{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":150505,"scheme_name":"Canara Robeco Banking and PSU Debt Fund - Direct Plan - Growth Option","isin_growth":"INF760K01KC4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.81440"},{"date":"21-10-2026","nav":"12.83530"},{"date":"19-10-2026","nav":"12.85540"},{"date":"16-10-2026","nav":"12.84920"},{"date":"15-10-2026","nav":"12.84870"},{"date":"14-10-2026","nav":"12.85350"},{"date":"13-10-2026","nav":"12.86530"},{"date":"12-10-2026","nav":"12.85710"},{"date":"09-10-2026","nav":"12.88380"},{"date":"08-10-2026","nav":"12.88380"},{"date":"07-10-2026","nav":"12.89270"},{"date":"06-10-2026","nav":"12.89520"},{"date":"05-10-2026","nav":"12.89210"},{"date":"01-10-2026","nav":"12.88400"},{"date":"30-09-2026","nav":"12.88660"},{"date":"29-09-2026","nav":"12.88120"},{"date":"28-09-2026","nav":"12.87840"},{"date":"25-09-2026","nav":"12.88340"},{"date":"24-09-2026","nav":"12.88840"},{"date":"23-09-2026","nav":"12.90890"},{"date":"22-09-2026","nav":"12.90470"},{"date":"21-09-2026","nav":"12.90190"},{"date":"18-09-2026","nav":"12.89900"},{"date":"17-09-2026","nav":"12.89330"},{"date":"16-09-2026","nav":"12.89370"},{"date":"15-09-2026","nav":"12.88750"},{"date":"11-09-2026","nav":"12.90870"},{"date":"10-09-2026","nav":"12.92250"},{"date":"09-09-2026","nav":"12.92600"},{"date":"08-09-2026","nav":"12.92900"},{"date":"07-09-2026","nav":"12.92170"},{"date":"04-09-2026","nav":"12.91590"},{"date":"03-09-2026","nav":"12.90890"},{"date":"02-09-2026","nav":"12.88500"},{"date":"01-09-2026","nav":"12.88350"},{"date":"31-08-2026","nav":"12.88570"},{"date":"28-08-2026","nav":"12.88420"},{"date":"27-08-2026","nav":"12.89100"},{"date":"25-08-2026","nav":"12.89440"},{"date":"24-08-2026","nav":"12.89010"},{"date":"21-08-2026","nav":"12.88960"},{"date":"20-08-2026","nav":"12.90410"},{"date":"19-08-2026","nav":"12.92050"},{"date":"18-08-2026","nav":"12.91530"},{"date":"17-08-2026","nav":"12.92690"},{"date":"14-08-2026","nav":"12.93310"},{"date":"13-08-2026","nav":"12.93040"},{"date":"12-08-2026","nav":"12.92700"},{"date":"11-08-2026","nav":"12.92470"},{"date":"10-08-2026","nav":"12.92330"},{"date":"07-08-2026","nav":"12.91500"},{"date":"06-08-2026","nav":"12.91470"},{"date":"05-08-2026","nav":"12.90900"},{"date":"04-08-2026","nav":"12.89930"},{"date":"03-08-2026","nav":"12.89490"},{"date":"31-07-2026","nav":"12.88790"},{"date":"30-07-2026","nav":"12.87950"},{"date":"29-07-2026","nav":"12.88500"},{"date":"28-07-2026","nav":"12.88750"},{"date":"27-07-2026","nav":"12.88360"},{"date":"24-07-2026","nav":"12.86290"},{"date":"23-07-2026","nav":"12.85980"},{"date":"22-07-2026","nav":"12.86230"},{"date":"21-07-2026","nav":"12.86700"},{"date":"20-07-2026","nav":"12.86120"},{"date":"17-07-2026","nav":"12.85850"},{"date":"16-07-2026","nav":"12.85640"},{"date":"15-07-2026","nav":"12.84910"},{"date":"14-07-2026","nav":"12.84390"},{"date":"13-07-2026","nav":"12.86740"},{"date":"10-07-2026","nav":"12.86430"},{"date":"09-07-2026","nav":"12.84600"},{"date":"08-07-2026","nav":"12.84920"},{"date":"07-07-2026","nav":"12.87280"},{"date":"06-07-2026","nav":"12.87710"},{"date":"03-07-2026","nav":"12.87020"},{"date":"02-07-2026","nav":"12.86690"},{"date":"01-07-2026","nav":"12.85080"},{"date":"30-06-2026","nav":"12.85290"},{"date":"29-06-2026","nav":"12.83650"},{"date":"25-06-2026","nav":"12.82310"},{"date":"24-06-2026","nav":"12.79950"},{"date":"23-06-2026","nav":"12.78930"},{"date":"22-06-2026","nav":"12.78690"},{"date":"19-06-2026","nav":"12.77830"},{"date":"18-06-2026","nav":"12.77700"},{"date":"17-06-2026","nav":"12.76770"},{"date":"16-06-2026","nav":"12.76720"},{"date":"15-06-2026","nav":"12.76130"},{"date":"12-06-2026","nav":"12.74600"},{"date":"11-06-2026","nav":"12.72900"},{"date":"10-06-2026","nav":"12.73450"},{"date":"09-06-2026","nav":"12.72890"},{"date":"08-06-2026","nav":"12.70050"},{"date":"05-06-2026","nav":"12.67220"},{"date":"04-06-2026","nav":"12.63880"},{"date":"03-06-2026","nav":"12.63090"},{"date":"02-06-2026","nav":"12.63060"},{"date":"01-06-2026","nav":"12.62400"},{"date":"29-05-2026","nav":"12.61770"},{"date":"27-05-2026","nav":"12.60940"},{"date":"26-05-2026","nav":"12.60240"},{"date":"25-05-2026","nav":"12.60460"},{"date":"22-05-2026","nav":"12.57450"},{"date":"21-05-2026","nav":"12.56550"},{"date":"20-05-2026","nav":"12.57480"},{"date":"19-05-2026","nav":"12.58300"},{"date":"18-05-2026","nav":"12.57940"},{"date":"15-05-2026","nav":"12.60550"},{"date":"14-05-2026","nav":"12.62280"},{"date":"13-05-2026","nav":"12.62400"},{"date":"12-05-2026","nav":"12.62670"},{"date":"11-05-2026","nav":"12.62960"},{"date":"08-05-2026","nav":"12.63170"},{"date":"07-05-2026","nav":"12.63190"},{"date":"06-05-2026","nav":"12.62370"},{"date":"05-05-2026","nav":"12.60110"},{"date":"04-05-2026","nav":"12.60000"},{"date":"30-04-2026","nav":"12.59190"},{"date":"29-04-2026","nav":"12.60920"},{"date":"28-04-2026","nav":"12.62370"},{"date":"27-04-2026","nav":"12.62910"},{"date":"24-04-2026","nav":"12.61600"},{"date":"23-04-2026","nav":"12.62600"},{"date":"22-04-2026","nav":"12.63200"},{"date":"21-04-2026","nav":"12.63230"},{"date":"20-04-2026","nav":"12.63190"},{"date":"17-04-2026","nav":"12.62640"},{"date":"16-04-2026","nav":"12.62470"},{"date":"15-04-2026","nav":"12.62310"},{"date":"13-04-2026","nav":"12.60100"},{"date":"10-04-2026","nav":"12.60050"},{"date":"09-04-2026","nav":"12.59170"},{"date":"08-04-2026","nav":"12.57840"},{"date":"07-04-2026","nav":"12.52630"},{"date":"06-04-2026","nav":"12.51000"},{"date":"02-04-2026","nav":"12.51250"},{"date":"31-03-2026","nav":"12.52900"},{"date":"30-03-2026","nav":"12.52670"},{"date":"27-03-2026","nav":"12.52780"},{"date":"25-03-2026","nav":"12.53210"},{"date":"24-03-2026","nav":"12.53120"},{"date":"23-03-2026","nav":"12.53760"},{"date":"20-03-2026","nav":"12.56730"},{"date":"18-03-2026","nav":"12.57370"},{"date":"17-03-2026","nav":"12.57130"},{"date":"16-03-2026","nav":"12.57020"},{"date":"13-03-2026","nav":"12.57240"},{"date":"12-03-2026","nav":"12.57670"},{"date":"11-03-2026","nav":"12.59130"},{"date":"10-03-2026","nav":"12.58050"},{"date":"09-03-2026","nav":"12.57370"},{"date":"06-03-2026","nav":"12.58620"},{"date":"05-03-2026","nav":"12.58720"},{"date":"04-03-2026","nav":"12.57340"},{"date":"02-03-2026","nav":"12.58790"},{"date":"27-02-2026","nav":"12.58030"},{"date":"26-02-2026","nav":"12.58610"},{"date":"25-02-2026","nav":"12.58230"},{"date":"24-02-2026","nav":"12.57980"},{"date":"23-02-2026","nav":"12.57700"},{"date":"20-02-2026","nav":"12.56900"},{"date":"18-02-2026","nav":"12.57360"},{"date":"17-02-2026","nav":"12.56780"},{"date":"16-02-2026","nav":"12.56510"},{"date":"13-02-2026","nav":"12.55860"},{"date":"12-02-2026","nav":"12.54150"},{"date":"11-02-2026","nav":"12.52690"},{"date":"10-02-2026","nav":"12.51890"},{"date":"09-02-2026","nav":"12.51900"},{"date":"06-02-2026","nav":"12.51720"},{"date":"05-02-2026","nav":"12.53600"},{"date":"04-02-2026","nav":"12.52120"},{"date":"03-02-2026","nav":"12.50260"},{"date":"02-02-2026","nav":"12.48860"},{"date":"30-01-2026","nav":"12.48980"},{"date":"29-01-2026","nav":"12.47900"},{"date":"28-01-2026","nav":"12.47720"},{"date":"27-01-2026","nav":"12.48260"},{"date":"23-01-2026","nav":"12.47850"},{"date":"22-01-2026","nav":"12.47830"},{"date":"21-01-2026","nav":"12.46830"},{"date":"20-01-2026","nav":"12.46940"},{"date":"19-01-2026","nav":"12.47200"},{"date":"16-01-2026","nav":"12.47090"},{"date":"14-01-2026","nav":"12.49270"},{"date":"13-01-2026","nav":"12.50130"},{"date":"12-01-2026","nav":"12.51000"},{"date":"09-01-2026","nav":"12.50210"},{"date":"08-01-2026","nav":"12.50580"},{"date":"07-01-2026","nav":"12.50240"},{"date":"06-01-2026","nav":"12.50610"},{"date":"05-01-2026","nav":"12.50360"},{"date":"02-01-2026","nav":"12.51090"},{"date":"01-01-2026","nav":"12.51210"},{"date":"31-12-2025","nav":"12.50920"},{"date":"30-12-2025","nav":"12.50170"},{"date":"29-12-2025","nav":"12.50140"},{"date":"26-12-2025","nav":"12.49820"},{"date":"24-12-2025","nav":"12.49480"},{"date":"23-12-2025","nav":"12.47290"},{"date":"22-12-2025","nav":"12.47070"},{"date":"19-12-2025","nav":"12.47350"},{"date":"18-12-2025","nav":"12.47350"},{"date":"17-12-2025","nav":"12.46990"},{"date":"16-12-2025","nav":"12.46920"},{"date":"15-12-2025","nav":"12.47000"},{"date":"12-12-2025","nav":"12.47680"},{"date":"11-12-2025","nav":"12.47350"},{"date":"10-12-2025","nav":"12.47780"},{"date":"09-12-2025","nav":"12.48970"},{"date":"08-12-2025","nav":"12.50140"},{"date":"05-12-2025","nav":"12.50350"},{"date":"04-12-2025","nav":"12.49600"},{"date":"03-12-2025","nav":"12.49400"},{"date":"02-12-2025","nav":"12.49170"},{"date":"01-12-2025","nav":"12.48770"},{"date":"28-11-2025","nav":"12.49050"},{"date":"27-11-2025","nav":"12.49020"},{"date":"26-11-2025","nav":"12.48900"},{"date":"25-11-2025","nav":"12.48380"},{"date":"24-11-2025","nav":"12.47780"},{"date":"21-11-2025","nav":"12.46900"},{"date":"20-11-2025","nav":"12.47160"},{"date":"19-11-2025","nav":"12.47110"},{"date":"18-11-2025","nav":"12.46880"},{"date":"17-11-2025","nav":"12.46700"},{"date":"14-11-2025","nav":"12.46730"},{"date":"13-11-2025","nav":"12.46580"},{"date":"12-11-2025","nav":"12.46530"},{"date":"11-11-2025","nav":"12.46010"},{"date":"10-11-2025","nav":"12.45910"},{"date":"07-11-2025","nav":"12.45180"},{"date":"06-11-2025","nav":"12.44950"},{"date":"04-11-2025","nav":"12.44340"},{"date":"03-11-2025","nav":"12.44040"},{"date":"31-10-2025","nav":"12.43350"},{"date":"30-10-2025","nav":"12.42820"},{"date":"29-10-2025","nav":"12.43040"},{"date":"28-10-2025","nav":"12.42570"},{"date":"27-10-2025","nav":"12.42220"},{"date":"24-10-2025","nav":"12.41800"},{"date":"23-10-2025","nav":"12.41930"},{"date":"20-10-2025","nav":"12.42000"},{"date":"17-10-2025","nav":"12.41420"},{"date":"16-10-2025","nav":"12.41080"},{"date":"15-10-2025","nav":"12.40770"},{"date":"14-10-2025","nav":"12.40090"},{"date":"13-10-2025","nav":"12.39830"},{"date":"10-10-2025","nav":"12.39230"},{"date":"09-10-2025","nav":"12.39130"},{"date":"08-10-2025","nav":"12.39030"},{"date":"07-10-2025","nav":"12.38560"},{"date":"06-10-2025","nav":"12.36620"},{"date":"03-10-2025","nav":"12.35740"},{"date":"01-10-2025","nav":"12.34340"},{"date":"30-09-2025","nav":"12.33340"},{"date":"26-09-2025","nav":"12.32700"},{"date":"25-09-2025","nav":"12.32130"},{"date":"24-09-2025","nav":"12.31680"},{"date":"23-09-2025","nav":"12.31540"},{"date":"22-09-2025","nav":"12.30970"},{"date":"19-09-2025","nav":"12.30270"},{"date":"18-09-2025","nav":"12.30520"},{"date":"17-09-2025","nav":"12.30420"},{"date":"16-09-2025","nav":"12.29760"},{"date":"15-09-2025","nav":"12.30040"},{"date":"12-09-2025","nav":"12.29600"},{"date":"11-09-2025","nav":"12.29450"},{"date":"10-09-2025","nav":"12.29190"},{"date":"09-09-2025","nav":"12.29090"},{"date":"05-09-2025","nav":"12.27720"},{"date":"04-09-2025","nav":"12.26960"},{"date":"03-09-2025","nav":"12.26340"},{"date":"02-09-2025","nav":"12.26130"},{"date":"01-09-2025","nav":"12.26010"},{"date":"29-08-2025","nav":"12.26120"},{"date":"28-08-2025","nav":"12.26640"},{"date":"26-08-2025","nav":"12.24680"},{"date":"25-08-2025","nav":"12.25800"},{"date":"22-08-2025","nav":"12.25850"},{"date":"21-08-2025","nav":"12.25830"},{"date":"20-08-2025","nav":"12.25800"},{"date":"19-08-2025","nav":"12.25080"},{"date":"18-08-2025","nav":"12.25610"},{"date":"14-08-2025","nav":"12.25550"},{"date":"13-08-2025","nav":"12.24350"},{"date":"12-08-2025","nav":"12.25220"},{"date":"11-08-2025","nav":"12.26460"},{"date":"08-08-2025","nav":"12.26810"},{"date":"07-08-2025","nav":"12.26440"},{"date":"06-08-2025","nav":"12.26030"},{"date":"05-08-2025","nav":"12.27710"},{"date":"04-08-2025","nav":"12.27460"},{"date":"01-08-2025","nav":"12.26140"},{"date":"31-07-2025","nav":"12.25660"},{"date":"30-07-2025","nav":"12.25170"},{"date":"29-07-2025","nav":"12.25520"},{"date":"28-07-2025","nav":"12.25570"},{"date":"25-07-2025","nav":"12.25430"},{"date":"24-07-2025","nav":"12.25790"},{"date":"23-07-2025","nav":"12.25530"},{"date":"22-07-2025","nav":"12.25170"},{"date":"21-07-2025","nav":"12.24860"},{"date":"18-07-2025","nav":"12.24210"},{"date":"17-07-2025","nav":"12.23790"},{"date":"16-07-2025","nav":"12.23370"},{"date":"15-07-2025","nav":"12.23290"},{"date":"14-07-2025","nav":"12.23220"},{"date":"11-07-2025","nav":"12.22590"},{"date":"10-07-2025","nav":"12.22380"},{"date":"09-07-2025","nav":"12.22120"},{"date":"08-07-2025","nav":"12.22190"},{"date":"07-07-2025","nav":"12.22350"},{"date":"04-07-2025","nav":"12.21180"},{"date":"03-07-2025","nav":"12.21050"},{"date":"02-07-2025","nav":"12.20750"},{"date":"01-07-2025","nav":"12.19870"},{"date":"30-06-2025","nav":"12.19140"},{"date":"27-06-2025","nav":"12.18240"},{"date":"26-06-2025","nav":"12.18460"},{"date":"25-06-2025","nav":"12.18610"},{"date":"24-06-2025","nav":"12.18930"},{"date":"23-06-2025","nav":"12.17850"},{"date":"20-06-2025","nav":"12.17700"},{"date":"19-06-2025","nav":"12.17820"},{"date":"18-06-2025","nav":"12.18260"},{"date":"17-06-2025","nav":"12.18170"},{"date":"16-06-2025","nav":"12.17810"},{"date":"13-06-2025","nav":"12.16750"},{"date":"12-06-2025","nav":"12.17160"},{"date":"11-06-2025","nav":"12.17740"},{"date":"10-06-2025","nav":"12.18400"},{"date":"09-06-2025","nav":"12.19890"},{"date":"06-06-2025","nav":"12.21320"},{"date":"05-06-2025","nav":"12.19570"},{"date":"04-06-2025","nav":"12.19720"},{"date":"03-06-2025","nav":"12.19720"},{"date":"02-06-2025","nav":"12.19560"},{"date":"30-05-2025","nav":"12.19010"},{"date":"29-05-2025","nav":"12.19420"},{"date":"28-05-2025","nav":"12.18890"},{"date":"27-05-2025","nav":"12.18330"},{"date":"26-05-2025","nav":"12.18180"},{"date":"23-05-2025","nav":"12.17610"},{"date":"22-05-2025","nav":"12.17360"},{"date":"21-05-2025","nav":"12.17080"},{"date":"20-05-2025","nav":"12.15540"},{"date":"19-05-2025","nav":"12.14810"},{"date":"16-05-2025","nav":"12.13840"},{"date":"15-05-2025","nav":"12.12610"},{"date":"14-05-2025","nav":"12.12160"},{"date":"13-05-2025","nav":"12.10740"},{"date":"09-05-2025","nav":"12.07700"},{"date":"08-05-2025","nav":"12.07950"},{"date":"07-05-2025","nav":"12.09670"},{"date":"06-05-2025","nav":"12.09610"},{"date":"05-05-2025","nav":"12.09860"},{"date":"02-05-2025","nav":"12.08990"},{"date":"30-04-2025","nav":"12.08620"},{"date":"29-04-2025","nav":"12.08820"},{"date":"28-04-2025","nav":"12.07960"},{"date":"25-04-2025","nav":"12.07650"},{"date":"24-04-2025","nav":"12.08060"},{"date":"23-04-2025","nav":"12.08050"},{"date":"22-04-2025","nav":"12.07050"},{"date":"21-04-2025","nav":"12.06250"},{"date":"17-04-2025","nav":"12.04410"},{"date":"16-04-2025","nav":"12.03390"},{"date":"15-04-2025","nav":"12.02700"},{"date":"11-04-2025","nav":"12.01550"},{"date":"09-04-2025","nav":"12.00230"},{"date":"08-04-2025","nav":"11.99210"},{"date":"07-04-2025","nav":"11.99080"},{"date":"04-04-2025","nav":"11.98690"},{"date":"03-04-2025","nav":"11.98140"},{"date":"02-04-2025","nav":"11.97120"},{"date":"31-03-2025","nav":"11.93500"},{"date":"28-03-2025","nav":"11.92880"},{"date":"27-03-2025","nav":"11.90790"},{"date":"26-03-2025","nav":"11.89950"},{"date":"25-03-2025","nav":"11.88890"},{"date":"24-03-2025","nav":"11.88690"},{"date":"21-03-2025","nav":"11.87790"},{"date":"20-03-2025","nav":"11.86770"},{"date":"19-03-2025","nav":"11.85630"},{"date":"18-03-2025","nav":"11.84690"},{"date":"17-03-2025","nav":"11.84130"},{"date":"13-03-2025","nav":"11.83140"},{"date":"12-03-2025","nav":"11.82880"},{"date":"11-03-2025","nav":"11.82700"},{"date":"10-03-2025","nav":"11.82370"},{"date":"07-03-2025","nav":"11.81800"},{"date":"06-03-2025","nav":"11.81680"},{"date":"05-03-2025","nav":"11.80860"},{"date":"04-03-2025","nav":"11.80820"},{"date":"03-03-2025","nav":"11.80870"},{"date":"28-02-2025","nav":"11.80510"},{"date":"27-02-2025","nav":"11.80370"},{"date":"25-02-2025","nav":"11.80510"},{"date":"24-02-2025","nav":"11.80230"},{"date":"21-02-2025","nav":"11.79430"},{"date":"20-02-2025","nav":"11.79460"},{"date":"18-02-2025","nav":"11.79120"},{"date":"17-02-2025","nav":"11.79210"},{"date":"14-02-2025","nav":"11.78740"},{"date":"13-02-2025","nav":"11.78530"},{"date":"12-02-2025","nav":"11.78540"},{"date":"11-02-2025","nav":"11.78500"},{"date":"10-02-2025","nav":"11.78290"},{"date":"07-02-2025","nav":"11.78010"},{"date":"06-02-2025","nav":"11.78500"},{"date":"05-02-2025","nav":"11.77690"},{"date":"04-02-2025","nav":"11.77030"},{"date":"03-02-2025","nav":"11.76950"},{"date":"31-01-2025","nav":"11.75920"},{"date":"30-01-2025","nav":"11.75730"},{"date":"29-01-2025","nav":"11.75410"},{"date":"28-01-2025","nav":"11.75230"},{"date":"27-01-2025","nav":"11.74770"},{"date":"24-01-2025","nav":"11.73440"},{"date":"23-01-2025","nav":"11.73240"},{"date":"22-01-2025","nav":"11.73130"},{"date":"21-01-2025","nav":"11.72850"},{"date":"20-01-2025","nav":"11.72370"},{"date":"17-01-2025","nav":"11.71470"},{"date":"16-01-2025","nav":"11.71130"},{"date":"15-01-2025","nav":"11.69950"},{"date":"14-01-2025","nav":"11.69670"},{"date":"13-01-2025","nav":"11.69270"},{"date":"10-01-2025","nav":"11.70250"},{"date":"09-01-2025","nav":"11.70080"},{"date":"08-01-2025","nav":"11.69910"},{"date":"07-01-2025","nav":"11.70060"},{"date":"06-01-2025","nav":"11.69820"},{"date":"03-01-2025","nav":"11.69170"},{"date":"02-01-2025","nav":"11.68820"},{"date":"01-01-2025","nav":"11.68830"},{"date":"31-12-2024","nav":"11.68660"},{"date":"30-12-2024","nav":"11.68350"},{"date":"27-12-2024","nav":"11.67700"},{"date":"26-12-2024","nav":"11.67210"},{"date":"24-12-2024","nav":"11.66910"},{"date":"23-12-2024","nav":"11.66800"},{"date":"20-12-2024","nav":"11.66160"},{"date":"19-12-2024","nav":"11.66480"},{"date":"18-12-2024","nav":"11.66710"},{"date":"17-12-2024","nav":"11.66460"},{"date":"16-12-2024","nav":"11.66400"},{"date":"13-12-2024","nav":"11.66110"},{"date":"12-12-2024","nav":"11.65820"},{"date":"11-12-2024","nav":"11.65700"},{"date":"10-12-2024","nav":"11.65800"},{"date":"09-12-2024","nav":"11.65510"},{"date":"06-12-2024","nav":"11.64710"},{"date":"05-12-2024","nav":"11.65130"},{"date":"04-12-2024","nav":"11.64600"},{"date":"03-12-2024","nav":"11.63980"},{"date":"02-12-2024","nav":"11.63990"},{"date":"29-11-2024","nav":"11.62410"},{"date":"28-11-2024","nav":"11.61320"},{"date":"27-11-2024","nav":"11.61240"},{"date":"26-11-2024","nav":"11.60990"},{"date":"25-11-2024","nav":"11.60740"},{"date":"22-11-2024","nav":"11.59820"},{"date":"21-11-2024","nav":"11.59870"},{"date":"19-11-2024","nav":"11.59630"},{"date":"18-11-2024","nav":"11.59520"},{"date":"14-11-2024","nav":"11.58520"},{"date":"13-11-2024","nav":"11.58650"},{"date":"12-11-2024","nav":"11.58680"},{"date":"11-11-2024","nav":"11.58770"},{"date":"08-11-2024","nav":"11.58110"},{"date":"07-11-2024","nav":"11.57460"},{"date":"06-11-2024","nav":"11.57410"},{"date":"05-11-2024","nav":"11.57140"},{"date":"04-11-2024","nav":"11.57150"},{"date":"31-10-2024","nav":"11.56450"},{"date":"30-10-2024","nav":"11.56490"},{"date":"29-10-2024","nav":"11.55930"},{"date":"28-10-2024","nav":"11.55660"},{"date":"25-10-2024","nav":"11.55370"},{"date":"24-10-2024","nav":"11.55340"},{"date":"23-10-2024","nav":"11.55040"},{"date":"22-10-2024","nav":"11.54650"},{"date":"21-10-2024","nav":"11.54610"},{"date":"18-10-2024","nav":"11.54540"},{"date":"17-10-2024","nav":"11.54740"},{"date":"16-10-2024","nav":"11.54650"},{"date":"15-10-2024","nav":"11.54480"},{"date":"14-10-2024","nav":"11.54320"},{"date":"11-10-2024","nav":"11.53560"},{"date":"10-10-2024","nav":"11.52920"},{"date":"09-10-2024","nav":"11.52550"},{"date":"08-10-2024","nav":"11.51340"},{"date":"07-10-2024","nav":"11.50730"},{"date":"04-10-2024","nav":"11.50510"},{"date":"03-10-2024","nav":"11.51030"},{"date":"01-10-2024","nav":"11.50690"},{"date":"30-09-2024","nav":"11.50290"},{"date":"27-09-2024","nav":"11.49240"},{"date":"26-09-2024","nav":"11.49170"},{"date":"25-09-2024","nav":"11.48440"},{"date":"24-09-2024","nav":"11.48210"},{"date":"23-09-2024","nav":"11.47990"},{"date":"20-09-2024","nav":"11.47320"},{"date":"19-09-2024","nav":"11.46490"},{"date":"17-09-2024","nav":"11.45430"},{"date":"16-09-2024","nav":"11.45350"},{"date":"13-09-2024","nav":"11.44460"},{"date":"12-09-2024","nav":"11.43670"},{"date":"11-09-2024","nav":"11.43470"},{"date":"10-09-2024","nav":"11.43090"},{"date":"09-09-2024","nav":"11.42890"},{"date":"06-09-2024","nav":"11.42490"},{"date":"05-09-2024","nav":"11.42510"},{"date":"04-09-2024","nav":"11.42070"},{"date":"03-09-2024","nav":"11.41670"},{"date":"02-09-2024","nav":"11.41370"},{"date":"30-08-2024","nav":"11.40720"},{"date":"29-08-2024","nav":"11.40710"},{"date":"28-08-2024","nav":"11.40810"},{"date":"27-08-2024","nav":"11.40170"},{"date":"26-08-2024","nav":"11.40020"},{"date":"23-08-2024","nav":"11.39170"},{"date":"22-08-2024","nav":"11.39030"},{"date":"21-08-2024","nav":"11.38920"},{"date":"20-08-2024","nav":"11.38510"},{"date":"19-08-2024","nav":"11.37840"},{"date":"16-08-2024","nav":"11.37060"},{"date":"14-08-2024","nav":"11.36860"},{"date":"13-08-2024","nav":"11.36480"},{"date":"12-08-2024","nav":"11.36460"},{"date":"09-08-2024","nav":"11.35840"},{"date":"08-08-2024","nav":"11.35680"},{"date":"07-08-2024","nav":"11.35240"},{"date":"06-08-2024","nav":"11.35010"},{"date":"05-08-2024","nav":"11.35060"},{"date":"02-08-2024","nav":"11.33860"},{"date":"01-08-2024","nav":"11.33470"},{"date":"31-07-2024","nav":"11.33170"},{"date":"30-07-2024","nav":"11.33170"},{"date":"29-07-2024","nav":"11.33100"},{"date":"26-07-2024","nav":"11.31900"},{"date":"25-07-2024","nav":"11.31430"},{"date":"24-07-2024","nav":"11.30760"},{"date":"23-07-2024","nav":"11.30500"},{"date":"22-07-2024","nav":"11.30450"},{"date":"19-07-2024","nav":"11.29740"},{"date":"18-07-2024","nav":"11.29460"},{"date":"16-07-2024","nav":"11.29020"},{"date":"15-07-2024","nav":"11.28430"},{"date":"12-07-2024","nav":"11.27750"},{"date":"11-07-2024","nav":"11.27330"},{"date":"10-07-2024","nav":"11.27140"},{"date":"09-07-2024","nav":"11.26810"},{"date":"08-07-2024","nav":"11.26510"},{"date":"05-07-2024","nav":"11.25770"},{"date":"04-07-2024","nav":"11.25420"},{"date":"03-07-2024","nav":"11.24970"},{"date":"02-07-2024","nav":"11.24710"},{"date":"01-07-2024","nav":"11.24480"},{"date":"28-06-2024","nav":"11.23810"},{"date":"27-06-2024","nav":"11.23590"},{"date":"26-06-2024","nav":"11.23570"},{"date":"25-06-2024","nav":"11.23560"},{"date":"24-06-2024","nav":"11.23440"},{"date":"21-06-2024","nav":"11.22900"},{"date":"20-06-2024","nav":"11.22430"},{"date":"19-06-2024","nav":"11.22120"},{"date":"18-06-2024","nav":"11.21540"},{"date":"14-06-2024","nav":"11.20860"},{"date":"13-06-2024","nav":"11.20580"},{"date":"12-06-2024","nav":"11.20090"},{"date":"11-06-2024","nav":"11.19740"},{"date":"10-06-2024","nav":"11.19270"},{"date":"07-06-2024","nav":"11.18490"},{"date":"06-06-2024","nav":"11.18120"},{"date":"05-06-2024","nav":"11.17470"},{"date":"04-06-2024","nav":"11.16800"},{"date":"03-06-2024","nav":"11.18930"},{"date":"31-05-2024","nav":"11.17720"},{"date":"30-05-2024","nav":"11.17410"},{"date":"29-05-2024","nav":"11.17130"},{"date":"28-05-2024","nav":"11.17070"},{"date":"27-05-2024","nav":"11.17170"},{"date":"24-05-2024","nav":"11.16550"},{"date":"22-05-2024","nav":"11.16030"},{"date":"21-05-2024","nav":"11.15180"},{"date":"17-05-2024","nav":"11.14030"},{"date":"16-05-2024","nav":"11.14090"},{"date":"15-05-2024","nav":"11.13410"},{"date":"14-05-2024","nav":"11.12810"},{"date":"13-05-2024","nav":"11.12320"},{"date":"10-05-2024","nav":"11.11630"},{"date":"09-05-2024","nav":"11.11160"},{"date":"08-05-2024","nav":"11.10950"},{"date":"07-05-2024","nav":"11.11060"},{"date":"06-05-2024","nav":"11.10860"},{"date":"03-05-2024","nav":"11.09520"},{"date":"02-05-2024","nav":"11.09000"},{"date":"30-04-2024","nav":"11.08100"},{"date":"29-04-2024","nav":"11.08050"},{"date":"26-04-2024","nav":"11.07710"},{"date":"25-04-2024","nav":"11.07570"},{"date":"24-04-2024","nav":"11.07460"},{"date":"23-04-2024","nav":"11.07460"},{"date":"22-04-2024","nav":"11.06820"},{"date":"19-04-2024","nav":"11.05790"},{"date":"18-04-2024","nav":"11.06640"},{"date":"16-04-2024","nav":"11.06010"},{"date":"15-04-2024","nav":"11.06440"},{"date":"12-04-2024","nav":"11.05560"},{"date":"10-04-2024","nav":"11.06430"},{"date":"08-04-2024","nav":"11.05540"},{"date":"05-04-2024","nav":"11.05760"},{"date":"04-04-2024","nav":"11.05740"},{"date":"03-04-2024","nav":"11.05340"},{"date":"02-04-2024","nav":"11.05060"},{"date":"31-03-2024","nav":"11.04730"},{"date":"28-03-2024","nav":"11.04130"},{"date":"27-03-2024","nav":"11.02890"},{"date":"26-03-2024","nav":"11.02360"},{"date":"22-03-2024","nav":"11.02220"},{"date":"21-03-2024","nav":"11.02380"},{"date":"20-03-2024","nav":"11.01770"},{"date":"19-03-2024","nav":"11.01220"},{"date":"18-03-2024","nav":"11.01240"},{"date":"15-03-2024","nav":"11.01330"},{"date":"14-03-2024","nav":"11.01220"},{"date":"13-03-2024","nav":"11.01080"},{"date":"12-03-2024","nav":"11.01210"},{"date":"11-03-2024","nav":"11.00990"},{"date":"07-03-2024","nav":"10.99510"},{"date":"06-03-2024","nav":"10.98910"},{"date":"05-03-2024","nav":"10.98550"},{"date":"04-03-2024","nav":"10.98450"},{"date":"01-03-2024","nav":"10.97460"},{"date":"29-02-2024","nav":"10.97630"},{"date":"28-02-2024","nav":"10.97300"},{"date":"27-02-2024","nav":"10.97140"},{"date":"26-02-2024","nav":"10.96870"},{"date":"23-02-2024","nav":"10.95920"},{"date":"22-02-2024","nav":"10.95890"},{"date":"21-02-2024","nav":"10.95650"},{"date":"20-02-2024","nav":"10.95160"},{"date":"16-02-2024","nav":"10.93710"},{"date":"15-02-2024","nav":"10.93440"},{"date":"14-02-2024","nav":"10.92770"},{"date":"13-02-2024","nav":"10.92860"},{"date":"12-02-2024","nav":"10.92540"},{"date":"09-02-2024","nav":"10.92190"},{"date":"08-02-2024","nav":"10.92270"},{"date":"07-02-2024","nav":"10.92330"},{"date":"06-02-2024","nav":"10.91760"},{"date":"05-02-2024","nav":"10.91700"},{"date":"02-02-2024","nav":"10.91700"},{"date":"01-02-2024","nav":"10.90480"},{"date":"31-01-2024","nav":"10.88630"},{"date":"30-01-2024","nav":"10.88140"},{"date":"29-01-2024","nav":"10.87950"},{"date":"25-01-2024","nav":"10.86780"},{"date":"24-01-2024","nav":"10.86680"},{"date":"23-01-2024","nav":"10.86440"},{"date":"19-01-2024","nav":"10.85430"},{"date":"18-01-2024","nav":"10.85540"},{"date":"17-01-2024","nav":"10.86030"},{"date":"16-01-2024","nav":"10.85740"},{"date":"15-01-2024","nav":"10.85670"},{"date":"12-01-2024","nav":"10.84120"},{"date":"11-01-2024","nav":"10.83810"},{"date":"10-01-2024","nav":"10.83840"},{"date":"09-01-2024","nav":"10.83390"},{"date":"08-01-2024","nav":"10.82950"},{"date":"05-01-2024","nav":"10.82230"},{"date":"04-01-2024","nav":"10.82350"},{"date":"03-01-2024","nav":"10.82380"},{"date":"02-01-2024","nav":"10.82300"},{"date":"01-01-2024","nav":"10.82350"},{"date":"29-12-2023","nav":"10.81840"},{"date":"28-12-2023","nav":"10.81230"},{"date":"27-12-2023","nav":"10.81180"},{"date":"26-12-2023","nav":"10.81030"},{"date":"22-12-2023","nav":"10.80260"},{"date":"21-12-2023","nav":"10.80030"},{"date":"20-12-2023","nav":"10.80150"},{"date":"19-12-2023","nav":"10.80040"},{"date":"18-12-2023","nav":"10.79840"},{"date":"15-12-2023","nav":"10.79080"},{"date":"14-12-2023","nav":"10.77830"},{"date":"13-12-2023","nav":"10.76690"},{"date":"12-12-2023","nav":"10.76330"},{"date":"11-12-2023","nav":"10.76530"},{"date":"08-12-2023","nav":"10.76070"},{"date":"07-12-2023","nav":"10.76010"},{"date":"06-12-2023","nav":"10.75440"},{"date":"05-12-2023","nav":"10.75290"},{"date":"04-12-2023","nav":"10.75120"},{"date":"01-12-2023","nav":"10.74350"},{"date":"30-11-2023","nav":"10.74440"},{"date":"29-11-2023","nav":"10.74740"},{"date":"28-11-2023","nav":"10.74140"},{"date":"24-11-2023","nav":"10.73270"},{"date":"23-11-2023","nav":"10.73720"},{"date":"22-11-2023","nav":"10.73630"},{"date":"21-11-2023","nav":"10.73390"},{"date":"20-11-2023","nav":"10.73600"},{"date":"17-11-2023","nav":"10.73460"},{"date":"16-11-2023","nav":"10.73030"},{"date":"15-11-2023","nav":"10.72540"},{"date":"13-11-2023","nav":"10.71690"},{"date":"10-11-2023","nav":"10.71200"},{"date":"09-11-2023","nav":"10.71370"},{"date":"08-11-2023","nav":"10.70740"},{"date":"07-11-2023","nav":"10.70440"},{"date":"06-11-2023","nav":"10.70100"},{"date":"03-11-2023","nav":"10.69370"},{"date":"02-11-2023","nav":"10.69000"},{"date":"01-11-2023","nav":"10.68440"},{"date":"31-10-2023","nav":"10.67980"},{"date":"30-10-2023","nav":"10.67660"},{"date":"27-10-2023","nav":"10.67140"},{"date":"26-10-2023","nav":"10.66980"},{"date":"25-10-2023","nav":"10.67220"},{"date":"23-10-2023","nav":"10.66370"},{"date":"20-10-2023","nav":"10.66340"},{"date":"19-10-2023","nav":"10.66410"},{"date":"18-10-2023","nav":"10.66480"},{"date":"17-10-2023","nav":"10.66430"},{"date":"16-10-2023","nav":"10.66370"},{"date":"13-10-2023","nav":"10.65970"},{"date":"12-10-2023","nav":"10.65570"},{"date":"11-10-2023","nav":"10.65390"},{"date":"10-10-2023","nav":"10.64530"},{"date":"09-10-2023","nav":"10.64280"},{"date":"06-10-2023","nav":"10.64600"},{"date":"05-10-2023","nav":"10.67290"},{"date":"04-10-2023","nav":"10.66330"},{"date":"03-10-2023","nav":"10.66140"},{"date":"29-09-2023","nav":"10.65860"},{"date":"27-09-2023","nav":"10.66000"},{"date":"26-09-2023","nav":"10.66010"},{"date":"25-09-2023","nav":"10.65700"},{"date":"22-09-2023","nav":"10.65380"},{"date":"21-09-2023","nav":"10.65110"},{"date":"20-09-2023","nav":"10.64780"},{"date":"18-09-2023","nav":"10.64080"},{"date":"15-09-2023","nav":"10.63780"},{"date":"14-09-2023","nav":"10.64310"},{"date":"13-09-2023","nav":"10.63230"},{"date":"12-09-2023","nav":"10.62510"},{"date":"11-09-2023","nav":"10.62840"},{"date":"08-09-2023","nav":"10.62710"},{"date":"07-09-2023","nav":"10.62950"},{"date":"06-09-2023","nav":"10.62100"},{"date":"05-09-2023","nav":"10.62210"},{"date":"04-09-2023","nav":"10.62010"},{"date":"01-09-2023","nav":"10.61660"},{"date":"31-08-2023","nav":"10.61350"},{"date":"30-08-2023","nav":"10.61030"},{"date":"29-08-2023","nav":"10.60820"},{"date":"28-08-2023","nav":"10.60460"},{"date":"25-08-2023","nav":"10.59540"},{"date":"24-08-2023","nav":"10.59210"},{"date":"23-08-2023","nav":"10.58690"},{"date":"22-08-2023","nav":"10.58170"},{"date":"21-08-2023","nav":"10.57910"},{"date":"18-08-2023","nav":"10.56980"},{"date":"17-08-2023","nav":"10.56690"},{"date":"14-08-2023","nav":"10.57010"},{"date":"11-08-2023","nav":"10.56720"},{"date":"10-08-2023","nav":"10.57170"},{"date":"09-08-2023","nav":"10.56930"},{"date":"08-08-2023","nav":"10.56960"},{"date":"07-08-2023","nav":"10.57030"},{"date":"04-08-2023","nav":"10.56440"},{"date":"03-08-2023","nav":"10.56730"},{"date":"02-08-2023","nav":"10.56840"},{"date":"01-08-2023","nav":"10.56510"},{"date":"31-07-2023","nav":"10.56110"},{"date":"28-07-2023","nav":"10.55620"},{"date":"27-07-2023","nav":"10.56590"},{"date":"26-07-2023","nav":"10.56480"},{"date":"25-07-2023","nav":"10.56020"},{"date":"24-07-2023","nav":"10.56350"},{"date":"21-07-2023","nav":"10.55710"},{"date":"20-07-2023","nav":"10.55760"},{"date":"19-07-2023","nav":"10.55430"},{"date":"18-07-2023","nav":"10.55180"},{"date":"17-07-2023","nav":"10.54340"},{"date":"14-07-2023","nav":"10.53630"},{"date":"13-07-2023","nav":"10.53080"},{"date":"12-07-2023","nav":"10.52410"},{"date":"11-07-2023","nav":"10.52120"},{"date":"10-07-2023","nav":"10.51570"},{"date":"07-07-2023","nav":"10.51220"},{"date":"06-07-2023","nav":"10.51020"},{"date":"05-07-2023","nav":"10.51340"},{"date":"04-07-2023","nav":"10.51090"},{"date":"03-07-2023","nav":"10.50990"},{"date":"30-06-2023","nav":"10.50910"},{"date":"28-06-2023","nav":"10.50790"},{"date":"27-06-2023","nav":"10.50390"},{"date":"26-06-2023","nav":"10.50430"},{"date":"23-06-2023","nav":"10.50010"},{"date":"22-06-2023","nav":"10.49550"},{"date":"21-06-2023","nav":"10.49960"},{"date":"20-06-2023","nav":"10.50320"},{"date":"19-06-2023","nav":"10.50350"},{"date":"16-06-2023","nav":"10.49830"},{"date":"15-06-2023","nav":"10.50110"},{"date":"14-06-2023","nav":"10.50170"},{"date":"13-06-2023","nav":"10.49990"},{"date":"12-06-2023","nav":"10.49850"},{"date":"09-06-2023","nav":"10.49370"},{"date":"08-06-2023","nav":"10.49690"},{"date":"07-06-2023","nav":"10.50230"},{"date":"06-06-2023","nav":"10.49930"},{"date":"05-06-2023","nav":"10.49530"},{"date":"02-06-2023","nav":"10.49060"},{"date":"01-06-2023","nav":"10.48730"},{"date":"31-05-2023","nav":"10.48160"},{"date":"30-05-2023","nav":"10.47930"},{"date":"29-05-2023","nav":"10.47870"},{"date":"26-05-2023","nav":"10.47490"},{"date":"25-05-2023","nav":"10.47360"},{"date":"24-05-2023","nav":"10.47360"},{"date":"23-05-2023","nav":"10.46950"},{"date":"22-05-2023","nav":"10.47550"},{"date":"19-05-2023","nav":"10.46150"},{"date":"18-05-2023","nav":"10.45830"},{"date":"17-05-2023","nav":"10.45560"},{"date":"16-05-2023","nav":"10.45430"},{"date":"15-05-2023","nav":"10.44720"},{"date":"12-05-2023","nav":"10.44100"},{"date":"11-05-2023","nav":"10.43490"},{"date":"10-05-2023","nav":"10.43260"},{"date":"09-05-2023","nav":"10.43310"},{"date":"08-05-2023","nav":"10.43310"},{"date":"04-05-2023","nav":"10.42580"},{"date":"03-05-2023","nav":"10.42160"},{"date":"02-05-2023","nav":"10.41310"},{"date":"28-04-2023","nav":"10.40740"},{"date":"27-04-2023","nav":"10.40500"},{"date":"26-04-2023","nav":"10.40360"},{"date":"25-04-2023","nav":"10.39800"},{"date":"24-04-2023","nav":"10.39260"},{"date":"21-04-2023","nav":"10.38110"},{"date":"20-04-2023","nav":"10.37550"},{"date":"19-04-2023","nav":"10.37070"},{"date":"18-04-2023","nav":"10.36680"},{"date":"17-04-2023","nav":"10.36500"},{"date":"13-04-2023","nav":"10.35930"},{"date":"12-04-2023","nav":"10.35790"},{"date":"11-04-2023","nav":"10.35490"},{"date":"10-04-2023","nav":"10.35290"},{"date":"06-04-2023","nav":"10.34580"},{"date":"05-04-2023","nav":"10.32910"},{"date":"03-04-2023","nav":"10.31870"},{"date":"31-03-2023","nav":"10.31280"},{"date":"29-03-2023","nav":"10.30020"},{"date":"28-03-2023","nav":"10.29320"},{"date":"27-03-2023","nav":"10.29380"},{"date":"24-03-2023","nav":"10.28790"},{"date":"23-03-2023","nav":"10.28870"},{"date":"21-03-2023","nav":"10.27910"},{"date":"20-03-2023","nav":"10.27650"},{"date":"17-03-2023","nav":"10.26650"},{"date":"16-03-2023","nav":"10.26500"},{"date":"15-03-2023","nav":"10.26640"},{"date":"14-03-2023","nav":"10.26230"},{"date":"13-03-2023","nav":"10.25380"},{"date":"10-03-2023","nav":"10.23630"},{"date":"09-03-2023","nav":"10.23210"},{"date":"08-03-2023","nav":"10.23080"},{"date":"06-03-2023","nav":"10.23590"},{"date":"03-03-2023","nav":"10.22860"},{"date":"02-03-2023","nav":"10.22680"},{"date":"01-03-2023","nav":"10.22740"},{"date":"28-02-2023","nav":"10.22540"},{"date":"27-02-2023","nav":"10.22450"},{"date":"24-02-2023","nav":"10.22370"},{"date":"23-02-2023","nav":"10.22250"},{"date":"22-02-2023","nav":"10.22160"},{"date":"21-02-2023","nav":"10.22340"},{"date":"20-02-2023","nav":"10.22280"},{"date":"17-02-2023","nav":"10.21670"},{"date":"16-02-2023","nav":"10.21950"},{"date":"15-02-2023","nav":"10.21700"},{"date":"14-02-2023","nav":"10.21530"},{"date":"13-02-2023","nav":"10.22100"},{"date":"10-02-2023","nav":"10.21520"},{"date":"09-02-2023","nav":"10.21330"},{"date":"08-02-2023","nav":"10.21490"},{"date":"07-02-2023","nav":"10.22150"},{"date":"06-02-2023","nav":"10.21820"},{"date":"03-02-2023","nav":"10.21420"},{"date":"02-02-2023","nav":"10.21140"},{"date":"01-02-2023","nav":"10.20780"},{"date":"31-01-2023","nav":"10.19590"},{"date":"30-01-2023","nav":"10.19470"},{"date":"27-01-2023","nav":"10.19680"},{"date":"25-01-2023","nav":"10.19750"},{"date":"24-01-2023","nav":"10.19530"},{"date":"23-01-2023","nav":"10.19440"},{"date":"20-01-2023","nav":"10.19080"},{"date":"19-01-2023","nav":"10.19250"},{"date":"18-01-2023","nav":"10.18820"},{"date":"17-01-2023","nav":"10.18610"},{"date":"16-01-2023","nav":"10.18470"},{"date":"13-01-2023","nav":"10.18130"},{"date":"12-01-2023","nav":"10.17950"},{"date":"11-01-2023","nav":"10.17360"},{"date":"10-01-2023","nav":"10.17030"},{"date":"09-01-2023","nav":"10.17050"},{"date":"06-01-2023","nav":"10.16160"},{"date":"05-01-2023","nav":"10.16450"},{"date":"04-01-2023","nav":"10.16310"},{"date":"03-01-2023","nav":"10.16060"},{"date":"02-01-2023","nav":"10.15860"},{"date":"30-12-2022","nav":"10.15600"},{"date":"29-12-2022","nav":"10.15110"},{"date":"28-12-2022","nav":"10.14550"},{"date":"27-12-2022","nav":"10.15120"},{"date":"26-12-2022","nav":"10.14740"},{"date":"23-12-2022","nav":"10.14500"},{"date":"22-12-2022","nav":"10.14620"},{"date":"21-12-2022","nav":"10.14750"},{"date":"20-12-2022","nav":"10.14570"},{"date":"19-12-2022","nav":"10.14500"},{"date":"16-12-2022","nav":"10.14030"},{"date":"15-12-2022","nav":"10.14040"},{"date":"14-12-2022","nav":"10.13990"},{"date":"13-12-2022","nav":"10.13390"},{"date":"12-12-2022","nav":"10.13030"},{"date":"09-12-2022","nav":"10.12480"},{"date":"08-12-2022","nav":"10.12390"},{"date":"07-12-2022","nav":"10.12270"},{"date":"06-12-2022","nav":"10.12620"},{"date":"05-12-2022","nav":"10.12680"},{"date":"02-12-2022","nav":"10.12100"},{"date":"01-12-2022","nav":"10.12000"},{"date":"30-11-2022","nav":"10.11710"},{"date":"29-11-2022","nav":"10.11510"},{"date":"28-11-2022","nav":"10.11370"},{"date":"25-11-2022","nav":"10.10650"},{"date":"24-11-2022","nav":"10.10480"},{"date":"23-11-2022","nav":"10.09930"},{"date":"22-11-2022","nav":"10.09850"},{"date":"21-11-2022","nav":"10.09310"},{"date":"18-11-2022","nav":"10.09130"},{"date":"17-11-2022","nav":"10.09160"},{"date":"16-11-2022","nav":"10.08670"},{"date":"15-11-2022","nav":"10.07990"},{"date":"14-11-2022","nav":"10.07470"},{"date":"11-11-2022","nav":"10.07280"},{"date":"10-11-2022","nav":"10.05990"},{"date":"09-11-2022","nav":"10.05240"},{"date":"07-11-2022","nav":"10.04530"},{"date":"04-11-2022","nav":"10.04000"},{"date":"03-11-2022","nav":"10.03580"},{"date":"02-11-2022","nav":"10.03700"},{"date":"01-11-2022","nav":"10.03240"},{"date":"31-10-2022","nav":"10.02940"},{"date":"28-10-2022","nav":"10.02220"},{"date":"27-10-2022","nav":"10.02260"},{"date":"25-10-2022","nav":"10.01310"},{"date":"21-10-2022","nav":"9.99590"},{"date":"20-10-2022","nav":"9.99610"},{"date":"19-10-2022","nav":"10.00510"},{"date":"18-10-2022","nav":"10.00760"},{"date":"17-10-2022","nav":"9.99710"},{"date":"14-10-2022","nav":"9.98230"},{"date":"13-10-2022","nav":"9.98400"},{"date":"12-10-2022","nav":"9.98380"},{"date":"11-10-2022","nav":"9.98440"},{"date":"10-10-2022","nav":"9.98770"},{"date":"07-10-2022","nav":"9.99550"},{"date":"06-10-2022","nav":"10.00620"},{"date":"04-10-2022","nav":"10.00900"},{"date":"03-10-2022","nav":"9.99850"},{"date":"30-09-2022","nav":"9.99690"},{"date":"29-09-2022","nav":"9.98510"},{"date":"28-09-2022","nav":"9.97610"},{"date":"27-09-2022","nav":"9.97590"},{"date":"26-09-2022","nav":"9.97870"},{"date":"23-09-2022","nav":"9.98200"},{"date":"22-09-2022","nav":"10.00220"},{"date":"21-09-2022","nav":"10.02040"},{"date":"20-09-2022","nav":"10.01960"},{"date":"19-09-2022","nav":"10.02870"},{"date":"16-09-2022","nav":"10.02740"},{"date":"15-09-2022","nav":"10.03710"},{"date":"14-09-2022","nav":"10.04590"},{"date":"13-09-2022","nav":"10.04980"},{"date":"12-09-2022","nav":"10.04570"},{"date":"09-09-2022","nav":"10.04310"},{"date":"08-09-2022","nav":"10.04180"},{"date":"07-09-2022","nav":"10.03410"},{"date":"06-09-2022","nav":"10.03790"},{"date":"05-09-2022","nav":"10.03530"},{"date":"02-09-2022","nav":"10.02770"},{"date":"01-09-2022","nav":"10.02920"},{"date":"30-08-2022","nav":"10.02510"},{"date":"29-08-2022","nav":"10.02340"},{"date":"26-08-2022","nav":"10.02200"},{"date":"25-08-2022","nav":"10.01350"},{"date":"24-08-2022","nav":"10.01300"}],"status":"SUCCESS"}