08-2023","nav":"11.57810"},{"date":"28-08-2023","nav":"11.56130"},{"date":"25-08-2023","nav":"11.52630"},{"date":"24-08-2023","nav":"11.60800"},{"date":"23-08-2023","nav":"11.60020"},{"date":"22-08-2023","nav":"11.60080"},{"date":"21-08-2023","nav":"11.57890"},{"date":"18-08-2023","nav":"11.51840"},{"date":"17-08-2023","nav":"11.53550"},{"date":"16-08-2023","nav":"11.56850"},{"date":"14-08-2023","nav":"11.51330"},{"date":"11-08-2023","nav":"11.52560"},{"date":"10-08-2023","nav":"11.61310"},{"date":"09-08-2023","nav":"11.68990"},{"date":"08-08-2023","nav":"11.63920"},{"date":"07-08-2023","nav":"11.68200"},{"date":"04-08-2023","nav":"11.63950"},{"date":"03-08-2023","nav":"11.64870"},{"date":"02-08-2023","nav":"11.70550"},{"date":"01-08-2023","nav":"11.79810"},{"date":"31-07-2023","nav":"11.83090"},{"date":"28-07-2023","nav":"11.79600"},{"date":"27-07-2023","nav":"11.72350"},{"date":"26-07-2023","nav":"11.73050"},{"date":"25-07-2023","nav":"11.64710"},{"date":"24-07-2023","nav":"11.64180"},{"date":"21-07-2023","nav":"11.61180"},{"date":"20-07-2023","nav":"11.64650"},{"date":"19-07-2023","nav":"11.56470"},{"date":"18-07-2023","nav":"11.51090"},{"date":"17-07-2023","nav":"11.53740"},{"date":"14-07-2023","nav":"11.50850"},{"date":"13-07-2023","nav":"11.47310"},{"date":"12-07-2023","nav":"11.53330"},{"date":"11-07-2023","nav":"11.53320"},{"date":"10-07-2023","nav":"11.42130"},{"date":"07-07-2023","nav":"11.46440"},{"date":"06-07-2023","nav":"11.57190"},{"date":"05-07-2023","nav":"11.50100"},{"date":"04-07-2023","nav":"11.36210"},{"date":"03-07-2023","nav":"11.36980"},{"date":"30-06-2023","nav":"11.34980"},{"date":"28-06-2023","nav":"11.26200"},{"date":"27-06-2023","nav":"11.18610"},{"date":"26-06-2023","nav":"11.14670"},{"date":"23-06-2023","nav":"11.09720"},{"date":"22-06-2023","nav":"11.13750"},{"date":"21-06-2023","nav":"11.23200"},{"date":"20-06-2023","nav":"11.24180"},{"date":"19-06-2023","nav":"11.19160"},{"date":"16-06-2023","nav":"11.23150"},{"date":"15-06-2023","nav":"11.16660"},{"date":"14-06-2023","nav":"11.15520"},{"date":"13-06-2023","nav":"11.11790"},{"date":"12-06-2023","nav":"11.02950"},{"date":"09-06-2023","nav":"10.99590"},{"date":"08-06-2023","nav":"11.04320"},{"date":"07-06-2023","nav":"11.09290"},{"date":"06-06-2023","nav":"10.97550"},{"date":"05-06-2023","nav":"10.95220"},{"date":"02-06-2023","nav":"10.91550"},{"date":"01-06-2023","nav":"10.86500"},{"date":"31-05-2023","nav":"10.84690"},{"date":"30-05-2023","nav":"10.83170"},{"date":"29-05-2023","nav":"10.80340"},{"date":"26-05-2023","nav":"10.74380"},{"date":"25-05-2023","nav":"10.65270"},{"date":"24-05-2023","nav":"10.58950"},{"date":"23-05-2023","nav":"10.57740"},{"date":"22-05-2023","nav":"10.57460"},{"date":"19-05-2023","nav":"10.55620"},{"date":"18-05-2023","nav":"10.57050"},{"date":"17-05-2023","nav":"10.64650"},{"date":"16-05-2023","nav":"10.68730"},{"date":"15-05-2023","nav":"10.72750"},{"date":"12-05-2023","nav":"10.68510"},{"date":"11-05-2023","nav":"10.68920"},{"date":"10-05-2023","nav":"10.66990"},{"date":"09-05-2023","nav":"10.63650"},{"date":"08-05-2023","nav":"10.64370"},{"date":"05-05-2023","nav":"10.54160"},{"date":"04-05-2023","nav":"10.54280"},{"date":"03-05-2023","nav":"10.49700"},{"date":"02-05-2023","nav":"10.51410"},{"date":"28-04-2023","nav":"10.47510"},{"date":"27-04-2023","nav":"10.36390"},{"date":"26-04-2023","nav":"10.32300"},{"date":"25-04-2023","nav":"10.25480"},{"date":"24-04-2023","nav":"10.20520"},{"date":"21-04-2023","nav":"10.15020"},{"date":"20-04-2023","nav":"10.13270"},{"date":"19-04-2023","nav":"10.09860"},{"date":"18-04-2023","nav":"10.15510"},{"date":"17-04-2023","nav":"10.16480"},{"date":"13-04-2023","nav":"10.14270"},{"date":"12-04-2023","nav":"10.15610"},{"date":"11-04-2023","nav":"10.14260"},{"date":"10-04-2023","nav":"10.10420"},{"date":"06-04-2023","nav":"10.07020"},{"date":"05-04-2023","nav":"10.08320"},{"date":"03-04-2023","nav":"10.02730"},{"date":"31-03-2023","nav":"9.99430"},{"date":"29-03-2023","nav":"9.88500"},{"date":"28-03-2023","nav":"9.80820"},{"date":"27-03-2023","nav":"9.83510"},{"date":"24-03-2023","nav":"9.83640"},{"date":"23-03-2023","nav":"9.90160"},{"date":"22-03-2023","nav":"9.91840"},{"date":"21-03-2023","nav":"9.88370"},{"date":"20-03-2023","nav":"9.86610"},{"date":"17-03-2023","nav":"9.89410"},{"date":"16-03-2023","nav":"9.87000"},{"date":"15-03-2023","nav":"9.80250"},{"date":"14-03-2023","nav":"9.81620"},{"date":"13-03-2023","nav":"9.86030"},{"date":"10-03-2023","nav":"9.98430"},{"date":"09-03-2023","nav":"10.00560"},{"date":"08-03-2023","nav":"10.08530"},{"date":"06-03-2023","nav":"10.02760"},{"date":"03-03-2023","nav":"9.97840"},{"date":"02-03-2023","nav":"9.85550"},{"date":"01-03-2023","nav":"9.90510"},{"date":"28-02-2023","nav":"9.85130"},{"date":"27-02-2023","nav":"9.86890"},{"date":"24-02-2023","nav":"9.94440"},{"date":"23-02-2023","nav":"9.96130"},{"date":"22-02-2023","nav":"9.97350"},{"date":"21-02-2023","nav":"10.07430"},{"date":"20-02-2023","nav":"10.05500"},{"date":"17-02-2023","nav":"10.10450"},{"date":"16-02-2023","nav":"10.17210"},{"date":"15-02-2023","nav":"10.15610"},{"date":"14-02-2023","nav":"10.09060"},{"date":"13-02-2023","nav":"10.06120"},{"date":"10-02-2023","nav":"10.08880"},{"date":"09-02-2023","nav":"10.08310"},{"date":"08-02-2023","nav":"10.09420"},{"date":"07-02-2023","nav":"10.05050"},{"date":"06-02-2023","nav":"10.09340"},{"date":"03-02-2023","nav":"10.08090"},{"date":"02-02-2023","nav":"9.97220"},{"date":"01-02-2023","nav":"9.92410"},{"date":"31-01-2023","nav":"9.97750"},{"date":"30-01-2023","nav":"9.94440"},{"date":"27-01-2023","nav":"9.96410"},{"date":"25-01-2023","nav":"10.04650"},{"date":"24-01-2023","nav":"10.15460"},{"date":"23-01-2023","nav":"10.18480"},{"date":"20-01-2023","nav":"10.14390"},{"date":"19-01-2023","nav":"10.20230"},{"date":"18-01-2023","nav":"10.24830"},{"date":"17-01-2023","nav":"10.18250"},{"date":"16-01-2023","nav":"10.11030"},{"date":"13-01-2023","nav":"10.14200"},{"date":"12-01-2023","nav":"10.11330"},{"date":"11-01-2023","nav":"10.09170"},{"date":"10-01-2023","nav":"10.16080"},{"date":"09-01-2023","nav":"10.24650"},{"date":"06-01-2023","nav":"10.13320"},{"date":"05-01-2023","nav":"10.17440"},{"date":"04-01-2023","nav":"10.08570"},{"date":"03-01-2023","nav":"10.16460"},{"date":"02-01-2023","nav":"10.12540"},{"date":"30-12-2022","nav":"10.11450"},{"date":"29-12-2022","nav":"10.17520"},{"date":"28-12-2022","nav":"10.18950"},{"date":"27-12-2022","nav":"10.17400"},{"date":"26-12-2022","nav":"10.14210"},{"date":"23-12-2022","nav":"10.06360"},{"date":"22-12-2022","nav":"10.24230"},{"date":"21-12-2022","nav":"10.28090"},{"date":"20-12-2022","nav":"10.34230"},{"date":"19-12-2022","nav":"10.38880"},{"date":"16-12-2022","nav":"10.27570"},{"date":"15-12-2022","nav":"10.39070"},{"date":"14-12-2022","nav":"10.48980"},{"date":"13-12-2022","nav":"10.49640"},{"date":"12-12-2022","nav":"10.47980"},{"date":"09-12-2022","nav":"10.49130"},{"date":"08-12-2022","nav":"10.51400"},{"date":"07-12-2022","nav":"10.51490"},{"date":"06-12-2022","nav":"10.51990"},{"date":"05-12-2022","nav":"10.52760"},{"date":"02-12-2022","nav":"10.54410"},{"date":"01-12-2022","nav":"10.59630"},{"date":"30-11-2022","nav":"10.59530"},{"date":"29-11-2022","nav":"10.48780"},{"date":"28-11-2022","nav":"10.39110"},{"date":"25-11-2022","nav":"10.35520"},{"date":"24-11-2022","nav":"10.35620"},{"date":"23-11-2022","nav":"10.27130"},{"date":"22-11-2022","nav":"10.27220"},{"date":"21-11-2022","nav":"10.22610"},{"date":"18-11-2022","nav":"10.26750"},{"date":"17-11-2022","nav":"10.32020"},{"date":"16-11-2022","nav":"10.34990"},{"date":"15-11-2022","nav":"10.37130"},{"date":"14-11-2022","nav":"10.32980"},{"date":"11-11-2022","nav":"10.35570"},{"date":"10-11-2022","nav":"10.30850"},{"date":"09-11-2022","nav":"10.38230"},{"date":"07-11-2022","nav":"10.44800"},{"date":"04-11-2022","nav":"10.42230"},{"date":"03-11-2022","nav":"10.42870"},{"date":"02-11-2022","nav":"10.45350"},{"date":"01-11-2022","nav":"10.51150"},{"date":"31-10-2022","nav":"10.39390"},{"date":"28-10-2022","nav":"10.26670"},{"date":"27-10-2022","nav":"10.26230"},{"date":"25-10-2022","nav":"10.19690"},{"date":"21-10-2022","nav":"10.15780"},{"date":"20-10-2022","nav":"10.18840"},{"date":"19-10-2022","nav":"10.11730"},{"date":"18-10-2022","nav":"10.11930"},{"date":"17-10-2022","nav":"10.01570"},{"date":"14-10-2022","nav":"9.96210"},{"date":"13-10-2022","nav":"9.92030"},{"date":"12-10-2022","nav":"9.97360"},{"date":"11-10-2022","nav":"9.86950"},{"date":"10-10-2022","nav":"10.06100"},{"date":"07-10-2022","nav":"10.12880"},{"date":"06-10-2022","nav":"10.11210"},{"date":"04-10-2022","nav":"10.09190"},{"date":"03-10-2022","nav":"9.94160"},{"date":"30-09-2022","nav":"10.07960"},{"date":"29-09-2022","nav":"9.98840"},{"date":"28-09-2022","nav":"9.96010"},{"date":"27-09-2022","nav":"9.96410"},{"date":"26-09-2022","nav":"9.93020"},{"date":"23-09-2022","nav":"10.09050"},{"date":"22-09-2022","nav":"10.21740"},{"date":"21-09-2022","nav":"10.18810"},{"date":"20-09-2022","nav":"10.23940"},{"date":"19-09-2022","nav":"10.11310"},{"date":"16-09-2022","nav":"10.04410"},{"date":"15-09-2022","nav":"10.27820"},{"date":"14-09-2022","nav":"10.30700"},{"date":"13-09-2022","nav":"10.30820"},{"date":"12-09-2022","nav":"10.21930"},{"date":"09-09-2022","nav":"10.13760"},{"date":"08-09-2022","nav":"10.16070"},{"date":"07-09-2022","nav":"10.11330"},{"date":"06-09-2022","nav":"10.10080"},{"date":"05-09-2022","nav":"10.08390"},{"date":"02-09-2022","nav":"10.05190"},{"date":"01-09-2022","nav":"10.06290"},{"date":"30-08-2022","nav":"10.11550"},{"date":"29-08-2022","nav":"9.90840"},{"date":"26-08-2022","nav":"9.94820"},{"date":"25-08-2022","nav":"9.90340"},{"date":"24-08-2022","nav":"9.94450"},{"date":"23-08-2022","nav":"9.94310"},{"date":"22-08-2022","nav":"9.88950"}],"status":"SUCCESS"}