{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":150531,"scheme_name":"Kotak Nifty MNC ETF","isin_growth":"INF174KA1JF2","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"30.91570"},{"date":"30-09-2026","nav":"31.29020"},{"date":"29-09-2026","nav":"31.42810"},{"date":"28-09-2026","nav":"31.80440"},{"date":"25-09-2026","nav":"32.33530"},{"date":"24-09-2026","nav":"32.18570"},{"date":"23-09-2026","nav":"32.58770"},{"date":"22-09-2026","nav":"32.34830"},{"date":"21-09-2026","nav":"32.55880"},{"date":"18-09-2026","nav":"32.68790"},{"date":"17-09-2026","nav":"32.28520"},{"date":"16-09-2026","nav":"32.09850"},{"date":"15-09-2026","nav":"32.01880"},{"date":"11-09-2026","nav":"32.63700"},{"date":"10-09-2026","nav":"32.87040"},{"date":"09-09-2026","nav":"32.99740"},{"date":"08-09-2026","nav":"33.08120"},{"date":"07-09-2026","nav":"33.05290"},{"date":"04-09-2026","nav":"33.12890"},{"date":"03-09-2026","nav":"33.24120"},{"date":"02-09-2026","nav":"33.26920"},{"date":"01-09-2026","nav":"33.54450"},{"date":"31-08-2026","nav":"34.07980"},{"date":"28-08-2026","nav":"34.12280"},{"date":"27-08-2026","nav":"34.12880"},{"date":"26-08-2026","nav":"34.26780"},{"date":"25-08-2026","nav":"34.30610"},{"date":"24-08-2026","nav":"34.22070"},{"date":"21-08-2026","nav":"34.18010"},{"date":"20-08-2026","nav":"34.26510"},{"date":"19-08-2026","nav":"34.12330"},{"date":"18-08-2026","nav":"34.39780"},{"date":"17-08-2026","nav":"34.64900"},{"date":"14-08-2026","nav":"34.69410"},{"date":"13-08-2026","nav":"34.81460"},{"date":"12-08-2026","nav":"34.90170"},{"date":"11-08-2026","nav":"34.81800"},{"date":"10-08-2026","nav":"34.94590"},{"date":"07-08-2026","nav":"34.77400"},{"date":"06-08-2026","nav":"34.51290"},{"date":"05-08-2026","nav":"34.59700"},{"date":"04-08-2026","nav":"34.45890"},{"date":"03-08-2026","nav":"34.50830"},{"date":"31-07-2026","nav":"34.03680"},{"date":"30-07-2026","nav":"33.78870"},{"date":"29-07-2026","nav":"33.77880"},{"date":"28-07-2026","nav":"33.44520"},{"date":"27-07-2026","nav":"33.63800"},{"date":"24-07-2026","nav":"33.28410"},{"date":"23-07-2026","nav":"33.37000"},{"date":"22-07-2026","nav":"33.62700"},{"date":"21-07-2026","nav":"33.62850"},{"date":"20-07-2026","nav":"33.54970"},{"date":"17-07-2026","nav":"33.42700"},{"date":"16-07-2026","nav":"33.45860"},{"date":"15-07-2026","nav":"33.36300"},{"date":"14-07-2026","nav":"33.18090"},{"date":"13-07-2026","nav":"33.35170"},{"date":"10-07-2026","nav":"33.59830"},{"date":"09-07-2026","nav":"33.35460"},{"date":"08-07-2026","nav":"33.17210"},{"date":"07-07-2026","nav":"33.88670"},{"date":"06-07-2026","nav":"34.07860"},{"date":"03-07-2026","nav":"33.75620"},{"date":"02-07-2026","nav":"33.82280"},{"date":"01-07-2026","nav":"33.73760"},{"date":"30-06-2026","nav":"33.39260"},{"date":"29-06-2026","nav":"33.10050"},{"date":"25-06-2026","nav":"33.40690"},{"date":"24-06-2026","nav":"33.11470"},{"date":"23-06-2026","nav":"33.35230"},{"date":"22-06-2026","nav":"33.64620"},{"date":"19-06-2026","nav":"33.52930"},{"date":"18-06-2026","nav":"33.50380"},{"date":"17-06-2026","nav":"33.49530"},{"date":"16-06-2026","nav":"33.27490"},{"date":"15-06-2026","nav":"33.22850"},{"date":"12-06-2026","nav":"32.50770"},{"date":"11-06-2026","nav":"31.99070"},{"date":"10-06-2026","nav":"32.20900"},{"date":"09-06-2026","nav":"32.29570"},{"date":"08-06-2026","nav":"32.04820"},{"date":"05-06-2026","nav":"32.53430"},{"date":"04-06-2026","nav":"32.52690"},{"date":"03-06-2026","nav":"32.46750"},{"date":"02-06-2026","nav":"32.56290"},{"date":"01-06-2026","nav":"32.55360"},{"date":"29-05-2026","nav":"33.27790"},{"date":"27-05-2026","nav":"33.65060"},{"date":"26-05-2026","nav":"32.98450"},{"date":"25-05-2026","nav":"32.87010"},{"date":"22-05-2026","nav":"32.76550"},{"date":"21-05-2026","nav":"32.68410"},{"date":"20-05-2026","nav":"32.68520"},{"date":"19-05-2026","nav":"32.47980"},{"date":"18-05-2026","nav":"32.37420"},{"date":"15-05-2026","nav":"32.52240"},{"date":"14-05-2026","nav":"32.53920"},{"date":"13-05-2026","nav":"32.27820"},{"date":"12-05-2026","nav":"32.23090"},{"date":"11-05-2026","nav":"32.73150"},{"date":"08-05-2026","nav":"33.22150"},{"date":"07-05-2026","nav":"33.43490"},{"date":"06-05-2026","nav":"33.33010"},{"date":"05-05-2026","nav":"33.11170"},{"date":"04-05-2026","nav":"33.06570"},{"date":"30-04-2026","nav":"32.69780"},{"date":"29-04-2026","nav":"32.99240"},{"date":"28-04-2026","nav":"32.69780"},{"date":"27-04-2026","nav":"32.79480"},{"date":"24-04-2026","nav":"32.48010"},{"date":"23-04-2026","nav":"32.69610"},{"date":"22-04-2026","nav":"32.85960"},{"date":"21-04-2026","nav":"32.59340"},{"date":"20-04-2026","nav":"32.15230"},{"date":"17-04-2026","nav":"32.13950"},{"date":"16-04-2026","nav":"31.46450"},{"date":"15-04-2026","nav":"31.34220"},{"date":"13-04-2026","nav":"30.79020"},{"date":"10-04-2026","nav":"31.25490"},{"date":"09-04-2026","nav":"30.61720"},{"date":"08-04-2026","nav":"30.47060"},{"date":"07-04-2026","nav":"29.51010"},{"date":"06-04-2026","nav":"29.33060"},{"date":"02-04-2026","nav":"29.09290"},{"date":"01-04-2026","nav":"28.99210"},{"date":"31-03-2026","nav":"28.50170"},{"date":"30-03-2026","nav":"28.50190"},{"date":"27-03-2026","nav":"29.05920"},{"date":"25-03-2026","nav":"29.77110"},{"date":"24-03-2026","nav":"29.18700"},{"date":"23-03-2026","nav":"28.69300"},{"date":"20-03-2026","nav":"29.55650"},{"date":"19-03-2026","nav":"29.35030"},{"date":"18-03-2026","nav":"30.22900"},{"date":"17-03-2026","nav":"30.10570"},{"date":"16-03-2026","nav":"29.93610"},{"date":"13-03-2026","nav":"29.97570"},{"date":"12-03-2026","nav":"30.61330"},{"date":"11-03-2026","nav":"30.92550"},{"date":"10-03-2026","nav":"31.33020"},{"date":"09-03-2026","nav":"30.85430"},{"date":"06-03-2026","nav":"31.54940"},{"date":"05-03-2026","nav":"31.56020"},{"date":"04-03-2026","nav":"31.19140"},{"date":"02-03-2026","nav":"32.07800"},{"date":"27-02-2026","nav":"32.45550"},{"date":"26-02-2026","nav":"32.87840"},{"date":"25-02-2026","nav":"32.78810"},{"date":"24-02-2026","nav":"32.39050"},{"date":"23-02-2026","nav":"32.26350"},{"date":"20-02-2026","nav":"31.95490"},{"date":"19-02-2026","nav":"31.59190"},{"date":"18-02-2026","nav":"32.09970"},{"date":"17-02-2026","nav":"31.81000"},{"date":"16-02-2026","nav":"31.73650"},{"date":"13-02-2026","nav":"31.53170"},{"date":"12-02-2026","nav":"32.16830"},{"date":"11-02-2026","nav":"32.24320"},{"date":"10-02-2026","nav":"32.11710"},{"date":"09-02-2026","nav":"31.89060"},{"date":"06-02-2026","nav":"31.71250"},{"date":"05-02-2026","nav":"31.37080"},{"date":"04-02-2026","nav":"31.53700"},{"date":"03-02-2026","nav":"31.44230"},{"date":"02-02-2026","nav":"30.86970"},{"date":"01-02-2026","nav":"30.46640"},{"date":"30-01-2026","nav":"31.11710"},{"date":"29-01-2026","nav":"31.18800"},{"date":"28-01-2026","nav":"31.05250"},{"date":"27-01-2026","nav":"30.75040"},{"date":"23-01-2026","nav":"30.70180"},{"date":"22-01-2026","nav":"30.96980"},{"date":"21-01-2026","nav":"30.60680"},{"date":"20-01-2026","nav":"30.70870"},{"date":"19-01-2026","nav":"31.25290"},{"date":"16-01-2026","nav":"31.13090"},{"date":"14-01-2026","nav":"31.17150"},{"date":"13-01-2026","nav":"31.09090"},{"date":"12-01-2026","nav":"31.08300"},{"date":"09-01-2026","nav":"31.01630"},{"date":"08-01-2026","nav":"31.21570"},{"date":"07-01-2026","nav":"31.72550"},{"date":"06-01-2026","nav":"31.75960"},{"date":"05-01-2026","nav":"31.68370"},{"date":"02-01-2026","nav":"31.58350"},{"date":"01-01-2026","nav":"31.33770"},{"date":"31-12-2025","nav":"31.26980"},{"date":"30-12-2025","nav":"31.03870"},{"date":"29-12-2025","nav":"31.01900"},{"date":"26-12-2025","nav":"31.06880"},{"date":"24-12-2025","nav":"31.05480"},{"date":"23-12-2025","nav":"31.10280"},{"date":"22-12-2025","nav":"31.10180"},{"date":"19-12-2025","nav":"30.88490"},{"date":"18-12-2025","nav":"30.68470"},{"date":"17-12-2025","nav":"30.85850"},{"date":"16-12-2025","nav":"30.99620"},{"date":"15-12-2025","nav":"30.97340"},{"date":"12-12-2025","nav":"30.86370"},{"date":"11-12-2025","nav":"30.61100"},{"date":"10-12-2025","nav":"30.44040"},{"date":"09-12-2025","nav":"30.48630"},{"date":"08-12-2025","nav":"30.41340"},{"date":"05-12-2025","nav":"30.89930"},{"date":"04-12-2025","nav":"30.96580"},{"date":"03-12-2025","nav":"31.04590"},{"date":"02-12-2025","nav":"31.31540"},{"date":"01-12-2025","nav":"31.21350"},{"date":"28-11-2025","nav":"31.10210"},{"date":"27-11-2025","nav":"31.04720"},{"date":"26-11-2025","nav":"31.01910"},{"date":"25-11-2025","nav":"30.62330"},{"date":"24-11-2025","nav":"30.61480"},{"date":"21-11-2025","nav":"30.76760"},{"date":"20-11-2025","nav":"30.95640"},{"date":"19-11-2025","nav":"30.91470"},{"date":"18-11-2025","nav":"30.88130"},{"date":"17-11-2025","nav":"31.05320"},{"date":"14-11-2025","nav":"30.87150"},{"date":"13-11-2025","nav":"31.00520"},{"date":"12-11-2025","nav":"30.98770"},{"date":"11-11-2025","nav":"30.95190"},{"date":"10-11-2025","nav":"30.90860"},{"date":"07-11-2025","nav":"30.78870"},{"date":"06-11-2025","nav":"30.77950"},{"date":"04-11-2025","nav":"30.93240"},{"date":"03-11-2025","nav":"30.93630"},{"date":"31-10-2025","nav":"30.86640"},{"date":"30-10-2025","nav":"30.97920"},{"date":"29-10-2025","nav":"30.97330"},{"date":"28-10-2025","nav":"30.80440"},{"date":"27-10-2025","nav":"30.95750"},{"date":"24-10-2025","nav":"30.83350"},{"date":"23-10-2025","nav":"30.91930"},{"date":"20-10-2025","nav":"30.84350"},{"date":"17-10-2025","nav":"30.86900"},{"date":"16-10-2025","nav":"30.83240"},{"date":"15-10-2025","nav":"30.54470"},{"date":"14-10-2025","nav":"30.31630"},{"date":"13-10-2025","nav":"30.43470"},{"date":"10-10-2025","nav":"30.65100"},{"date":"09-10-2025","nav":"30.55640"},{"date":"08-10-2025","nav":"30.48680"},{"date":"07-10-2025","nav":"30.62550"},{"date":"06-10-2025","nav":"30.67050"},{"date":"03-10-2025","nav":"30.64770"},{"date":"01-10-2025","nav":"30.53350"},{"date":"30-09-2025","nav":"30.49000"},{"date":"26-09-2025","nav":"30.48720"},{"date":"25-09-2025","nav":"30.87030"},{"date":"24-09-2025","nav":"30.96340"},{"date":"23-09-2025","nav":"31.01100"},{"date":"22-09-2025","nav":"31.07020"},{"date":"19-09-2025","nav":"31.18410"},{"date":"18-09-2025","nav":"31.26730"},{"date":"17-09-2025","nav":"31.21860"},{"date":"16-09-2025","nav":"31.18190"},{"date":"15-09-2025","nav":"30.97390"},{"date":"12-09-2025","nav":"30.92360"},{"date":"11-09-2025","nav":"30.88090"},{"date":"10-09-2025","nav":"30.84450"},{"date":"09-09-2025","nav":"30.78380"},{"date":"08-09-2025","nav":"30.66120"},{"date":"05-09-2025","nav":"30.54570"},{"date":"04-09-2025","nav":"30.49250"},{"date":"03-09-2025","nav":"30.56280"},{"date":"02-09-2025","nav":"30.44930"},{"date":"01-09-2025","nav":"30.27760"},{"date":"29-08-2025","nav":"30.00280"},{"date":"28-08-2025","nav":"29.93740"},{"date":"26-08-2025","nav":"30.18700"},{"date":"25-08-2025","nav":"30.08570"},{"date":"22-08-2025","nav":"30.05550"},{"date":"21-08-2025","nav":"30.27490"},{"date":"20-08-2025","nav":"30.35900"},{"date":"19-08-2025","nav":"30.12760"},{"date":"18-08-2025","nav":"29.73660"},{"date":"14-08-2025","nav":"28.93640"},{"date":"13-08-2025","nav":"29.05770"},{"date":"12-08-2025","nav":"28.90460"},{"date":"11-08-2025","nav":"28.93410"},{"date":"08-08-2025","nav":"28.77260"},{"date":"07-08-2025","nav":"29.06160"},{"date":"06-08-2025","nav":"29.03440"},{"date":"05-08-2025","nav":"29.36620"},{"date":"04-08-2025","nav":"29.38430"},{"date":"01-08-2025","nav":"29.29620"},{"date":"31-07-2025","nav":"29.32230"},{"date":"30-07-2025","nav":"29.32000"},{"date":"29-07-2025","nav":"29.24400"},{"date":"28-07-2025","nav":"28.99040"},{"date":"25-07-2025","nav":"29.11750"},{"date":"24-07-2025","nav":"29.54610"},{"date":"23-07-2025","nav":"29.83330"},{"date":"22-07-2025","nav":"29.79020"},{"date":"21-07-2025","nav":"29.84210"},{"date":"18-07-2025","nav":"29.68910"},{"date":"17-07-2025","nav":"29.79480"},{"date":"16-07-2025","nav":"29.74120"},{"date":"15-07-2025","nav":"29.72940"},{"date":"14-07-2025","nav":"29.59720"},{"date":"11-07-2025","nav":"29.47560"},{"date":"10-07-2025","nav":"29.49460"},{"date":"09-07-2025","nav":"29.56450"},{"date":"08-07-2025","nav":"29.50150"},{"date":"07-07-2025","nav":"29.58430"},{"date":"04-07-2025","nav":"29.43980"},{"date":"03-07-2025","nav":"29.40520"},{"date":"02-07-2025","nav":"29.36460"},{"date":"01-07-2025","nav":"29.29990"},{"date":"30-06-2025","nav":"29.46290"},{"date":"27-06-2025","nav":"29.38310"},{"date":"26-06-2025","nav":"29.22100"},{"date":"25-06-2025","nav":"29.02070"},{"date":"24-06-2025","nav":"28.79790"},{"date":"23-06-2025","nav":"28.56900"},{"date":"20-06-2025","nav":"28.66580"},{"date":"19-06-2025","nav":"28.47630"},{"date":"18-06-2025","nav":"28.72930"},{"date":"17-06-2025","nav":"28.81390"},{"date":"16-06-2025","nav":"28.80460"},{"date":"13-06-2025","nav":"28.64480"},{"date":"12-06-2025","nav":"28.74500"},{"date":"11-06-2025","nav":"29.13290"},{"date":"10-06-2025","nav":"29.26880"},{"date":"09-06-2025","nav":"29.27830"},{"date":"06-06-2025","nav":"29.01430"},{"date":"05-06-2025","nav":"28.85360"},{"date":"04-06-2025","nav":"28.78290"},{"date":"03-06-2025","nav":"28.63700"},{"date":"02-06-2025","nav":"28.69190"},{"date":"30-05-2025","nav":"28.57440"},{"date":"29-05-2025","nav":"28.76790"},{"date":"28-05-2025","nav":"28.58390"},{"date":"27-05-2025","nav":"28.66960"},{"date":"26-05-2025","nav":"28.63660"},{"date":"23-05-2025","nav":"28.51130"},{"date":"22-05-2025","nav":"28.35560"},{"date":"21-05-2025","nav":"28.58920"},{"date":"20-05-2025","nav":"28.27850"},{"date":"19-05-2025","nav":"28.67670"},{"date":"16-05-2025","nav":"28.59080"},{"date":"15-05-2025","nav":"28.33760"},{"date":"14-05-2025","nav":"28.11680"},{"date":"13-05-2025","nav":"27.90790"},{"date":"12-05-2025","nav":"27.97490"},{"date":"09-05-2025","nav":"27.16480"},{"date":"08-05-2025","nav":"27.20560"},{"date":"07-05-2025","nav":"27.53520"},{"date":"06-05-2025","nav":"27.39670"},{"date":"05-05-2025","nav":"27.52170"},{"date":"02-05-2025","nav":"27.32250"},{"date":"30-04-2025","nav":"27.43050"},{"date":"29-04-2025","nav":"27.32350"},{"date":"28-04-2025","nav":"27.33680"},{"date":"25-04-2025","nav":"27.17710"},{"date":"24-04-2025","nav":"27.64290"},{"date":"23-04-2025","nav":"27.80290"},{"date":"22-04-2025","nav":"27.51150"},{"date":"21-04-2025","nav":"27.28840"},{"date":"17-04-2025","nav":"27.11370"},{"date":"16-04-2025","nav":"26.91320"},{"date":"15-04-2025","nav":"26.81960"},{"date":"11-04-2025","nav":"26.30300"},{"date":"09-04-2025","nav":"25.95390"},{"date":"08-04-2025","nav":"25.76200"},{"date":"07-04-2025","nav":"25.41110"},{"date":"04-04-2025","nav":"25.81800"},{"date":"03-04-2025","nav":"26.47830"},{"date":"02-04-2025","nav":"26.50010"},{"date":"01-04-2025","nav":"26.33180"},{"date":"31-03-2025","nav":"26.64250"},{"date":"28-03-2025","nav":"26.64310"},{"date":"27-03-2025","nav":"26.70000"},{"date":"26-03-2025","nav":"26.73560"},{"date":"25-03-2025","nav":"26.65720"},{"date":"24-03-2025","nav":"26.89470"},{"date":"21-03-2025","nav":"26.65130"},{"date":"20-03-2025","nav":"26.55600"},{"date":"19-03-2025","nav":"26.29840"},{"date":"18-03-2025","nav":"26.19990"},{"date":"17-03-2025","nav":"25.74320"},{"date":"13-03-2025","nav":"25.68590"},{"date":"12-03-2025","nav":"25.80790"},{"date":"11-03-2025","nav":"25.94620"},{"date":"10-03-2025","nav":"25.97800"},{"date":"07-03-2025","nav":"26.19030"},{"date":"06-03-2025","nav":"26.21040"},{"date":"05-03-2025","nav":"25.90900"},{"date":"04-03-2025","nav":"25.38890"},{"date":"03-03-2025","nav":"25.48420"},{"date":"28-02-2025","nav":"25.33060"},{"date":"27-02-2025","nav":"26.04010"},{"date":"25-02-2025","nav":"26.22740"},{"date":"24-02-2025","nav":"26.18510"},{"date":"21-02-2025","nav":"26.28520"},{"date":"20-02-2025","nav":"26.40680"},{"date":"19-02-2025","nav":"26.24440"},{"date":"18-02-2025","nav":"26.28110"},{"date":"17-02-2025","nav":"26.36690"},{"date":"14-02-2025","nav":"26.33190"},{"date":"13-02-2025","nav":"26.58290"},{"date":"12-02-2025","nav":"26.69930"},{"date":"11-02-2025","nav":"26.70710"},{"date":"10-02-2025","nav":"27.17150"},{"date":"07-02-2025","nav":"27.48090"},{"date":"06-02-2025","nav":"27.56690"},{"date":"05-02-2025","nav":"27.61670"},{"date":"04-02-2025","nav":"27.64300"},{"date":"03-02-2025","nav":"27.38500"},{"date":"01-02-2025","nav":"27.94680"},{"date":"31-01-2025","nav":"27.87450"},{"date":"30-01-2025","nav":"27.31810"},{"date":"29-01-2025","nav":"27.23740"},{"date":"28-01-2025","nav":"26.99770"},{"date":"27-01-2025","nav":"27.05360"},{"date":"24-01-2025","nav":"27.54090"},{"date":"23-01-2025","nav":"27.74330"},{"date":"22-01-2025","nav":"27.57030"},{"date":"21-01-2025","nav":"27.53050"},{"date":"20-01-2025","nav":"27.84010"},{"date":"17-01-2025","nav":"27.77260"},{"date":"16-01-2025","nav":"27.60500"},{"date":"15-01-2025","nav":"27.44290"},{"date":"14-01-2025","nav":"27.47500"},{"date":"13-01-2025","nav":"27.38190"},{"date":"10-01-2025","nav":"28.08330"},{"date":"09-01-2025","nav":"28.46650"},{"date":"08-01-2025","nav":"28.54460"},{"date":"07-01-2025","nav":"28.62830"},{"date":"06-01-2025","nav":"28.54280"},{"date":"03-01-2025","nav":"29.11630"},{"date":"02-01-2025","nav":"29.00200"},{"date":"01-01-2025","nav":"28.52910"},{"date":"31-12-2024","nav":"28.35480"},{"date":"30-12-2024","nav":"28.24520"},{"date":"27-12-2024","nav":"28.34310"},{"date":"26-12-2024","nav":"28.38360"},{"date":"24-12-2024","nav":"28.36560"},{"date":"23-12-2024","nav":"28.38280"},{"date":"20-12-2024","nav":"28.48220"},{"date":"19-12-2024","nav":"29.13780"},{"date":"18-12-2024","nav":"29.31680"},{"date":"17-12-2024","nav":"29.52310"},{"date":"16-12-2024","nav":"29.88230"},{"date":"13-12-2024","nav":"29.88530"},{"date":"12-12-2024","nav":"29.75610"},{"date":"11-12-2024","nav":"29.92490"},{"date":"10-12-2024","nav":"29.64990"},{"date":"09-12-2024","nav":"29.64360"},{"date":"06-12-2024","nav":"29.86820"},{"date":"05-12-2024","nav":"29.70420"},{"date":"04-12-2024","nav":"29.62150"},{"date":"03-12-2024","nav":"29.69780"},{"date":"02-12-2024","nav":"29.40270"},{"date":"29-11-2024","nav":"29.25160"},{"date":"28-11-2024","nav":"29.04780"},{"date":"27-11-2024","nav":"29.24360"},{"date":"26-11-2024","nav":"29.00410"},{"date":"25-11-2024","nav":"28.94580"},{"date":"22-11-2024","nav":"28.43380"},{"date":"21-11-2024","nav":"27.99140"},{"date":"19-11-2024","nav":"28.26390"},{"date":"18-11-2024","nav":"28.28110"},{"date":"14-11-2024","nav":"28.16100"},{"date":"13-11-2024","nav":"28.39200"},{"date":"12-11-2024","nav":"28.84000"},{"date":"11-11-2024","nav":"29.53190"},{"date":"08-11-2024","nav":"29.66940"},{"date":"07-11-2024","nav":"29.53590"},{"date":"06-11-2024","nav":"29.91200"},{"date":"05-11-2024","nav":"29.52700"},{"date":"04-11-2024","nav":"29.40950"},{"date":"31-10-2024","nav":"29.59280"},{"date":"30-10-2024","nav":"29.72890"},{"date":"29-10-2024","nav":"29.55240"},{"date":"28-10-2024","nav":"29.59860"},{"date":"25-10-2024","nav":"29.50210"},{"date":"24-10-2024","nav":"29.76270"},{"date":"23-10-2024","nav":"30.24260"},{"date":"22-10-2024","nav":"30.46400"},{"date":"21-10-2024","nav":"30.97010"},{"date":"18-10-2024","nav":"31.38810"},{"date":"17-10-2024","nav":"31.35700"},{"date":"16-10-2024","nav":"32.04820"},{"date":"15-10-2024","nav":"32.02450"},{"date":"14-10-2024","nav":"32.02820"},{"date":"11-10-2024","nav":"32.05650"},{"date":"10-10-2024","nav":"32.04240"},{"date":"09-10-2024","nav":"32.14300"},{"date":"08-10-2024","nav":"31.95690"},{"date":"07-10-2024","nav":"31.54570"},{"date":"04-10-2024","nav":"31.99650"},{"date":"03-10-2024","nav":"32.50550"},{"date":"01-10-2024","nav":"33.17060"},{"date":"30-09-2024","nav":"32.98920"},{"date":"27-09-2024","nav":"33.14560"},{"date":"26-09-2024","nav":"33.00190"},{"date":"25-09-2024","nav":"32.57380"},{"date":"24-09-2024","nav":"32.58710"},{"date":"23-09-2024","nav":"32.49320"},{"date":"20-09-2024","nav":"32.11540"},{"date":"19-09-2024","nav":"31.61040"},{"date":"18-09-2024","nav":"31.58190"},{"date":"17-09-2024","nav":"31.81070"},{"date":"16-09-2024","nav":"31.77460"},{"date":"13-09-2024","nav":"31.87390"},{"date":"12-09-2024","nav":"31.74500"},{"date":"11-09-2024","nav":"31.37330"},{"date":"10-09-2024","nav":"31.45970"},{"date":"09-09-2024","nav":"31.27840"},{"date":"06-09-2024","nav":"31.10540"},{"date":"05-09-2024","nav":"31.40600"},{"date":"04-09-2024","nav":"31.42960"},{"date":"03-09-2024","nav":"31.40880"},{"date":"02-09-2024","nav":"31.31260"},{"date":"30-08-2024","nav":"31.37830"},{"date":"29-08-2024","nav":"31.23480"},{"date":"28-08-2024","nav":"31.25230"},{"date":"27-08-2024","nav":"31.34810"},{"date":"26-08-2024","nav":"31.41330"},{"date":"23-08-2024","nav":"31.30890"},{"date":"22-08-2024","nav":"31.46250"},{"date":"21-08-2024","nav":"31.40570"},{"date":"20-08-2024","nav":"31.10530"},{"date":"19-08-2024","nav":"30.99710"},{"date":"16-08-2024","nav":"30.98810"},{"date":"14-08-2024","nav":"30.48790"},{"date":"13-08-2024","nav":"30.58050"},{"date":"12-08-2024","nav":"30.75480"},{"date":"09-08-2024","nav":"30.86350"},{"date":"08-08-2024","nav":"30.71120"},{"date":"07-08-2024","nav":"30.95660"},{"date":"06-08-2024","nav":"30.42760"},{"date":"05-08-2024","nav":"30.40920"},{"date":"02-08-2024","nav":"30.98180"},{"date":"01-08-2024","nav":"31.51340"},{"date":"31-07-2024","nav":"31.63090"},{"date":"30-07-2024","nav":"31.43010"},{"date":"29-07-2024","nav":"31.45150"},{"date":"26-07-2024","nav":"31.24830"},{"date":"25-07-2024","nav":"30.89510"},{"date":"24-07-2024","nav":"30.84900"},{"date":"23-07-2024","nav":"30.95570"},{"date":"22-07-2024","nav":"31.01320"},{"date":"19-07-2024","nav":"30.77090"},{"date":"18-07-2024","nav":"31.28200"},{"date":"16-07-2024","nav":"31.44190"},{"date":"15-07-2024","nav":"31.33770"},{"date":"12-07-2024","nav":"31.15970"},{"date":"11-07-2024","nav":"31.25390"},{"date":"10-07-2024","nav":"31.37730"},{"date":"09-07-2024","nav":"31.48800"},{"date":"08-07-2024","nav":"31.15070"},{"date":"05-07-2024","nav":"31.22590"},{"date":"04-07-2024","nav":"31.03580"},{"date":"03-07-2024","nav":"30.94290"},{"date":"02-07-2024","nav":"30.77710"},{"date":"01-07-2024","nav":"30.94920"},{"date":"28-06-2024","nav":"30.64240"},{"date":"27-06-2024","nav":"30.66190"},{"date":"26-06-2024","nav":"30.42310"},{"date":"25-06-2024","nav":"30.44460"},{"date":"24-06-2024","nav":"30.55640"},{"date":"21-06-2024","nav":"30.40210"},{"date":"20-06-2024","nav":"30.56340"},{"date":"19-06-2024","nav":"30.48330"},{"date":"18-06-2024","nav":"30.88320"},{"date":"14-06-2024","nav":"30.96440"},{"date":"13-06-2024","nav":"30.52560"},{"date":"12-06-2024","nav":"30.33520"},{"date":"11-06-2024","nav":"30.18080"},{"date":"10-06-2024","nav":"30.00230"},{"date":"07-06-2024","nav":"29.99440"},{"date":"06-06-2024","nav":"29.66100"},{"date":"05-06-2024","nav":"29.35950"},{"date":"04-06-2024","nav":"28.30490"},{"date":"03-06-2024","nav":"29.35570"},{"date":"31-05-2024","nav":"28.80170"},{"date":"30-05-2024","nav":"28.91810"},{"date":"29-05-2024","nav":"29.33200"},{"date":"28-05-2024","nav":"29.39550"},{"date":"27-05-2024","nav":"29.43240"},{"date":"24-05-2024","nav":"29.41590"},{"date":"23-05-2024","nav":"29.51170"},{"date":"22-05-2024","nav":"29.35050"},{"date":"21-05-2024","nav":"29.31870"},{"date":"17-05-2024","nav":"29.03200"},{"date":"16-05-2024","nav":"28.89200"},{"date":"15-05-2024","nav":"28.62020"},{"date":"14-05-2024","nav":"28.52050"},{"date":"13-05-2024","nav":"28.26050"},{"date":"10-05-2024","nav":"27.81900"},{"date":"09-05-2024","nav":"27.45700"},{"date":"08-05-2024","nav":"27.89750"},{"date":"07-05-2024","nav":"27.64690"},{"date":"06-05-2024","nav":"27.66180"},{"date":"03-05-2024","nav":"27.42190"},{"date":"02-05-2024","nav":"27.52440"},{"date":"30-04-2024","nav":"27.29870"},{"date":"29-04-2024","nav":"27.21510"},{"date":"26-04-2024","nav":"27.10350"},{"date":"25-04-2024","nav":"27.06510"},{"date":"24-04-2024","nav":"26.97980"},{"date":"23-04-2024","nav":"26.76780"},{"date":"22-04-2024","nav":"26.61020"},{"date":"19-04-2024","nav":"26.37810"},{"date":"18-04-2024","nav":"26.45490"},{"date":"16-04-2024","nav":"26.60230"},{"date":"15-04-2024","nav":"26.46890"},{"date":"12-04-2024","nav":"26.64260"},{"date":"10-04-2024","nav":"26.73410"},{"date":"09-04-2024","nav":"26.50180"},{"date":"08-04-2024","nav":"26.64460"},{"date":"05-04-2024","nav":"26.56320"},{"date":"04-04-2024","nav":"26.49580"},{"date":"03-04-2024","nav":"26.51490"},{"date":"02-04-2024","nav":"26.57290"},{"date":"01-04-2024","nav":"26.33710"},{"date":"31-03-2024","nav":"26.09540"},{"date":"28-03-2024","nav":"26.09610"},{"date":"27-03-2024","nav":"25.87080"},{"date":"26-03-2024","nav":"25.73690"},{"date":"22-03-2024","nav":"25.67620"},{"date":"21-03-2024","nav":"25.43300"},{"date":"20-03-2024","nav":"25.15130"},{"date":"19-03-2024","nav":"24.99040"},{"date":"18-03-2024","nav":"25.43200"},{"date":"15-03-2024","nav":"25.32790"},{"date":"14-03-2024","nav":"25.20430"},{"date":"13-03-2024","nav":"24.69740"},{"date":"12-03-2024","nav":"25.24730"},{"date":"11-03-2024","nav":"25.39210"},{"date":"07-03-2024","nav":"25.40920"},{"date":"06-03-2024","nav":"25.35590"},{"date":"05-03-2024","nav":"25.41570"},{"date":"04-03-2024","nav":"25.47180"},{"date":"01-03-2024","nav":"25.47330"},{"date":"29-02-2024","nav":"25.31300"},{"date":"28-02-2024","nav":"25.07320"},{"date":"27-02-2024","nav":"25.36370"},{"date":"26-02-2024","nav":"25.31290"},{"date":"23-02-2024","nav":"25.43030"},{"date":"22-02-2024","nav":"25.41800"},{"date":"21-02-2024","nav":"25.14580"},{"date":"20-02-2024","nav":"25.13950"},{"date":"19-02-2024","nav":"25.16720"},{"date":"16-02-2024","nav":"25.02930"},{"date":"15-02-2024","nav":"24.80980"},{"date":"14-02-2024","nav":"24.83660"},{"date":"13-02-2024","nav":"24.57900"},{"date":"12-02-2024","nav":"24.41370"},{"date":"09-02-2024","nav":"24.65510"},{"date":"08-02-2024","nav":"24.50480"},{"date":"07-02-2024","nav":"24.76570"},{"date":"06-02-2024","nav":"24.67280"},{"date":"05-02-2024","nav":"24.34150"},{"date":"02-02-2024","nav":"24.50610"},{"date":"01-02-2024","nav":"24.41850"},{"date":"31-01-2024","nav":"24.50370"},{"date":"30-01-2024","nav":"24.23530"},{"date":"29-01-2024","nav":"24.36320"},{"date":"25-01-2024","nav":"24.11050"},{"date":"24-01-2024","nav":"24.16570"},{"date":"23-01-2024","nav":"23.77010"},{"date":"20-01-2024","nav":"24.20570"},{"date":"19-01-2024","nav":"24.35850"},{"date":"18-01-2024","nav":"24.05410"},{"date":"17-01-2024","nav":"24.11440"},{"date":"16-01-2024","nav":"24.27300"},{"date":"15-01-2024","nav":"24.33610"},{"date":"12-01-2024","nav":"24.23040"},{"date":"11-01-2024","nav":"24.20210"},{"date":"10-01-2024","nav":"24.12090"},{"date":"09-01-2024","nav":"24.11940"},{"date":"08-01-2024","nav":"24.08230"},{"date":"05-01-2024","nav":"24.40610"},{"date":"04-01-2024","nav":"24.41730"},{"date":"03-01-2024","nav":"24.25400"},{"date":"02-01-2024","nav":"24.35270"},{"date":"01-01-2024","nav":"24.48500"},{"date":"29-12-2023","nav":"24.40800"},{"date":"28-12-2023","nav":"24.15420"},{"date":"27-12-2023","nav":"24.04450"},{"date":"26-12-2023","nav":"23.91600"},{"date":"22-12-2023","nav":"23.76170"},{"date":"21-12-2023","nav":"23.48520"},{"date":"20-12-2023","nav":"23.32150"},{"date":"19-12-2023","nav":"23.77720"},{"date":"18-12-2023","nav":"23.68260"},{"date":"15-12-2023","nav":"23.52510"},{"date":"14-12-2023","nav":"23.53040"},{"date":"13-12-2023","nav":"23.43380"},{"date":"12-12-2023","nav":"23.27850"},{"date":"11-12-2023","nav":"23.46230"},{"date":"08-12-2023","nav":"23.34560"},{"date":"07-12-2023","nav":"23.49970"},{"date":"06-12-2023","nav":"23.49020"},{"date":"05-12-2023","nav":"23.44440"},{"date":"04-12-2023","nav":"23.26480"},{"date":"01-12-2023","nav":"23.04770"},{"date":"30-11-2023","nav":"22.85910"},{"date":"29-11-2023","nav":"22.71960"},{"date":"28-11-2023","nav":"22.63220"},{"date":"24-11-2023","nav":"22.56180"},{"date":"23-11-2023","nav":"22.65910"},{"date":"22-11-2023","nav":"22.59490"},{"date":"21-11-2023","nav":"22.63580"},{"date":"20-11-2023","nav":"22.61350"},{"date":"17-11-2023","nav":"22.60710"},{"date":"16-11-2023","nav":"22.44580"},{"date":"15-11-2023","nav":"22.37220"},{"date":"13-11-2023","nav":"22.24240"},{"date":"10-11-2023","nav":"22.26250"},{"date":"09-11-2023","nav":"22.26350"},{"date":"08-11-2023","nav":"22.41860"},{"date":"07-11-2023","nav":"22.24640"},{"date":"06-11-2023","nav":"22.20150"},{"date":"03-11-2023","nav":"22.07390"},{"date":"02-11-2023","nav":"21.99360"},{"date":"01-11-2023","nav":"21.73200"},{"date":"31-10-2023","nav":"21.85940"},{"date":"30-10-2023","nav":"21.83090"},{"date":"27-10-2023","nav":"21.88800"},{"date":"26-10-2023","nav":"21.66980"},{"date":"25-10-2023","nav":"21.92170"},{"date":"23-10-2023","nav":"21.92450"},{"date":"20-10-2023","nav":"22.25910"},{"date":"19-10-2023","nav":"22.44180"},{"date":"18-10-2023","nav":"22.36810"},{"date":"17-10-2023","nav":"22.48770"},{"date":"16-10-2023","nav":"22.47200"},{"date":"13-10-2023","nav":"22.49900"},{"date":"12-10-2023","nav":"22.47530"},{"date":"11-10-2023","nav":"22.37780"},{"date":"10-10-2023","nav":"22.20620"},{"date":"09-10-2023","nav":"22.02250"},{"date":"06-10-2023","nav":"22.14160"},{"date":"05-10-2023","nav":"22.05330"},{"date":"04-10-2023","nav":"21.97460"},{"date":"03-10-2023","nav":"22.02320"},{"date":"29-09-2023","nav":"22.11590"},{"date":"28-09-2023","nav":"21.92980"},{"date":"27-09-2023","nav":"22.32780"},{"date":"26-09-2023","nav":"22.26530"},{"date":"25-09-2023","nav":"22.22820"},{"date":"22-09-2023","nav":"22.19990"},{"date":"21-09-2023","nav":"22.17800"},{"date":"20-09-2023","nav":"22.30150"},{"date":"18-09-2023","nav":"22.48310"},{"date":"15-09-2023","nav":"22.49490"},{"date":"14-09-2023","nav":"22.46320"},{"date":"13-09-2023","nav":"22.36480"},{"date":"12-09-2023","nav":"22.43340"},{"date":"11-09-2023","nav":"22.76780"},{"date":"08-09-2023","nav":"22.55830"},{"date":"07-09-2023","nav":"22.47650"},{"date":"06-09-2023","nav":"22.46530"},{"date":"05-09-2023","nav":"22.37320"},{"date":"04-09-2023","nav":"22.28490"},{"date":"01-09-2023","nav":"22.19650"},{"date":"31-08-2023","nav":"22.08380"},{"date":"30-08-2023","nav":"22.13320"},{"date":"29-08-2023","nav":"22.01930"},{"date":"28-08-2023","nav":"21.97990"},{"date":"25-08-2023","nav":"21.92590"},{"date":"24-08-2023","nav":"22.11970"},{"date":"23-08-2023","nav":"22.04650"},{"date":"22-08-2023","nav":"22.01960"},{"date":"21-08-2023","nav":"21.95480"},{"date":"18-08-2023","nav":"21.84180"},{"date":"17-08-2023","nav":"21.83660"},{"date":"16-08-2023","nav":"21.82020"},{"date":"14-08-2023","nav":"21.76700"},{"date":"11-08-2023","nav":"21.90190"},{"date":"10-08-2023","nav":"22.04220"},{"date":"09-08-2023","nav":"22.16530"},{"date":"08-08-2023","nav":"22.17890"},{"date":"07-08-2023","nav":"22.20280"},{"date":"04-08-2023","nav":"22.20210"},{"date":"03-08-2023","nav":"22.26260"},{"date":"02-08-2023","nav":"22.38930"},{"date":"01-08-2023","nav":"22.57160"},{"date":"31-07-2023","nav":"22.62190"},{"date":"28-07-2023","nav":"22.49560"},{"date":"27-07-2023","nav":"22.32200"},{"date":"26-07-2023","nav":"22.32040"},{"date":"25-07-2023","nav":"22.22080"},{"date":"24-07-2023","nav":"22.19130"},{"date":"21-07-2023","nav":"22.29660"},{"date":"20-07-2023","nav":"22.32490"},{"date":"19-07-2023","nav":"22.30340"},{"date":"18-07-2023","nav":"22.27990"},{"date":"17-07-2023","nav":"22.31890"},{"date":"14-07-2023","nav":"22.21090"},{"date":"13-07-2023","nav":"22.01210"},{"date":"12-07-2023","nav":"22.13300"},{"date":"11-07-2023","nav":"22.07730"},{"date":"10-07-2023","nav":"21.85040"},{"date":"07-07-2023","nav":"21.99920"},{"date":"06-07-2023","nav":"22.21950"},{"date":"05-07-2023","nav":"22.12840"},{"date":"04-07-2023","nav":"21.83900"},{"date":"03-07-2023","nav":"21.87560"},{"date":"30-06-2023","nav":"21.93660"},{"date":"28-06-2023","nav":"21.81710"},{"date":"27-06-2023","nav":"21.66870"},{"date":"26-06-2023","nav":"21.65690"},{"date":"23-06-2023","nav":"21.47070"},{"date":"22-06-2023","nav":"21.61630"},{"date":"21-06-2023","nav":"21.82660"},{"date":"20-06-2023","nav":"21.87980"},{"date":"19-06-2023","nav":"21.82710"},{"date":"16-06-2023","nav":"21.86420"},{"date":"15-06-2023","nav":"21.69870"},{"date":"14-06-2023","nav":"21.69130"},{"date":"13-06-2023","nav":"21.56240"},{"date":"12-06-2023","nav":"21.36230"},{"date":"09-06-2023","nav":"21.30600"},{"date":"08-06-2023","nav":"21.32760"},{"date":"07-06-2023","nav":"21.49130"},{"date":"06-06-2023","nav":"21.20040"},{"date":"05-06-2023","nav":"21.10990"},{"date":"02-06-2023","nav":"21.06550"},{"date":"01-06-2023","nav":"20.91550"},{"date":"31-05-2023","nav":"20.88130"},{"date":"30-05-2023","nav":"20.82400"},{"date":"29-05-2023","nav":"20.75720"},{"date":"26-05-2023","nav":"20.74850"},{"date":"25-05-2023","nav":"20.49980"},{"date":"24-05-2023","nav":"20.43110"},{"date":"23-05-2023","nav":"20.44830"},{"date":"22-05-2023","nav":"20.44370"},{"date":"19-05-2023","nav":"20.47650"},{"date":"18-05-2023","nav":"20.52160"},{"date":"17-05-2023","nav":"20.65860"},{"date":"16-05-2023","nav":"20.64730"},{"date":"15-05-2023","nav":"20.65240"},{"date":"12-05-2023","nav":"20.60780"},{"date":"11-05-2023","nav":"20.58340"},{"date":"10-05-2023","nav":"20.41710"},{"date":"09-05-2023","nav":"20.31100"},{"date":"08-05-2023","nav":"20.30850"},{"date":"05-05-2023","nav":"20.17490"},{"date":"04-05-2023","nav":"20.09050"},{"date":"03-05-2023","nav":"19.97760"},{"date":"02-05-2023","nav":"19.92610"},{"date":"28-04-2023","nav":"19.88400"},{"date":"27-04-2023","nav":"19.66520"},{"date":"26-04-2023","nav":"19.63060"},{"date":"25-04-2023","nav":"19.47590"},{"date":"24-04-2023","nav":"19.37070"},{"date":"21-04-2023","nav":"19.31650"},{"date":"20-04-2023","nav":"19.38670"},{"date":"19-04-2023","nav":"19.42540"},{"date":"18-04-2023","nav":"19.47010"},{"date":"17-04-2023","nav":"19.48260"},{"date":"13-04-2023","nav":"19.38050"},{"date":"12-04-2023","nav":"19.36830"},{"date":"11-04-2023","nav":"19.36200"},{"date":"10-04-2023","nav":"19.33340"},{"date":"06-04-2023","nav":"19.38770"},{"date":"05-04-2023","nav":"19.35200"},{"date":"03-04-2023","nav":"19.29840"},{"date":"31-03-2023","nav":"19.16780"},{"date":"29-03-2023","nav":"18.97190"},{"date":"28-03-2023","nav":"18.75880"},{"date":"27-03-2023","nav":"18.82010"},{"date":"24-03-2023","nav":"18.88230"},{"date":"23-03-2023","nav":"18.98200"},{"date":"22-03-2023","nav":"18.98720"},{"date":"21-03-2023","nav":"18.95960"},{"date":"20-03-2023","nav":"18.96900"},{"date":"17-03-2023","nav":"19.05420"},{"date":"16-03-2023","nav":"18.98830"},{"date":"15-03-2023","nav":"18.86450"},{"date":"14-03-2023","nav":"18.91140"},{"date":"13-03-2023","nav":"18.99580"},{"date":"10-03-2023","nav":"19.20260"},{"date":"09-03-2023","nav":"19.25840"},{"date":"08-03-2023","nav":"19.38550"},{"date":"06-03-2023","nav":"19.30490"},{"date":"03-03-2023","nav":"19.26590"},{"date":"02-03-2023","nav":"19.09890"},{"date":"01-03-2023","nav":"19.21330"},{"date":"28-02-2023","nav":"19.04760"},{"date":"27-02-2023","nav":"18.98870"},{"date":"24-02-2023","nav":"19.17580"},{"date":"23-02-2023","nav":"19.22720"},{"date":"22-02-2023","nav":"19.26050"},{"date":"21-02-2023","nav":"19.41170"},{"date":"20-02-2023","nav":"19.40150"},{"date":"17-02-2023","nav":"19.50950"},{"date":"16-02-2023","nav":"19.63060"},{"date":"15-02-2023","nav":"19.55390"},{"date":"14-02-2023","nav":"19.44540"},{"date":"13-02-2023","nav":"19.46460"},{"date":"10-02-2023","nav":"19.59200"},{"date":"09-02-2023","nav":"19.60140"},{"date":"08-02-2023","nav":"19.62560"},{"date":"07-02-2023","nav":"19.55970"},{"date":"06-02-2023","nav":"19.56030"},{"date":"03-02-2023","nav":"19.51440"},{"date":"02-02-2023","nav":"19.38680"},{"date":"01-02-2023","nav":"19.14170"},{"date":"31-01-2023","nav":"19.39340"},{"date":"30-01-2023","nav":"19.22620"},{"date":"27-01-2023","nav":"19.22550"},{"date":"25-01-2023","nav":"19.52750"},{"date":"24-01-2023","nav":"19.75960"},{"date":"23-01-2023","nav":"19.71980"},{"date":"20-01-2023","nav":"19.70110"},{"date":"19-01-2023","nav":"19.93900"},{"date":"18-01-2023","nav":"19.99770"},{"date":"17-01-2023","nav":"19.89190"},{"date":"16-01-2023","nav":"19.77040"},{"date":"13-01-2023","nav":"19.86090"},{"date":"12-01-2023","nav":"19.83790"},{"date":"11-01-2023","nav":"19.83180"},{"date":"10-01-2023","nav":"19.87380"},{"date":"09-01-2023","nav":"19.95620"},{"date":"06-01-2023","nav":"19.81010"},{"date":"05-01-2023","nav":"19.84010"},{"date":"04-01-2023","nav":"19.64090"},{"date":"03-01-2023","nav":"19.74970"},{"date":"02-01-2023","nav":"19.75120"},{"date":"30-12-2022","nav":"19.73240"},{"date":"29-12-2022","nav":"19.77940"},{"date":"28-12-2022","nav":"19.80590"},{"date":"27-12-2022","nav":"19.79400"},{"date":"26-12-2022","nav":"19.71450"},{"date":"23-12-2022","nav":"19.53630"},{"date":"22-12-2022","nav":"20.01320"},{"date":"21-12-2022","nav":"20.07690"},{"date":"20-12-2022","nav":"20.31480"},{"date":"19-12-2022","nav":"20.37650"},{"date":"16-12-2022","nav":"20.12900"},{"date":"15-12-2022","nav":"20.31240"},{"date":"14-12-2022","nav":"20.53730"},{"date":"13-12-2022","nav":"20.56440"},{"date":"12-12-2022","nav":"20.57880"},{"date":"09-12-2022","nav":"20.52930"},{"date":"08-12-2022","nav":"20.51280"},{"date":"07-12-2022","nav":"20.44090"},{"date":"06-12-2022","nav":"20.38180"},{"date":"05-12-2022","nav":"20.39860"},{"date":"02-12-2022","nav":"20.43160"},{"date":"01-12-2022","nav":"20.48920"},{"date":"30-11-2022","nav":"20.40890"},{"date":"29-11-2022","nav":"20.26140"},{"date":"28-11-2022","nav":"20.11620"},{"date":"25-11-2022","nav":"20.07060"},{"date":"24-11-2022","nav":"20.01820"},{"date":"23-11-2022","nav":"19.90320"},{"date":"22-11-2022","nav":"19.91430"},{"date":"21-11-2022","nav":"19.89750"},{"date":"18-11-2022","nav":"19.95180"},{"date":"17-11-2022","nav":"20.01950"},{"date":"16-11-2022","nav":"20.11850"},{"date":"15-11-2022","nav":"20.18280"},{"date":"14-11-2022","nav":"20.14980"},{"date":"11-11-2022","nav":"20.11250"},{"date":"10-11-2022","nav":"20.06950"},{"date":"09-11-2022","nav":"20.17750"},{"date":"07-11-2022","nav":"20.25400"},{"date":"04-11-2022","nav":"20.09350"},{"date":"03-11-2022","nav":"19.98600"},{"date":"02-11-2022","nav":"20.00860"},{"date":"01-11-2022","nav":"20.07660"},{"date":"31-10-2022","nav":"19.93730"},{"date":"28-10-2022","nav":"19.75030"},{"date":"27-10-2022","nav":"19.64440"},{"date":"25-10-2022","nav":"19.59360"},{"date":"21-10-2022","nav":"19.58420"},{"date":"20-10-2022","nav":"19.64600"},{"date":"19-10-2022","nav":"19.61210"},{"date":"18-10-2022","nav":"19.61720"},{"date":"17-10-2022","nav":"19.49030"},{"date":"14-10-2022","nav":"19.41440"},{"date":"13-10-2022","nav":"19.42680"},{"date":"12-10-2022","nav":"19.49720"},{"date":"11-10-2022","nav":"19.33660"},{"date":"10-10-2022","nav":"19.77440"},{"date":"07-10-2022","nav":"19.85940"},{"date":"06-10-2022","nav":"19.79720"},{"date":"04-10-2022","nav":"19.69230"},{"date":"03-10-2022","nav":"19.35610"},{"date":"30-09-2022","nav":"19.71930"},{"date":"29-09-2022","nav":"19.47930"},{"date":"28-09-2022","nav":"19.44630"},{"date":"27-09-2022","nav":"19.47410"},{"date":"26-09-2022","nav":"19.45720"},{"date":"23-09-2022","nav":"19.87110"},{"date":"22-09-2022","nav":"20.05830"},{"date":"21-09-2022","nav":"19.93970"},{"date":"20-09-2022","nav":"19.99650"},{"date":"19-09-2022","nav":"19.86780"},{"date":"16-09-2022","nav":"19.68630"},{"date":"15-09-2022","nav":"20.24490"},{"date":"14-09-2022","nav":"20.17540"},{"date":"13-09-2022","nav":"20.01980"},{"date":"12-09-2022","nav":"19.85680"},{"date":"09-09-2022","nav":"19.75650"},{"date":"08-09-2022","nav":"19.73770"},{"date":"07-09-2022","nav":"19.66730"},{"date":"06-09-2022","nav":"19.62560"},{"date":"05-09-2022","nav":"19.66140"},{"date":"02-09-2022","nav":"19.71460"},{"date":"01-09-2022","nav":"19.76040"},{"date":"30-08-2022","nav":"19.78170"},{"date":"29-08-2022","nav":"19.42230"},{"date":"26-08-2022","nav":"19.43420"},{"date":"25-08-2022","nav":"19.40650"},{"date":"24-08-2022","nav":"19.42850"},{"date":"23-08-2022","nav":"19.35840"},{"date":"22-08-2022","nav":"19.32090"},{"date":"19-08-2022","nav":"19.52420"},{"date":"18-08-2022","nav":"19.66660"},{"date":"17-08-2022","nav":"19.67150"},{"date":"16-08-2022","nav":"19.60860"},{"date":"12-08-2022","nav":"19.31810"},{"date":"11-08-2022","nav":"19.33750"}],"status":"SUCCESS"}