{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150515,"scheme_name":"Navi Nifty India Manufacturing Index Fund - Direct Plan - Growth","isin_growth":"INF959L01GD6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.95970"},{"date":"21-10-2026","nav":"18.07430"},{"date":"19-10-2026","nav":"18.36290"},{"date":"16-10-2026","nav":"18.48020"},{"date":"15-10-2026","nav":"18.41590"},{"date":"14-10-2026","nav":"18.37050"},{"date":"13-10-2026","nav":"18.44720"},{"date":"12-10-2026","nav":"18.31560"},{"date":"09-10-2026","nav":"18.20850"},{"date":"08-10-2026","nav":"18.07770"},{"date":"07-10-2026","nav":"18.56240"},{"date":"06-10-2026","nav":"18.78100"},{"date":"05-10-2026","nav":"18.53510"},{"date":"01-10-2026","nav":"18.50610"},{"date":"30-09-2026","nav":"18.82020"},{"date":"29-09-2026","nav":"18.88760"},{"date":"28-09-2026","nav":"19.04870"},{"date":"25-09-2026","nav":"19.34290"},{"date":"24-09-2026","nav":"19.25520"},{"date":"23-09-2026","nav":"19.50830"},{"date":"22-09-2026","nav":"19.35390"},{"date":"21-09-2026","nav":"19.42080"},{"date":"18-09-2026","nav":"19.40260"},{"date":"17-09-2026","nav":"19.27730"},{"date":"16-09-2026","nav":"19.02060"},{"date":"15-09-2026","nav":"18.98250"},{"date":"11-09-2026","nav":"19.44920"},{"date":"10-09-2026","nav":"19.63000"},{"date":"09-09-2026","nav":"19.74510"},{"date":"08-09-2026","nav":"19.79160"},{"date":"07-09-2026","nav":"19.71660"},{"date":"04-09-2026","nav":"19.75920"},{"date":"03-09-2026","nav":"19.82050"},{"date":"02-09-2026","nav":"19.81790"},{"date":"01-09-2026","nav":"19.98040"},{"date":"31-08-2026","nav":"20.20000"},{"date":"28-08-2026","nav":"20.17100"},{"date":"27-08-2026","nav":"20.17170"},{"date":"26-08-2026","nav":"20.18270"},{"date":"25-08-2026","nav":"20.19740"},{"date":"24-08-2026","nav":"20.11470"},{"date":"21-08-2026","nav":"20.07050"},{"date":"20-08-2026","nav":"20.11560"},{"date":"19-08-2026","nav":"20.06990"},{"date":"18-08-2026","nav":"20.16570"},{"date":"17-08-2026","nav":"20.20270"},{"date":"14-08-2026","nav":"20.15740"},{"date":"13-08-2026","nav":"20.24600"},{"date":"12-08-2026","nav":"20.25730"},{"date":"11-08-2026","nav":"20.23130"},{"date":"10-08-2026","nav":"20.28820"},{"date":"07-08-2026","nav":"20.29750"},{"date":"06-08-2026","nav":"20.19520"},{"date":"05-08-2026","nav":"20.20020"},{"date":"04-08-2026","nav":"20.08290"},{"date":"03-08-2026","nav":"20.11240"},{"date":"31-07-2026","nav":"19.87920"},{"date":"30-07-2026","nav":"19.63940"},{"date":"29-07-2026","nav":"19.54160"},{"date":"28-07-2026","nav":"19.40290"},{"date":"27-07-2026","nav":"19.49190"},{"date":"24-07-2026","nav":"19.28660"},{"date":"23-07-2026","nav":"19.37870"},{"date":"22-07-2026","nav":"19.46250"},{"date":"21-07-2026","nav":"19.56040"},{"date":"20-07-2026","nav":"19.47040"},{"date":"17-07-2026","nav":"19.38190"},{"date":"16-07-2026","nav":"19.40820"},{"date":"15-07-2026","nav":"19.35730"},{"date":"14-07-2026","nav":"19.28290"},{"date":"13-07-2026","nav":"19.34290"},{"date":"10-07-2026","nav":"19.39090"},{"date":"09-07-2026","nav":"19.20860"},{"date":"08-07-2026","nav":"19.14430"},{"date":"07-07-2026","nav":"19.47310"},{"date":"06-07-2026","nav":"19.60920"},{"date":"03-07-2026","nav":"19.41550"},{"date":"02-07-2026","nav":"19.42050"},{"date":"01-07-2026","nav":"19.31220"},{"date":"30-06-2026","nav":"19.29510"},{"date":"29-06-2026","nav":"19.22920"},{"date":"25-06-2026","nav":"19.35830"},{"date":"24-06-2026","nav":"19.30890"},{"date":"23-06-2026","nav":"19.39480"},{"date":"22-06-2026","nav":"19.60290"},{"date":"19-06-2026","nav":"19.47470"},{"date":"18-06-2026","nav":"19.48710"},{"date":"17-06-2026","nav":"19.43440"},{"date":"16-06-2026","nav":"19.29780"},{"date":"15-06-2026","nav":"19.33920"},{"date":"12-06-2026","nav":"19.03910"},{"date":"11-06-2026","nav":"18.71480"},{"date":"10-06-2026","nav":"18.79850"},{"date":"09-06-2026","nav":"18.96760"},{"date":"08-06-2026","nav":"18.79820"},{"date":"05-06-2026","nav":"19.10220"},{"date":"04-06-2026","nav":"19.16890"},{"date":"03-06-2026","nav":"19.13080"},{"date":"02-06-2026","nav":"19.11720"},{"date":"01-06-2026","nav":"19.07550"},{"date":"29-05-2026","nav":"19.28790"},{"date":"27-05-2026","nav":"19.61110"},{"date":"26-05-2026","nav":"19.35760"},{"date":"25-05-2026","nav":"19.34970"},{"date":"22-05-2026","nav":"19.16160"},{"date":"21-05-2026","nav":"19.15240"},{"date":"20-05-2026","nav":"19.07080"},{"date":"19-05-2026","nav":"18.95450"},{"date":"18-05-2026","nav":"18.91860"},{"date":"15-05-2026","nav":"19.07560"},{"date":"14-05-2026","nav":"19.21070"},{"date":"13-05-2026","nav":"18.98450"},{"date":"12-05-2026","nav":"18.84950"},{"date":"11-05-2026","nav":"19.20260"},{"date":"08-05-2026","nav":"19.48240"},{"date":"07-05-2026","nav":"19.56070"},{"date":"06-05-2026","nav":"19.39530"},{"date":"05-05-2026","nav":"19.06580"},{"date":"04-05-2026","nav":"19.04680"},{"date":"30-04-2026","nav":"18.87400"},{"date":"29-04-2026","nav":"19.02380"},{"date":"28-04-2026","nav":"18.92960"},{"date":"27-04-2026","nav":"18.96520"},{"date":"24-04-2026","nav":"18.64990"},{"date":"23-04-2026","nav":"18.82120"},{"date":"22-04-2026","nav":"18.94670"},{"date":"21-04-2026","nav":"18.91300"},{"date":"20-04-2026","nav":"18.89680"},{"date":"17-04-2026","nav":"18.90040"},{"date":"16-04-2026","nav":"18.73830"},{"date":"15-04-2026","nav":"18.62930"},{"date":"13-04-2026","nav":"18.25910"},{"date":"10-04-2026","nav":"18.45800"},{"date":"09-04-2026","nav":"18.16520"},{"date":"08-04-2026","nav":"18.08150"},{"date":"07-04-2026","nav":"17.43120"},{"date":"06-04-2026","nav":"17.32010"},{"date":"02-04-2026","nav":"17.22060"},{"date":"01-04-2026","nav":"17.30950"},{"date":"31-03-2026","nav":"17.03860"},{"date":"30-03-2026","nav":"17.03880"},{"date":"27-03-2026","nav":"17.33140"},{"date":"25-03-2026","nav":"17.71900"},{"date":"24-03-2026","nav":"17.37220"},{"date":"23-03-2026","nav":"17.07670"},{"date":"20-03-2026","nav":"17.65980"},{"date":"19-03-2026","nav":"17.49440"},{"date":"18-03-2026","nav":"18.08200"},{"date":"17-03-2026","nav":"17.91430"},{"date":"16-03-2026","nav":"17.68600"},{"date":"13-03-2026","nav":"17.71620"},{"date":"12-03-2026","nav":"18.28960"},{"date":"11-03-2026","nav":"18.39690"},{"date":"10-03-2026","nav":"18.63940"},{"date":"09-03-2026","nav":"18.32050"},{"date":"06-03-2026","nav":"18.76380"},{"date":"05-03-2026","nav":"18.78690"},{"date":"04-03-2026","nav":"18.43370"},{"date":"02-03-2026","nav":"18.90790"},{"date":"27-02-2026","nav":"19.10970"},{"date":"26-02-2026","nav":"19.36780"},{"date":"25-02-2026","nav":"19.21780"},{"date":"24-02-2026","nav":"18.96310"},{"date":"23-02-2026","nav":"18.96860"},{"date":"20-02-2026","nav":"18.94160"},{"date":"19-02-2026","nav":"18.81210"},{"date":"18-02-2026","nav":"19.09580"},{"date":"17-02-2026","nav":"18.96510"},{"date":"16-02-2026","nav":"18.93080"},{"date":"13-02-2026","nav":"18.86370"},{"date":"12-02-2026","nav":"19.11870"},{"date":"11-02-2026","nav":"19.15140"},{"date":"10-02-2026","nav":"19.00590"},{"date":"09-02-2026","nav":"18.91960"},{"date":"06-02-2026","nav":"18.66870"},{"date":"05-02-2026","nav":"18.67790"},{"date":"04-02-2026","nav":"18.78370"},{"date":"03-02-2026","nav":"18.62800"},{"date":"02-02-2026","nav":"18.07310"},{"date":"30-01-2026","nav":"18.23480"},{"date":"29-01-2026","nav":"18.32640"},{"date":"28-01-2026","nav":"18.30360"},{"date":"27-01-2026","nav":"17.98750"},{"date":"23-01-2026","nav":"17.90130"},{"date":"22-01-2026","nav":"18.09180"},{"date":"21-01-2026","nav":"17.87680"},{"date":"20-01-2026","nav":"17.95390"},{"date":"19-01-2026","nav":"18.36240"},{"date":"16-01-2026","nav":"18.39920"},{"date":"14-01-2026","nav":"18.52310"},{"date":"13-01-2026","nav":"18.47430"},{"date":"12-01-2026","nav":"18.56150"},{"date":"09-01-2026","nav":"18.51310"},{"date":"08-01-2026","nav":"18.64790"},{"date":"07-01-2026","nav":"18.97640"},{"date":"06-01-2026","nav":"18.98320"},{"date":"05-01-2026","nav":"18.98240"},{"date":"02-01-2026","nav":"18.92680"},{"date":"01-01-2026","nav":"18.73510"},{"date":"31-12-2025","nav":"18.67170"},{"date":"30-12-2025","nav":"18.43920"},{"date":"29-12-2025","nav":"18.38720"},{"date":"26-12-2025","nav":"18.46730"},{"date":"24-12-2025","nav":"18.52230"},{"date":"23-12-2025","nav":"18.58500"},{"date":"22-12-2025","nav":"18.59310"},{"date":"19-12-2025","nav":"18.41760"},{"date":"18-12-2025","nav":"18.24620"},{"date":"17-12-2025","nav":"18.31160"},{"date":"16-12-2025","nav":"18.34640"},{"date":"15-12-2025","nav":"18.43390"},{"date":"12-12-2025","nav":"18.45160"},{"date":"11-12-2025","nav":"18.26810"},{"date":"10-12-2025","nav":"18.10980"},{"date":"09-12-2025","nav":"18.13630"},{"date":"08-12-2025","nav":"18.15450"},{"date":"05-12-2025","nav":"18.44670"},{"date":"04-12-2025","nav":"18.41460"},{"date":"03-12-2025","nav":"18.40350"},{"date":"02-12-2025","nav":"18.53470"},{"date":"01-12-2025","nav":"18.57930"},{"date":"28-11-2025","nav":"18.55160"},{"date":"27-11-2025","nav":"18.52320"},{"date":"26-11-2025","nav":"18.56760"},{"date":"25-11-2025","nav":"18.29010"},{"date":"24-11-2025","nav":"18.26850"},{"date":"21-11-2025","nav":"18.42790"},{"date":"20-11-2025","nav":"18.60170"},{"date":"19-11-2025","nav":"18.56430"},{"date":"18-11-2025","nav":"18.57480"},{"date":"17-11-2025","nav":"18.67570"},{"date":"14-11-2025","nav":"18.59830"},{"date":"13-11-2025","nav":"18.66790"},{"date":"12-11-2025","nav":"18.69340"},{"date":"11-11-2025","nav":"18.58390"},{"date":"10-11-2025","nav":"18.45320"},{"date":"07-11-2025","nav":"18.34760"},{"date":"06-11-2025","nav":"18.31150"},{"date":"04-11-2025","nav":"18.45460"},{"date":"03-11-2025","nav":"18.58000"},{"date":"31-10-2025","nav":"18.50310"},{"date":"30-10-2025","nav":"18.53750"},{"date":"29-10-2025","nav":"18.59520"},{"date":"28-10-2025","nav":"18.46850"},{"date":"27-10-2025","nav":"18.47170"},{"date":"24-10-2025","nav":"18.36950"},{"date":"23-10-2025","nav":"18.37460"},{"date":"20-10-2025","nav":"18.38580"},{"date":"17-10-2025","nav":"18.32770"},{"date":"16-10-2025","nav":"18.30410"},{"date":"15-10-2025","nav":"18.17800"},{"date":"14-10-2025","nav":"18.08080"},{"date":"13-10-2025","nav":"18.19030"},{"date":"11-10-2025","nav":"18.26290"},{"date":"10-10-2025","nav":"18.26310"},{"date":"09-10-2025","nav":"18.18340"},{"date":"08-10-2025","nav":"18.04100"},{"date":"07-10-2025","nav":"18.20540"},{"date":"06-10-2025","nav":"18.18150"},{"date":"03-10-2025","nav":"18.14340"},{"date":"01-10-2025","nav":"18.04640"},{"date":"30-09-2025","nav":"17.91840"},{"date":"26-09-2025","nav":"17.88120"},{"date":"25-09-2025","nav":"18.15430"},{"date":"24-09-2025","nav":"18.23800"},{"date":"23-09-2025","nav":"18.37270"},{"date":"22-09-2025","nav":"18.35270"},{"date":"19-09-2025","nav":"18.47070"},{"date":"18-09-2025","nav":"18.47960"},{"date":"17-09-2025","nav":"18.43130"},{"date":"16-09-2025","nav":"18.36870"},{"date":"15-09-2025","nav":"18.18730"},{"date":"12-09-2025","nav":"18.19240"},{"date":"11-09-2025","nav":"18.05190"},{"date":"10-09-2025","nav":"18.02250"},{"date":"09-09-2025","nav":"18.02130"},{"date":"08-09-2025","nav":"17.99960"},{"date":"05-09-2025","nav":"17.80170"},{"date":"04-09-2025","nav":"17.73710"},{"date":"03-09-2025","nav":"17.78700"},{"date":"02-09-2025","nav":"17.60530"},{"date":"01-09-2025","nav":"17.57460"},{"date":"29-08-2025","nav":"17.27580"},{"date":"28-08-2025","nav":"17.31870"},{"date":"26-08-2025","nav":"17.43900"},{"date":"25-08-2025","nav":"17.65690"},{"date":"22-08-2025","nav":"17.58680"},{"date":"21-08-2025","nav":"17.62650"},{"date":"20-08-2025","nav":"17.61600"},{"date":"19-08-2025","nav":"17.64040"},{"date":"18-08-2025","nav":"17.49460"},{"date":"14-08-2025","nav":"17.16880"},{"date":"13-08-2025","nav":"17.21110"},{"date":"12-08-2025","nav":"17.03860"},{"date":"11-08-2025","nav":"17.03230"},{"date":"08-08-2025","nav":"16.91570"},{"date":"07-08-2025","nav":"17.13180"},{"date":"06-08-2025","nav":"17.10820"},{"date":"05-08-2025","nav":"17.24000"},{"date":"04-08-2025","nav":"17.22530"},{"date":"01-08-2025","nav":"16.97480"},{"date":"31-07-2025","nav":"17.23690"},{"date":"30-07-2025","nav":"17.36850"},{"date":"29-07-2025","nav":"17.38920"},{"date":"28-07-2025","nav":"17.23430"},{"date":"25-07-2025","nav":"17.30840"},{"date":"24-07-2025","nav":"17.49350"},{"date":"23-07-2025","nav":"17.50680"},{"date":"22-07-2025","nav":"17.41190"},{"date":"21-07-2025","nav":"17.51680"},{"date":"18-07-2025","nav":"17.44290"},{"date":"17-07-2025","nav":"17.55200"},{"date":"16-07-2025","nav":"17.52930"},{"date":"15-07-2025","nav":"17.57430"},{"date":"14-07-2025","nav":"17.40050"},{"date":"11-07-2025","nav":"17.37170"},{"date":"10-07-2025","nav":"17.53660"},{"date":"09-07-2025","nav":"17.58010"},{"date":"08-07-2025","nav":"17.63200"},{"date":"07-07-2025","nav":"17.68470"},{"date":"04-07-2025","nav":"17.70310"},{"date":"03-07-2025","nav":"17.65690"},{"date":"02-07-2025","nav":"17.62960"},{"date":"01-07-2025","nav":"17.60330"},{"date":"30-06-2025","nav":"17.58970"},{"date":"27-06-2025","nav":"17.57800"},{"date":"26-06-2025","nav":"17.46560"},{"date":"25-06-2025","nav":"17.33420"},{"date":"24-06-2025","nav":"17.27700"},{"date":"23-06-2025","nav":"17.18200"},{"date":"20-06-2025","nav":"17.16610"},{"date":"19-06-2025","nav":"16.99400"},{"date":"18-06-2025","nav":"17.09760"},{"date":"17-06-2025","nav":"17.13560"},{"date":"16-06-2025","nav":"17.26200"},{"date":"13-06-2025","nav":"17.15760"},{"date":"12-06-2025","nav":"17.21540"},{"date":"11-06-2025","nav":"17.44880"},{"date":"10-06-2025","nav":"17.44380"},{"date":"09-06-2025","nav":"17.41200"},{"date":"06-06-2025","nav":"17.29750"},{"date":"05-06-2025","nav":"17.16230"},{"date":"04-06-2025","nav":"17.08580"},{"date":"03-06-2025","nav":"16.99480"},{"date":"02-06-2025","nav":"17.06240"},{"date":"30-05-2025","nav":"17.09450"},{"date":"29-05-2025","nav":"17.22210"},{"date":"28-05-2025","nav":"17.13980"},{"date":"27-05-2025","nav":"17.19560"},{"date":"26-05-2025","nav":"17.22300"},{"date":"23-05-2025","nav":"17.08450"},{"date":"22-05-2025","nav":"17.03980"},{"date":"21-05-2025","nav":"17.12500"},{"date":"20-05-2025","nav":"16.95840"},{"date":"19-05-2025","nav":"17.22050"},{"date":"16-05-2025","nav":"17.19820"},{"date":"15-05-2025","nav":"17.05500"},{"date":"14-05-2025","nav":"16.78310"},{"date":"13-05-2025","nav":"16.60820"},{"date":"12-05-2025","nav":"16.61740"},{"date":"09-05-2025","nav":"16.14990"},{"date":"08-05-2025","nav":"16.14100"},{"date":"07-05-2025","nav":"16.42060"},{"date":"06-05-2025","nav":"16.30170"},{"date":"05-05-2025","nav":"16.46540"},{"date":"02-05-2025","nav":"16.26170"},{"date":"30-04-2025","nav":"16.31720"},{"date":"29-04-2025","nav":"16.36090"},{"date":"28-04-2025","nav":"16.33220"},{"date":"25-04-2025","nav":"16.01610"},{"date":"24-04-2025","nav":"16.33130"},{"date":"23-04-2025","nav":"16.32010"},{"date":"22-04-2025","nav":"16.12580"},{"date":"21-04-2025","nav":"16.06930"},{"date":"17-04-2025","nav":"15.75920"},{"date":"16-04-2025","nav":"15.62470"},{"date":"15-04-2025","nav":"15.62370"},{"date":"11-04-2025","nav":"15.19050"},{"date":"09-04-2025","nav":"14.78830"},{"date":"08-04-2025","nav":"14.87600"},{"date":"07-04-2025","nav":"14.62180"},{"date":"04-04-2025","nav":"15.18890"},{"date":"03-04-2025","nav":"15.79040"},{"date":"02-04-2025","nav":"15.81280"},{"date":"01-04-2025","nav":"15.66740"},{"date":"31-03-2025","nav":"15.81440"},{"date":"28-03-2025","nav":"15.81470"},{"date":"27-03-2025","nav":"15.93710"},{"date":"26-03-2025","nav":"15.96330"},{"date":"25-03-2025","nav":"16.00380"},{"date":"24-03-2025","nav":"16.20980"},{"date":"21-03-2025","nav":"16.03570"},{"date":"20-03-2025","nav":"15.95810"},{"date":"19-03-2025","nav":"15.82020"},{"date":"18-03-2025","nav":"15.63790"},{"date":"17-03-2025","nav":"15.34400"},{"date":"13-03-2025","nav":"15.22630"},{"date":"12-03-2025","nav":"15.31200"},{"date":"11-03-2025","nav":"15.27220"},{"date":"10-03-2025","nav":"15.20810"},{"date":"07-03-2025","nav":"15.38060"},{"date":"06-03-2025","nav":"15.31600"},{"date":"05-03-2025","nav":"15.10920"},{"date":"04-03-2025","nav":"14.75950"},{"date":"03-03-2025","nav":"14.76340"},{"date":"28-02-2025","nav":"14.65310"},{"date":"27-02-2025","nav":"15.00870"},{"date":"25-02-2025","nav":"15.18820"},{"date":"24-02-2025","nav":"15.26590"},{"date":"21-02-2025","nav":"15.35020"},{"date":"20-02-2025","nav":"15.51950"},{"date":"19-02-2025","nav":"15.33270"},{"date":"18-02-2025","nav":"15.23640"},{"date":"17-02-2025","nav":"15.30620"},{"date":"14-02-2025","nav":"15.26040"},{"date":"13-02-2025","nav":"15.57830"},{"date":"12-02-2025","nav":"15.52550"},{"date":"11-02-2025","nav":"15.58630"},{"date":"10-02-2025","nav":"15.93060"},{"date":"07-02-2025","nav":"16.18610"},{"date":"06-02-2025","nav":"16.12380"},{"date":"05-02-2025","nav":"16.22400"},{"date":"04-02-2025","nav":"16.14740"},{"date":"03-02-2025","nav":"15.88230"},{"date":"31-01-2025","nav":"16.07690"},{"date":"30-01-2025","nav":"15.82800"},{"date":"29-01-2025","nav":"15.76820"},{"date":"28-01-2025","nav":"15.47190"},{"date":"27-01-2025","nav":"15.54330"},{"date":"24-01-2025","nav":"15.86860"},{"date":"23-01-2025","nav":"16.13790"},{"date":"22-01-2025","nav":"15.96590"},{"date":"21-01-2025","nav":"16.07520"},{"date":"20-01-2025","nav":"16.36530"},{"date":"17-01-2025","nav":"16.31400"},{"date":"16-01-2025","nav":"16.17690"},{"date":"15-01-2025","nav":"16.04050"},{"date":"14-01-2025","nav":"16.06400"},{"date":"13-01-2025","nav":"15.73890"},{"date":"10-01-2025","nav":"16.24950"},{"date":"09-01-2025","nav":"16.52840"},{"date":"08-01-2025","nav":"16.61030"},{"date":"07-01-2025","nav":"16.72270"},{"date":"06-01-2025","nav":"16.60320"},{"date":"03-01-2025","nav":"16.98460"},{"date":"02-01-2025","nav":"17.04510"},{"date":"01-01-2025","nav":"16.78420"},{"date":"31-12-2024","nav":"16.69360"},{"date":"30-12-2024","nav":"16.57900"},{"date":"27-12-2024","nav":"16.74080"},{"date":"26-12-2024","nav":"16.72220"},{"date":"24-12-2024","nav":"16.66490"},{"date":"23-12-2024","nav":"16.65660"},{"date":"20-12-2024","nav":"16.62680"},{"date":"19-12-2024","nav":"16.98720"},{"date":"18-12-2024","nav":"17.06650"},{"date":"17-12-2024","nav":"17.17570"},{"date":"16-12-2024","nav":"17.39980"},{"date":"13-12-2024","nav":"17.36800"},{"date":"12-12-2024","nav":"17.35560"},{"date":"11-12-2024","nav":"17.45110"},{"date":"10-12-2024","nav":"17.41200"},{"date":"09-12-2024","nav":"17.40460"},{"date":"06-12-2024","nav":"17.42580"},{"date":"05-12-2024","nav":"17.34670"},{"date":"04-12-2024","nav":"17.28340"},{"date":"03-12-2024","nav":"17.30740"},{"date":"02-12-2024","nav":"17.20490"},{"date":"29-11-2024","nav":"17.01820"},{"date":"28-11-2024","nav":"16.84150"},{"date":"27-11-2024","nav":"16.95930"},{"date":"26-11-2024","nav":"16.87540"},{"date":"25-11-2024","nav":"16.92470"},{"date":"22-11-2024","nav":"16.71660"},{"date":"21-11-2024","nav":"16.46730"},{"date":"19-11-2024","nav":"16.56440"},{"date":"18-11-2024","nav":"16.45170"},{"date":"14-11-2024","nav":"16.43540"},{"date":"13-11-2024","nav":"16.39640"},{"date":"12-11-2024","nav":"16.78680"},{"date":"11-11-2024","nav":"17.07060"},{"date":"08-11-2024","nav":"17.18420"},{"date":"07-11-2024","nav":"17.28610"},{"date":"06-11-2024","nav":"17.52630"},{"date":"05-11-2024","nav":"17.21590"},{"date":"04-11-2024","nav":"17.06470"},{"date":"31-10-2024","nav":"17.16180"},{"date":"30-10-2024","nav":"17.16090"},{"date":"29-10-2024","nav":"17.19940"},{"date":"28-10-2024","nav":"17.25450"},{"date":"25-10-2024","nav":"17.12800"},{"date":"24-10-2024","nav":"17.40560"},{"date":"23-10-2024","nav":"17.44270"},{"date":"22-10-2024","nav":"17.57030"},{"date":"21-10-2024","nav":"17.99260"},{"date":"18-10-2024","nav":"18.15570"},{"date":"17-10-2024","nav":"18.03150"},{"date":"16-10-2024","nav":"18.41840"},{"date":"15-10-2024","nav":"18.46240"},{"date":"14-10-2024","nav":"18.53740"},{"date":"11-10-2024","nav":"18.51760"},{"date":"10-10-2024","nav":"18.48310"},{"date":"09-10-2024","nav":"18.49570"},{"date":"08-10-2024","nav":"18.30240"},{"date":"07-10-2024","nav":"18.03700"},{"date":"04-10-2024","nav":"18.28330"},{"date":"03-10-2024","nav":"18.48740"},{"date":"01-10-2024","nav":"18.88440"},{"date":"30-09-2024","nav":"18.84710"},{"date":"27-09-2024","nav":"18.99750"},{"date":"26-09-2024","nav":"18.81900"},{"date":"25-09-2024","nav":"18.66260"},{"date":"24-09-2024","nav":"18.68010"},{"date":"23-09-2024","nav":"18.55640"},{"date":"20-09-2024","nav":"18.39090"},{"date":"19-09-2024","nav":"18.13470"},{"date":"18-09-2024","nav":"18.20030"},{"date":"17-09-2024","nav":"18.34470"},{"date":"16-09-2024","nav":"18.36030"},{"date":"13-09-2024","nav":"18.33560"},{"date":"12-09-2024","nav":"18.29060"},{"date":"11-09-2024","nav":"17.98980"},{"date":"10-09-2024","nav":"18.07210"},{"date":"09-09-2024","nav":"17.95290"},{"date":"06-09-2024","nav":"18.00150"},{"date":"05-09-2024","nav":"18.20400"},{"date":"04-09-2024","nav":"18.25290"},{"date":"03-09-2024","nav":"18.25210"},{"date":"02-09-2024","nav":"18.24660"},{"date":"30-08-2024","nav":"18.32900"},{"date":"29-08-2024","nav":"18.23210"},{"date":"28-08-2024","nav":"18.24610"},{"date":"27-08-2024","nav":"18.23150"},{"date":"26-08-2024","nav":"18.25950"},{"date":"23-08-2024","nav":"18.17970"},{"date":"22-08-2024","nav":"18.12700"},{"date":"21-08-2024","nav":"18.09070"},{"date":"20-08-2024","nav":"17.99450"},{"date":"19-08-2024","nav":"17.88830"},{"date":"16-08-2024","nav":"17.83440"},{"date":"14-08-2024","nav":"17.56260"},{"date":"13-08-2024","nav":"17.64770"},{"date":"12-08-2024","nav":"17.78970"},{"date":"09-08-2024","nav":"17.78900"},{"date":"08-08-2024","nav":"17.58470"},{"date":"07-08-2024","nav":"17.67320"},{"date":"06-08-2024","nav":"17.26290"},{"date":"05-08-2024","nav":"17.33640"},{"date":"02-08-2024","nav":"17.92620"},{"date":"01-08-2024","nav":"18.21790"},{"date":"31-07-2024","nav":"18.32000"},{"date":"30-07-2024","nav":"18.21620"},{"date":"29-07-2024","nav":"18.17040"},{"date":"26-07-2024","nav":"17.99940"},{"date":"25-07-2024","nav":"17.61900"},{"date":"24-07-2024","nav":"17.52070"},{"date":"23-07-2024","nav":"17.46320"},{"date":"22-07-2024","nav":"17.53430"},{"date":"19-07-2024","nav":"17.37400"},{"date":"18-07-2024","nav":"17.82360"},{"date":"16-07-2024","nav":"17.96760"},{"date":"15-07-2024","nav":"18.00920"},{"date":"12-07-2024","nav":"17.92040"},{"date":"11-07-2024","nav":"17.98550"},{"date":"10-07-2024","nav":"18.00510"},{"date":"09-07-2024","nav":"18.14790"},{"date":"08-07-2024","nav":"17.98810"},{"date":"05-07-2024","nav":"18.08570"},{"date":"04-07-2024","nav":"17.96720"},{"date":"03-07-2024","nav":"17.82780"},{"date":"02-07-2024","nav":"17.71240"},{"date":"01-07-2024","nav":"17.76380"},{"date":"28-06-2024","nav":"17.65910"},{"date":"27-06-2024","nav":"17.63530"},{"date":"26-06-2024","nav":"17.53970"},{"date":"25-06-2024","nav":"17.62800"},{"date":"24-06-2024","nav":"17.68290"},{"date":"21-06-2024","nav":"17.56010"},{"date":"20-06-2024","nav":"17.62250"},{"date":"19-06-2024","nav":"17.56340"},{"date":"18-06-2024","nav":"17.80510"},{"date":"14-06-2024","nav":"17.74710"},{"date":"13-06-2024","nav":"17.51340"},{"date":"12-06-2024","nav":"17.35020"},{"date":"11-06-2024","nav":"17.25940"},{"date":"10-06-2024","nav":"17.17140"},{"date":"07-06-2024","nav":"17.12420"},{"date":"06-06-2024","nav":"16.81200"},{"date":"05-06-2024","nav":"16.59940"},{"date":"04-06-2024","nav":"16.00320"},{"date":"03-06-2024","nav":"17.04510"},{"date":"31-05-2024","nav":"16.53840"},{"date":"30-05-2024","nav":"16.55100"},{"date":"29-05-2024","nav":"16.79140"},{"date":"28-05-2024","nav":"16.78360"},{"date":"27-05-2024","nav":"16.86500"},{"date":"24-05-2024","nav":"16.88850"},{"date":"23-05-2024","nav":"16.86560"},{"date":"22-05-2024","nav":"16.72160"},{"date":"21-05-2024","nav":"16.67200"},{"date":"17-05-2024","nav":"16.39780"},{"date":"16-05-2024","nav":"16.18380"},{"date":"15-05-2024","nav":"16.00720"},{"date":"14-05-2024","nav":"15.89420"},{"date":"13-05-2024","nav":"15.71500"},{"date":"10-05-2024","nav":"15.63910"},{"date":"09-05-2024","nav":"15.46180"},{"date":"08-05-2024","nav":"15.63610"},{"date":"07-05-2024","nav":"15.46410"},{"date":"06-05-2024","nav":"15.73630"},{"date":"03-05-2024","nav":"15.73190"},{"date":"02-05-2024","nav":"15.80310"},{"date":"30-04-2024","nav":"15.67460"},{"date":"29-04-2024","nav":"15.64850"},{"date":"26-04-2024","nav":"15.57540"},{"date":"25-04-2024","nav":"15.53030"},{"date":"24-04-2024","nav":"15.37670"},{"date":"23-04-2024","nav":"15.24360"},{"date":"22-04-2024","nav":"15.24320"},{"date":"19-04-2024","nav":"15.07500"},{"date":"18-04-2024","nav":"15.06170"},{"date":"16-04-2024","nav":"15.12000"},{"date":"15-04-2024","nav":"15.08490"},{"date":"12-04-2024","nav":"15.23190"},{"date":"10-04-2024","nav":"15.30420"},{"date":"09-04-2024","nav":"15.23540"},{"date":"08-04-2024","nav":"15.26000"},{"date":"05-04-2024","nav":"15.11170"},{"date":"04-04-2024","nav":"15.09620"},{"date":"03-04-2024","nav":"15.12340"},{"date":"02-04-2024","nav":"15.13020"},{"date":"01-04-2024","nav":"14.95770"},{"date":"31-03-2024","nav":"14.79540"},{"date":"28-03-2024","nav":"14.79550"},{"date":"27-03-2024","nav":"14.64010"},{"date":"26-03-2024","nav":"14.58010"},{"date":"22-03-2024","nav":"14.54030"},{"date":"21-03-2024","nav":"14.37420"},{"date":"20-03-2024","nav":"14.08100"},{"date":"19-03-2024","nav":"14.08150"},{"date":"18-03-2024","nav":"14.24090"},{"date":"15-03-2024","nav":"14.09010"},{"date":"14-03-2024","nav":"14.22160"},{"date":"13-03-2024","nav":"14.02180"},{"date":"12-03-2024","nav":"14.47780"},{"date":"11-03-2024","nav":"14.61630"},{"date":"07-03-2024","nav":"14.66750"},{"date":"06-03-2024","nav":"14.61180"},{"date":"05-03-2024","nav":"14.57790"},{"date":"04-03-2024","nav":"14.50730"},{"date":"01-03-2024","nav":"14.41780"},{"date":"29-02-2024","nav":"14.19990"},{"date":"28-02-2024","nav":"14.15260"},{"date":"27-02-2024","nav":"14.35390"},{"date":"26-02-2024","nav":"14.27800"},{"date":"23-02-2024","nav":"14.31860"},{"date":"22-02-2024","nav":"14.25630"},{"date":"21-02-2024","nav":"14.10860"},{"date":"20-02-2024","nav":"14.15730"},{"date":"19-02-2024","nav":"14.18910"},{"date":"16-02-2024","nav":"14.13490"},{"date":"15-02-2024","nav":"13.98560"},{"date":"14-02-2024","nav":"13.88420"},{"date":"13-02-2024","nav":"13.74960"},{"date":"12-02-2024","nav":"13.74750"},{"date":"09-02-2024","nav":"13.87620"},{"date":"08-02-2024","nav":"13.94160"},{"date":"07-02-2024","nav":"13.98420"},{"date":"06-02-2024","nav":"13.95370"},{"date":"05-02-2024","nav":"13.78440"},{"date":"02-02-2024","nav":"13.72640"},{"date":"01-02-2024","nav":"13.58700"},{"date":"31-01-2024","nav":"13.62640"},{"date":"30-01-2024","nav":"13.41070"},{"date":"29-01-2024","nav":"13.50120"},{"date":"25-01-2024","nav":"13.29940"},{"date":"24-01-2024","nav":"13.34670"},{"date":"23-01-2024","nav":"13.12430"},{"date":"19-01-2024","nav":"13.39730"},{"date":"18-01-2024","nav":"13.25450"},{"date":"17-01-2024","nav":"13.24940"},{"date":"16-01-2024","nav":"13.42510"},{"date":"15-01-2024","nav":"13.45000"},{"date":"12-01-2024","nav":"13.39480"},{"date":"11-01-2024","nav":"13.39460"},{"date":"10-01-2024","nav":"13.33740"},{"date":"09-01-2024","nav":"13.28340"},{"date":"08-01-2024","nav":"13.22070"},{"date":"05-01-2024","nav":"13.32600"},{"date":"04-01-2024","nav":"13.31360"},{"date":"03-01-2024","nav":"13.28440"},{"date":"02-01-2024","nav":"13.31690"},{"date":"01-01-2024","nav":"13.32850"},{"date":"29-12-2023","nav":"13.33420"},{"date":"28-12-2023","nav":"13.27850"},{"date":"27-12-2023","nav":"13.17080"},{"date":"26-12-2023","nav":"13.07060"},{"date":"22-12-2023","nav":"12.93030"},{"date":"21-12-2023","nav":"12.78430"},{"date":"20-12-2023","nav":"12.68560"},{"date":"19-12-2023","nav":"12.96900"},{"date":"18-12-2023","nav":"12.99600"},{"date":"15-12-2023","nav":"12.92130"},{"date":"14-12-2023","nav":"12.85200"},{"date":"13-12-2023","nav":"12.79570"},{"date":"12-12-2023","nav":"12.69440"},{"date":"11-12-2023","nav":"12.77380"},{"date":"08-12-2023","nav":"12.71580"},{"date":"07-12-2023","nav":"12.76780"},{"date":"06-12-2023","nav":"12.72580"},{"date":"05-12-2023","nav":"12.69280"},{"date":"04-12-2023","nav":"12.64400"},{"date":"01-12-2023","nav":"12.50680"},{"date":"30-11-2023","nav":"12.45100"},{"date":"29-11-2023","nav":"12.34410"},{"date":"28-11-2023","nav":"12.24540"},{"date":"24-11-2023","nav":"12.19430"},{"date":"23-11-2023","nav":"12.17840"},{"date":"22-11-2023","nav":"12.17170"},{"date":"21-11-2023","nav":"12.12970"},{"date":"20-11-2023","nav":"12.04980"},{"date":"17-11-2023","nav":"12.09670"},{"date":"16-11-2023","nav":"12.02810"},{"date":"15-11-2023","nav":"11.95310"},{"date":"13-11-2023","nav":"11.81340"},{"date":"10-11-2023","nav":"11.78020"},{"date":"09-11-2023","nav":"11.76950"},{"date":"08-11-2023","nav":"11.77330"},{"date":"07-11-2023","nav":"11.68130"},{"date":"06-11-2023","nav":"11.64950"},{"date":"03-11-2023","nav":"11.53740"},{"date":"02-11-2023","nav":"11.48210"},{"date":"01-11-2023","nav":"11.36370"},{"date":"31-10-2023","nav":"11.39150"},{"date":"30-10-2023","nav":"11.43530"},{"date":"27-10-2023","nav":"11.44720"},{"date":"26-10-2023","nav":"11.32510"},{"date":"25-10-2023","nav":"11.47250"},{"date":"23-10-2023","nav":"11.52930"},{"date":"20-10-2023","nav":"11.74850"},{"date":"19-10-2023","nav":"11.87230"},{"date":"18-10-2023","nav":"11.90310"},{"date":"17-10-2023","nav":"11.92840"},{"date":"16-10-2023","nav":"11.89170"},{"date":"13-10-2023","nav":"11.85000"},{"date":"12-10-2023","nav":"11.82630"},{"date":"11-10-2023","nav":"11.77670"},{"date":"10-10-2023","nav":"11.69320"},{"date":"09-10-2023","nav":"11.57550"},{"date":"06-10-2023","nav":"11.68580"},{"date":"05-10-2023","nav":"11.63320"},{"date":"04-10-2023","nav":"11.60880"},{"date":"03-10-2023","nav":"11.74950"},{"date":"29-09-2023","nav":"11.83830"},{"date":"27-09-2023","nav":"11.84810"},{"date":"26-09-2023","nav":"11.80160"},{"date":"25-09-2023","nav":"11.77790"},{"date":"22-09-2023","nav":"11.79440"},{"date":"21-09-2023","nav":"11.86070"},{"date":"20-09-2023","nav":"11.97540"},{"date":"18-09-2023","nav":"12.06510"},{"date":"15-09-2023","nav":"12.07660"},{"date":"14-09-2023","nav":"12.02340"},{"date":"13-09-2023","nav":"11.93810"},{"date":"12-09-2023","nav":"11.93680"},{"date":"11-09-2023","nav":"12.18890"},{"date":"08-09-2023","nav":"12.07570"},{"date":"07-09-2023","nav":"12.01260"},{"date":"06-09-2023","nav":"11.97810"},{"date":"05-09-2023","nav":"11.97060"},{"date":"04-09-2023","nav":"11.91460"},{"date":"01-09-2023","nav":"11.85430"},{"date":"31-08-2023","nav":"11.74270"},{"date":"30-08-2023","nav":"11.75310"},{"date":"29-08-2023","nav":"11.70850"},{"date":"28-08-2023","nav":"11.64910"},{"date":"25-08-2023","nav":"11.59290"},{"date":"24-08-2023","nav":"11.67490"},{"date":"23-08-2023","nav":"11.70250"},{"date":"22-08-2023","nav":"11.66640"},{"date":"21-08-2023","nav":"11.60580"},{"date":"18-08-2023","nav":"11.55700"},{"date":"17-08-2023","nav":"11.59460"},{"date":"16-08-2023","nav":"11.61700"},{"date":"14-08-2023","nav":"11.58270"},{"date":"11-08-2023","nav":"11.63050"},{"date":"10-08-2023","nav":"11.66080"},{"date":"09-08-2023","nav":"11.69520"},{"date":"08-08-2023","nav":"11.59750"},{"date":"07-08-2023","nav":"11.61640"},{"date":"04-08-2023","nav":"11.55570"},{"date":"03-08-2023","nav":"11.51570"},{"date":"02-08-2023","nav":"11.53490"},{"date":"01-08-2023","nav":"11.68930"},{"date":"31-07-2023","nav":"11.68340"},{"date":"28-07-2023","nav":"11.56030"},{"date":"27-07-2023","nav":"11.50920"},{"date":"26-07-2023","nav":"11.51940"},{"date":"25-07-2023","nav":"11.47580"},{"date":"24-07-2023","nav":"11.40310"},{"date":"21-07-2023","nav":"11.40440"},{"date":"20-07-2023","nav":"11.44950"},{"date":"19-07-2023","nav":"11.40280"},{"date":"18-07-2023","nav":"11.35670"},{"date":"17-07-2023","nav":"11.35510"},{"date":"14-07-2023","nav":"11.31610"},{"date":"13-07-2023","nav":"11.24860"},{"date":"12-07-2023","nav":"11.30180"},{"date":"11-07-2023","nav":"11.28260"},{"date":"10-07-2023","nav":"11.16930"},{"date":"07-07-2023","nav":"11.16210"},{"date":"06-07-2023","nav":"11.21520"},{"date":"05-07-2023","nav":"11.10990"},{"date":"04-07-2023","nav":"11.04430"},{"date":"03-07-2023","nav":"11.07300"},{"date":"30-06-2023","nav":"11.08640"},{"date":"28-06-2023","nav":"10.96800"},{"date":"27-06-2023","nav":"10.88250"},{"date":"26-06-2023","nav":"10.87400"},{"date":"23-06-2023","nav":"10.78530"},{"date":"22-06-2023","nav":"10.91760"},{"date":"21-06-2023","nav":"10.97410"},{"date":"20-06-2023","nav":"10.99610"},{"date":"19-06-2023","nav":"10.95660"},{"date":"16-06-2023","nav":"10.98260"},{"date":"15-06-2023","nav":"10.90800"},{"date":"14-06-2023","nav":"10.88370"},{"date":"13-06-2023","nav":"10.82060"},{"date":"12-06-2023","nav":"10.71830"},{"date":"09-06-2023","nav":"10.68810"},{"date":"08-06-2023","nav":"10.72640"},{"date":"07-06-2023","nav":"10.77360"},{"date":"06-06-2023","nav":"10.67580"},{"date":"05-06-2023","nav":"10.63330"},{"date":"02-06-2023","nav":"10.54580"},{"date":"01-06-2023","nav":"10.47450"},{"date":"31-05-2023","nav":"10.45320"},{"date":"30-05-2023","nav":"10.44650"},{"date":"29-05-2023","nav":"10.45010"},{"date":"26-05-2023","nav":"10.39370"},{"date":"25-05-2023","nav":"10.28970"},{"date":"24-05-2023","nav":"10.27080"},{"date":"23-05-2023","nav":"10.24690"},{"date":"22-05-2023","nav":"10.20070"},{"date":"19-05-2023","nav":"10.14000"},{"date":"18-05-2023","nav":"10.14470"},{"date":"17-05-2023","nav":"10.22530"},{"date":"16-05-2023","nav":"10.24560"},{"date":"15-05-2023","nav":"10.24820"},{"date":"12-05-2023","nav":"10.22740"},{"date":"11-05-2023","nav":"10.23930"},{"date":"10-05-2023","nav":"10.25690"},{"date":"09-05-2023","nav":"10.23240"},{"date":"08-05-2023","nav":"10.21990"},{"date":"05-05-2023","nav":"10.13310"},{"date":"04-05-2023","nav":"10.17760"},{"date":"03-05-2023","nav":"10.12210"},{"date":"02-05-2023","nav":"10.11140"},{"date":"28-04-2023","nav":"10.04480"},{"date":"27-04-2023","nav":"9.94760"},{"date":"26-04-2023","nav":"9.89680"},{"date":"25-04-2023","nav":"9.88160"},{"date":"24-04-2023","nav":"9.87480"},{"date":"21-04-2023","nav":"9.88460"},{"date":"20-04-2023","nav":"9.91030"},{"date":"19-04-2023","nav":"9.92010"},{"date":"18-04-2023","nav":"9.93070"},{"date":"17-04-2023","nav":"9.88680"},{"date":"13-04-2023","nav":"9.86360"},{"date":"12-04-2023","nav":"9.86150"},{"date":"11-04-2023","nav":"9.78180"},{"date":"10-04-2023","nav":"9.71310"},{"date":"06-04-2023","nav":"9.66330"},{"date":"05-04-2023","nav":"9.60930"},{"date":"03-04-2023","nav":"9.59530"},{"date":"31-03-2023","nav":"9.57350"},{"date":"29-03-2023","nav":"9.47030"},{"date":"28-03-2023","nav":"9.37170"},{"date":"27-03-2023","nav":"9.39410"},{"date":"24-03-2023","nav":"9.40260"},{"date":"23-03-2023","nav":"9.47880"},{"date":"22-03-2023","nav":"9.49230"},{"date":"21-03-2023","nav":"9.45770"},{"date":"20-03-2023","nav":"9.42580"},{"date":"17-03-2023","nav":"9.50870"},{"date":"16-03-2023","nav":"9.46360"},{"date":"15-03-2023","nav":"9.49420"},{"date":"14-03-2023","nav":"9.47980"},{"date":"13-03-2023","nav":"9.52090"},{"date":"10-03-2023","nav":"9.65850"},{"date":"09-03-2023","nav":"9.69170"},{"date":"08-03-2023","nav":"9.76430"},{"date":"06-03-2023","nav":"9.73420"},{"date":"03-03-2023","nav":"9.69260"},{"date":"02-03-2023","nav":"9.63840"},{"date":"01-03-2023","nav":"9.68950"},{"date":"28-02-2023","nav":"9.56820"},{"date":"27-02-2023","nav":"9.62010"},{"date":"24-02-2023","nav":"9.73160"},{"date":"23-02-2023","nav":"9.78840"},{"date":"22-02-2023","nav":"9.80130"},{"date":"21-02-2023","nav":"9.91220"},{"date":"20-02-2023","nav":"9.91440"},{"date":"17-02-2023","nav":"9.95920"},{"date":"16-02-2023","nav":"10.00920"},{"date":"15-02-2023","nav":"9.92750"},{"date":"14-02-2023","nav":"9.87300"},{"date":"13-02-2023","nav":"9.86570"},{"date":"10-02-2023","nav":"9.91950"},{"date":"09-02-2023","nav":"9.91380"},{"date":"08-02-2023","nav":"9.93600"},{"date":"07-02-2023","nav":"9.85160"},{"date":"06-02-2023","nav":"9.91190"},{"date":"03-02-2023","nav":"9.92180"},{"date":"02-02-2023","nav":"9.91480"},{"date":"01-02-2023","nav":"9.93610"},{"date":"31-01-2023","nav":"9.97120"},{"date":"30-01-2023","nav":"9.86050"},{"date":"27-01-2023","nav":"9.88520"},{"date":"25-01-2023","nav":"9.92620"},{"date":"24-01-2023","nav":"10.00270"},{"date":"23-01-2023","nav":"10.02770"},{"date":"20-01-2023","nav":"10.00330"},{"date":"19-01-2023","nav":"10.09310"},{"date":"18-01-2023","nav":"10.10020"},{"date":"17-01-2023","nav":"10.03350"},{"date":"16-01-2023","nav":"10.00290"},{"date":"13-01-2023","nav":"10.05710"},{"date":"12-01-2023","nav":"10.03060"},{"date":"11-01-2023","nav":"10.04610"},{"date":"10-01-2023","nav":"10.06080"},{"date":"09-01-2023","nav":"10.06490"},{"date":"06-01-2023","nav":"9.94990"},{"date":"05-01-2023","nav":"9.98740"},{"date":"04-01-2023","nav":"9.90060"},{"date":"03-01-2023","nav":"9.99470"},{"date":"02-01-2023","nav":"9.99060"},{"date":"30-12-2022","nav":"9.91810"},{"date":"29-12-2022","nav":"9.91600"},{"date":"28-12-2022","nav":"9.90610"},{"date":"27-12-2022","nav":"9.90070"},{"date":"26-12-2022","nav":"9.78410"},{"date":"23-12-2022","nav":"9.66610"},{"date":"22-12-2022","nav":"9.92570"},{"date":"21-12-2022","nav":"10.01620"},{"date":"20-12-2022","nav":"10.09090"},{"date":"19-12-2022","nav":"10.12050"},{"date":"16-12-2022","nav":"10.04260"},{"date":"15-12-2022","nav":"10.17600"},{"date":"14-12-2022","nav":"10.28680"},{"date":"13-12-2022","nav":"10.20680"},{"date":"12-12-2022","nav":"10.18790"},{"date":"09-12-2022","nav":"10.17640"},{"date":"08-12-2022","nav":"10.21760"},{"date":"07-12-2022","nav":"10.20600"},{"date":"06-12-2022","nav":"10.26670"},{"date":"05-12-2022","nav":"10.35300"},{"date":"02-12-2022","nav":"10.32140"},{"date":"01-12-2022","nav":"10.31710"},{"date":"30-11-2022","nav":"10.28310"},{"date":"29-11-2022","nav":"10.17550"},{"date":"28-11-2022","nav":"10.16280"},{"date":"25-11-2022","nav":"10.11810"},{"date":"24-11-2022","nav":"10.05450"},{"date":"23-11-2022","nav":"10.01410"},{"date":"22-11-2022","nav":"9.98790"},{"date":"21-11-2022","nav":"9.93920"},{"date":"18-11-2022","nav":"9.97890"},{"date":"17-11-2022","nav":"10.05370"},{"date":"16-11-2022","nav":"10.11360"},{"date":"15-11-2022","nav":"10.15830"},{"date":"14-11-2022","nav":"10.13750"},{"date":"11-11-2022","nav":"10.12210"},{"date":"10-11-2022","nav":"10.06430"},{"date":"09-11-2022","nav":"10.16610"},{"date":"07-11-2022","nav":"10.24270"},{"date":"04-11-2022","nav":"10.21280"},{"date":"03-11-2022","nav":"10.17010"},{"date":"02-11-2022","nav":"10.19040"},{"date":"01-11-2022","nav":"10.19760"},{"date":"31-10-2022","nav":"10.09970"},{"date":"28-10-2022","nav":"9.97840"},{"date":"27-10-2022","nav":"10.00150"},{"date":"25-10-2022","nav":"9.90840"},{"date":"21-10-2022","nav":"9.82170"},{"date":"20-10-2022","nav":"9.91760"},{"date":"19-10-2022","nav":"9.88510"},{"date":"18-10-2022","nav":"9.90080"},{"date":"17-10-2022","nav":"9.79730"},{"date":"14-10-2022","nav":"9.77070"},{"date":"13-10-2022","nav":"9.78390"},{"date":"12-10-2022","nav":"9.81680"},{"date":"11-10-2022","nav":"9.75690"},{"date":"10-10-2022","nav":"9.94110"},{"date":"07-10-2022","nav":"10.02070"},{"date":"06-10-2022","nav":"10.02700"},{"date":"04-10-2022","nav":"9.91720"},{"date":"03-10-2022","nav":"9.73290"},{"date":"30-09-2022","nav":"9.82220"},{"date":"29-09-2022","nav":"9.68170"},{"date":"28-09-2022","nav":"9.63320"},{"date":"27-09-2022","nav":"9.68550"},{"date":"26-09-2022","nav":"9.69850"},{"date":"23-09-2022","nav":"9.99440"},{"date":"22-09-2022","nav":"10.12770"},{"date":"21-09-2022","nav":"10.10250"},{"date":"20-09-2022","nav":"10.18090"},{"date":"19-09-2022","nav":"10.00860"},{"date":"16-09-2022","nav":"10.00680"},{"date":"15-09-2022","nav":"10.26430"},{"date":"14-09-2022","nav":"10.29810"},{"date":"13-09-2022","nav":"10.30610"},{"date":"12-09-2022","nav":"10.27740"},{"date":"09-09-2022","nav":"10.19080"},{"date":"08-09-2022","nav":"10.16630"},{"date":"07-09-2022","nav":"10.14640"},{"date":"06-09-2022","nav":"10.14450"},{"date":"05-09-2022","nav":"10.12490"},{"date":"02-09-2022","nav":"10.06750"},{"date":"01-09-2022","nav":"10.11140"},{"date":"30-08-2022","nav":"10.11300"},{"date":"29-08-2022","nav":"9.93320"}],"status":"SUCCESS"}