{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":150532,"scheme_name":"TATA HOUSING OPPORTUNITIES FUND - Direct Plan - Growth Option","isin_growth":"INF277KA1497","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.83820"},{"date":"21-10-2026","nav":"14.91700"},{"date":"19-10-2026","nav":"15.04760"},{"date":"16-10-2026","nav":"15.24010"},{"date":"15-10-2026","nav":"15.22500"},{"date":"14-10-2026","nav":"15.08430"},{"date":"13-10-2026","nav":"15.10680"},{"date":"12-10-2026","nav":"14.99740"},{"date":"09-10-2026","nav":"14.99970"},{"date":"08-10-2026","nav":"14.86800"},{"date":"07-10-2026","nav":"15.20910"},{"date":"06-10-2026","nav":"15.32980"},{"date":"05-10-2026","nav":"15.17030"},{"date":"01-10-2026","nav":"15.11500"},{"date":"30-09-2026","nav":"15.23040"},{"date":"29-09-2026","nav":"15.20020"},{"date":"28-09-2026","nav":"15.29080"},{"date":"25-09-2026","nav":"15.52110"},{"date":"24-09-2026","nav":"15.49900"},{"date":"23-09-2026","nav":"15.72220"},{"date":"22-09-2026","nav":"15.60060"},{"date":"21-09-2026","nav":"15.69580"},{"date":"18-09-2026","nav":"15.63120"},{"date":"17-09-2026","nav":"15.46100"},{"date":"16-09-2026","nav":"15.35640"},{"date":"15-09-2026","nav":"15.32390"},{"date":"11-09-2026","nav":"15.60890"},{"date":"10-09-2026","nav":"15.65720"},{"date":"09-09-2026","nav":"15.60440"},{"date":"08-09-2026","nav":"15.70120"},{"date":"07-09-2026","nav":"15.76520"},{"date":"04-09-2026","nav":"15.79390"},{"date":"03-09-2026","nav":"15.74690"},{"date":"02-09-2026","nav":"15.70590"},{"date":"01-09-2026","nav":"15.76420"},{"date":"31-08-2026","nav":"15.90840"},{"date":"28-08-2026","nav":"15.96820"},{"date":"27-08-2026","nav":"16.02630"},{"date":"26-08-2026","nav":"16.05390"},{"date":"25-08-2026","nav":"16.02070"},{"date":"24-08-2026","nav":"16.04370"},{"date":"21-08-2026","nav":"16.03240"},{"date":"20-08-2026","nav":"15.96380"},{"date":"19-08-2026","nav":"15.88680"},{"date":"18-08-2026","nav":"15.95730"},{"date":"17-08-2026","nav":"16.06820"},{"date":"14-08-2026","nav":"16.07180"},{"date":"13-08-2026","nav":"16.11330"},{"date":"12-08-2026","nav":"16.11990"},{"date":"11-08-2026","nav":"16.11020"},{"date":"10-08-2026","nav":"16.22030"},{"date":"07-08-2026","nav":"16.22950"},{"date":"06-08-2026","nav":"16.22380"},{"date":"05-08-2026","nav":"16.27450"},{"date":"04-08-2026","nav":"16.23210"},{"date":"03-08-2026","nav":"16.32150"},{"date":"31-07-2026","nav":"16.14810"},{"date":"30-07-2026","nav":"16.13470"},{"date":"29-07-2026","nav":"16.17950"},{"date":"28-07-2026","nav":"16.01060"},{"date":"27-07-2026","nav":"15.93770"},{"date":"24-07-2026","nav":"15.81720"},{"date":"23-07-2026","nav":"15.84350"},{"date":"22-07-2026","nav":"15.97800"},{"date":"21-07-2026","nav":"16.18430"},{"date":"20-07-2026","nav":"16.14840"},{"date":"17-07-2026","nav":"16.14940"},{"date":"16-07-2026","nav":"16.09510"},{"date":"15-07-2026","nav":"16.10400"},{"date":"14-07-2026","nav":"16.05300"},{"date":"13-07-2026","nav":"16.17760"},{"date":"10-07-2026","nav":"16.15800"},{"date":"09-07-2026","nav":"15.94460"},{"date":"08-07-2026","nav":"15.79940"},{"date":"07-07-2026","nav":"16.16110"},{"date":"06-07-2026","nav":"16.20780"},{"date":"03-07-2026","nav":"16.11190"},{"date":"02-07-2026","nav":"16.05850"},{"date":"01-07-2026","nav":"15.96780"},{"date":"30-06-2026","nav":"15.82120"},{"date":"29-06-2026","nav":"15.86280"},{"date":"25-06-2026","nav":"15.88610"},{"date":"24-06-2026","nav":"15.84420"},{"date":"23-06-2026","nav":"15.72830"},{"date":"22-06-2026","nav":"15.91030"},{"date":"19-06-2026","nav":"15.81260"},{"date":"18-06-2026","nav":"15.82400"},{"date":"17-06-2026","nav":"15.69840"},{"date":"16-06-2026","nav":"15.63180"},{"date":"15-06-2026","nav":"15.54720"},{"date":"12-06-2026","nav":"15.35030"},{"date":"11-06-2026","nav":"14.97530"},{"date":"10-06-2026","nav":"15.03270"},{"date":"09-06-2026","nav":"15.09680"},{"date":"08-06-2026","nav":"14.98890"},{"date":"05-06-2026","nav":"15.21610"},{"date":"04-06-2026","nav":"15.26810"},{"date":"03-06-2026","nav":"15.21860"},{"date":"02-06-2026","nav":"15.25960"},{"date":"01-06-2026","nav":"15.21950"},{"date":"29-05-2026","nav":"15.38540"},{"date":"27-05-2026","nav":"15.56050"},{"date":"26-05-2026","nav":"15.51440"},{"date":"25-05-2026","nav":"15.50930"},{"date":"22-05-2026","nav":"15.33200"},{"date":"21-05-2026","nav":"15.24080"},{"date":"20-05-2026","nav":"15.22880"},{"date":"19-05-2026","nav":"15.24640"},{"date":"18-05-2026","nav":"15.21730"},{"date":"15-05-2026","nav":"15.28640"},{"date":"14-05-2026","nav":"15.42820"},{"date":"13-05-2026","nav":"15.33060"},{"date":"12-05-2026","nav":"15.19240"},{"date":"11-05-2026","nav":"15.46250"},{"date":"08-05-2026","nav":"15.72750"},{"date":"07-05-2026","nav":"15.84380"},{"date":"06-05-2026","nav":"15.67870"},{"date":"05-05-2026","nav":"15.51920"},{"date":"04-05-2026","nav":"15.59660"},{"date":"30-04-2026","nav":"15.36760"},{"date":"29-04-2026","nav":"15.56330"},{"date":"28-04-2026","nav":"15.53160"},{"date":"27-04-2026","nav":"15.58890"},{"date":"24-04-2026","nav":"15.32530"},{"date":"23-04-2026","nav":"15.42230"},{"date":"22-04-2026","nav":"15.52330"},{"date":"21-04-2026","nav":"15.49760"},{"date":"20-04-2026","nav":"15.34910"},{"date":"17-04-2026","nav":"15.31360"},{"date":"16-04-2026","nav":"15.20450"},{"date":"15-04-2026","nav":"15.09460"},{"date":"13-04-2026","nav":"14.78070"},{"date":"10-04-2026","nav":"14.82460"},{"date":"09-04-2026","nav":"14.58140"},{"date":"08-04-2026","nav":"14.66960"},{"date":"07-04-2026","nav":"13.97040"},{"date":"06-04-2026","nav":"13.92650"},{"date":"02-04-2026","nav":"13.68110"},{"date":"01-04-2026","nav":"13.72550"},{"date":"31-03-2026","nav":"13.46570"},{"date":"30-03-2026","nav":"13.46600"},{"date":"27-03-2026","nav":"13.76350"},{"date":"25-03-2026","nav":"14.13920"},{"date":"24-03-2026","nav":"13.83260"},{"date":"23-03-2026","nav":"13.50790"},{"date":"20-03-2026","nav":"14.07570"},{"date":"19-03-2026","nav":"14.03480"},{"date":"18-03-2026","nav":"14.54360"},{"date":"17-03-2026","nav":"14.31320"},{"date":"16-03-2026","nav":"14.18610"},{"date":"13-03-2026","nav":"14.11390"},{"date":"12-03-2026","nav":"14.57500"},{"date":"11-03-2026","nav":"14.72710"},{"date":"10-03-2026","nav":"14.85270"},{"date":"09-03-2026","nav":"14.64500"},{"date":"06-03-2026","nav":"15.13690"},{"date":"05-03-2026","nav":"15.38000"},{"date":"04-03-2026","nav":"15.17410"},{"date":"02-03-2026","nav":"15.58200"},{"date":"27-02-2026","nav":"15.82910"},{"date":"26-02-2026","nav":"15.95710"},{"date":"25-02-2026","nav":"15.92920"},{"date":"24-02-2026","nav":"15.86010"},{"date":"23-02-2026","nav":"15.96740"},{"date":"20-02-2026","nav":"15.91360"},{"date":"19-02-2026","nav":"15.83350"},{"date":"18-02-2026","nav":"16.09460"},{"date":"17-02-2026","nav":"16.05870"},{"date":"16-02-2026","nav":"15.98820"},{"date":"13-02-2026","nav":"15.92640"},{"date":"12-02-2026","nav":"16.14100"},{"date":"11-02-2026","nav":"16.17320"},{"date":"10-02-2026","nav":"16.12020"},{"date":"09-02-2026","nav":"16.02040"},{"date":"06-02-2026","nav":"15.80170"},{"date":"05-02-2026","nav":"15.82200"},{"date":"04-02-2026","nav":"15.88150"},{"date":"03-02-2026","nav":"15.69250"},{"date":"02-02-2026","nav":"15.27360"},{"date":"30-01-2026","nav":"15.41540"},{"date":"29-01-2026","nav":"15.36160"},{"date":"28-01-2026","nav":"15.29770"},{"date":"27-01-2026","nav":"15.17850"},{"date":"23-01-2026","nav":"15.07220"},{"date":"22-01-2026","nav":"15.29390"},{"date":"21-01-2026","nav":"15.17390"},{"date":"20-01-2026","nav":"15.26210"},{"date":"19-01-2026","nav":"15.58770"},{"date":"16-01-2026","nav":"15.71830"},{"date":"14-01-2026","nav":"15.71480"},{"date":"13-01-2026","nav":"15.70960"},{"date":"12-01-2026","nav":"15.74340"},{"date":"09-01-2026","nav":"15.77790"},{"date":"08-01-2026","nav":"15.96600"},{"date":"07-01-2026","nav":"16.13730"},{"date":"06-01-2026","nav":"16.18320"},{"date":"05-01-2026","nav":"16.19590"},{"date":"02-01-2026","nav":"16.11880"},{"date":"01-01-2026","nav":"15.93980"},{"date":"31-12-2025","nav":"15.86780"},{"date":"30-12-2025","nav":"15.73360"},{"date":"29-12-2025","nav":"15.75860"},{"date":"26-12-2025","nav":"15.80470"},{"date":"24-12-2025","nav":"15.82980"},{"date":"23-12-2025","nav":"15.87480"},{"date":"22-12-2025","nav":"15.84880"},{"date":"19-12-2025","nav":"15.80450"},{"date":"18-12-2025","nav":"15.67340"},{"date":"17-12-2025","nav":"15.76230"},{"date":"16-12-2025","nav":"15.86470"},{"date":"15-12-2025","nav":"15.94420"},{"date":"12-12-2025","nav":"15.91100"},{"date":"11-12-2025","nav":"15.78630"},{"date":"10-12-2025","nav":"15.66570"},{"date":"09-12-2025","nav":"15.76710"},{"date":"08-12-2025","nav":"15.75450"},{"date":"05-12-2025","nav":"15.96650"},{"date":"04-12-2025","nav":"15.94760"},{"date":"03-12-2025","nav":"15.94620"},{"date":"02-12-2025","nav":"16.00030"},{"date":"01-12-2025","nav":"16.02440"},{"date":"28-11-2025","nav":"16.08000"},{"date":"27-11-2025","nav":"16.04910"},{"date":"26-11-2025","nav":"16.08470"},{"date":"25-11-2025","nav":"15.93570"},{"date":"24-11-2025","nav":"15.89840"},{"date":"21-11-2025","nav":"16.01920"},{"date":"20-11-2025","nav":"16.16220"},{"date":"19-11-2025","nav":"16.11700"},{"date":"18-11-2025","nav":"16.15030"},{"date":"17-11-2025","nav":"16.22290"},{"date":"14-11-2025","nav":"16.20740"},{"date":"13-11-2025","nav":"16.25710"},{"date":"12-11-2025","nav":"16.19360"},{"date":"11-11-2025","nav":"16.13370"},{"date":"10-11-2025","nav":"16.11200"},{"date":"07-11-2025","nav":"16.06560"},{"date":"06-11-2025","nav":"16.06750"},{"date":"04-11-2025","nav":"16.21410"},{"date":"03-11-2025","nav":"16.32340"},{"date":"31-10-2025","nav":"16.26160"},{"date":"30-10-2025","nav":"16.34100"},{"date":"29-10-2025","nav":"16.38150"},{"date":"28-10-2025","nav":"16.28630"},{"date":"27-10-2025","nav":"16.33850"},{"date":"24-10-2025","nav":"16.28330"},{"date":"23-10-2025","nav":"16.34300"},{"date":"20-10-2025","nav":"16.33830"},{"date":"17-10-2025","nav":"16.28640"},{"date":"16-10-2025","nav":"16.22780"},{"date":"15-10-2025","nav":"16.11680"},{"date":"14-10-2025","nav":"15.91510"},{"date":"13-10-2025","nav":"15.91820"},{"date":"10-10-2025","nav":"15.96900"},{"date":"09-10-2025","nav":"15.84830"},{"date":"08-10-2025","nav":"15.78460"},{"date":"07-10-2025","nav":"15.84140"},{"date":"06-10-2025","nav":"15.81120"},{"date":"03-10-2025","nav":"15.74930"},{"date":"01-10-2025","nav":"15.67990"},{"date":"30-09-2025","nav":"15.58170"},{"date":"26-09-2025","nav":"15.57560"},{"date":"25-09-2025","nav":"15.76880"},{"date":"24-09-2025","nav":"15.90910"},{"date":"23-09-2025","nav":"16.02700"},{"date":"22-09-2025","nav":"16.08060"},{"date":"19-09-2025","nav":"16.11930"},{"date":"18-09-2025","nav":"16.15240"},{"date":"17-09-2025","nav":"16.14610"},{"date":"16-09-2025","nav":"16.08360"},{"date":"15-09-2025","nav":"15.96700"},{"date":"12-09-2025","nav":"15.90120"},{"date":"11-09-2025","nav":"15.85780"},{"date":"10-09-2025","nav":"15.77340"},{"date":"09-09-2025","nav":"15.73430"},{"date":"08-09-2025","nav":"15.76080"},{"date":"05-09-2025","nav":"15.77800"},{"date":"04-09-2025","nav":"15.86480"},{"date":"03-09-2025","nav":"15.86060"},{"date":"02-09-2025","nav":"15.75820"},{"date":"01-09-2025","nav":"15.75130"},{"date":"29-08-2025","nav":"15.60110"},{"date":"28-08-2025","nav":"15.61920"},{"date":"26-08-2025","nav":"15.72520"},{"date":"25-08-2025","nav":"15.94580"},{"date":"22-08-2025","nav":"15.90110"},{"date":"21-08-2025","nav":"16.00760"},{"date":"20-08-2025","nav":"16.00430"},{"date":"19-08-2025","nav":"16.03600"},{"date":"18-08-2025","nav":"15.94210"},{"date":"14-08-2025","nav":"15.66540"},{"date":"13-08-2025","nav":"15.68800"},{"date":"12-08-2025","nav":"15.63880"},{"date":"11-08-2025","nav":"15.74530"},{"date":"08-08-2025","nav":"15.63500"},{"date":"07-08-2025","nav":"15.74000"},{"date":"06-08-2025","nav":"15.71100"},{"date":"05-08-2025","nav":"15.80860"},{"date":"04-08-2025","nav":"15.90730"},{"date":"01-08-2025","nav":"15.83370"},{"date":"31-07-2025","nav":"16.06640"},{"date":"30-07-2025","nav":"16.19760"},{"date":"29-07-2025","nav":"16.15500"},{"date":"28-07-2025","nav":"16.06980"},{"date":"25-07-2025","nav":"16.23820"},{"date":"24-07-2025","nav":"16.41740"},{"date":"23-07-2025","nav":"16.56110"},{"date":"22-07-2025","nav":"16.58550"},{"date":"21-07-2025","nav":"16.63750"},{"date":"18-07-2025","nav":"16.52040"},{"date":"17-07-2025","nav":"16.60060"},{"date":"16-07-2025","nav":"16.50610"},{"date":"15-07-2025","nav":"16.42200"},{"date":"14-07-2025","nav":"16.30570"},{"date":"11-07-2025","nav":"16.24770"},{"date":"10-07-2025","nav":"16.33240"},{"date":"09-07-2025","nav":"16.33450"},{"date":"08-07-2025","nav":"16.33690"},{"date":"07-07-2025","nav":"16.26640"},{"date":"04-07-2025","nav":"16.27690"},{"date":"03-07-2025","nav":"16.21250"},{"date":"02-07-2025","nav":"16.17240"},{"date":"01-07-2025","nav":"16.22200"},{"date":"30-06-2025","nav":"16.19260"},{"date":"27-06-2025","nav":"16.23230"},{"date":"26-06-2025","nav":"16.23140"},{"date":"25-06-2025","nav":"16.18280"},{"date":"24-06-2025","nav":"16.10280"},{"date":"23-06-2025","nav":"15.93440"},{"date":"20-06-2025","nav":"15.92380"},{"date":"19-06-2025","nav":"15.78370"},{"date":"18-06-2025","nav":"15.95290"},{"date":"17-06-2025","nav":"15.99950"},{"date":"16-06-2025","nav":"16.06580"},{"date":"13-06-2025","nav":"15.91980"},{"date":"12-06-2025","nav":"15.98870"},{"date":"11-06-2025","nav":"16.19110"},{"date":"10-06-2025","nav":"16.19820"},{"date":"09-06-2025","nav":"16.22220"},{"date":"06-06-2025","nav":"16.08240"},{"date":"05-06-2025","nav":"15.82400"},{"date":"04-06-2025","nav":"15.66720"},{"date":"03-06-2025","nav":"15.62230"},{"date":"02-06-2025","nav":"15.67790"},{"date":"30-05-2025","nav":"15.56540"},{"date":"29-05-2025","nav":"15.57660"},{"date":"28-05-2025","nav":"15.50140"},{"date":"27-05-2025","nav":"15.48770"},{"date":"26-05-2025","nav":"15.50000"},{"date":"23-05-2025","nav":"15.41360"},{"date":"22-05-2025","nav":"15.31220"},{"date":"21-05-2025","nav":"15.36350"},{"date":"20-05-2025","nav":"15.25100"},{"date":"19-05-2025","nav":"15.41830"},{"date":"16-05-2025","nav":"15.33760"},{"date":"15-05-2025","nav":"15.26220"},{"date":"14-05-2025","nav":"15.09220"},{"date":"13-05-2025","nav":"15.03700"},{"date":"12-05-2025","nav":"15.05640"},{"date":"09-05-2025","nav":"14.50300"},{"date":"08-05-2025","nav":"14.56800"},{"date":"07-05-2025","nav":"14.72490"},{"date":"06-05-2025","nav":"14.64760"},{"date":"05-05-2025","nav":"14.81740"},{"date":"02-05-2025","nav":"14.66710"},{"date":"30-04-2025","nav":"14.71620"},{"date":"29-04-2025","nav":"14.78220"},{"date":"28-04-2025","nav":"14.75900"},{"date":"25-04-2025","nav":"14.64910"},{"date":"24-04-2025","nav":"14.89070"},{"date":"23-04-2025","nav":"14.97550"},{"date":"22-04-2025","nav":"15.00920"},{"date":"21-04-2025","nav":"14.85460"},{"date":"17-04-2025","nav":"14.63230"},{"date":"16-04-2025","nav":"14.47760"},{"date":"15-04-2025","nav":"14.40100"},{"date":"11-04-2025","nav":"14.01290"},{"date":"09-04-2025","nav":"13.77940"},{"date":"08-04-2025","nav":"13.90400"},{"date":"07-04-2025","nav":"13.63970"},{"date":"04-04-2025","nav":"14.07950"},{"date":"03-04-2025","nav":"14.37260"},{"date":"02-04-2025","nav":"14.29250"},{"date":"01-04-2025","nav":"14.14720"},{"date":"31-03-2025","nav":"14.37840"},{"date":"28-03-2025","nav":"14.37900"},{"date":"27-03-2025","nav":"14.42470"},{"date":"26-03-2025","nav":"14.30170"},{"date":"25-03-2025","nav":"14.38870"},{"date":"24-03-2025","nav":"14.43110"},{"date":"21-03-2025","nav":"14.23710"},{"date":"20-03-2025","nav":"14.13090"},{"date":"19-03-2025","nav":"14.15180"},{"date":"18-03-2025","nav":"13.91120"},{"date":"17-03-2025","nav":"13.61860"},{"date":"13-03-2025","nav":"13.57480"},{"date":"12-03-2025","nav":"13.67650"},{"date":"11-03-2025","nav":"13.65920"},{"date":"10-03-2025","nav":"13.66940"},{"date":"07-03-2025","nav":"13.87160"},{"date":"06-03-2025","nav":"13.86000"},{"date":"05-03-2025","nav":"13.75920"},{"date":"04-03-2025","nav":"13.60490"},{"date":"03-03-2025","nav":"13.56060"},{"date":"28-02-2025","nav":"13.43500"},{"date":"27-02-2025","nav":"13.59130"},{"date":"25-02-2025","nav":"13.86150"},{"date":"24-02-2025","nav":"13.92730"},{"date":"21-02-2025","nav":"14.09300"},{"date":"20-02-2025","nav":"14.15120"},{"date":"19-02-2025","nav":"14.09120"},{"date":"18-02-2025","nav":"13.89430"},{"date":"17-02-2025","nav":"14.01490"},{"date":"14-02-2025","nav":"14.03220"},{"date":"13-02-2025","nav":"14.22870"},{"date":"12-02-2025","nav":"14.24450"},{"date":"11-02-2025","nav":"14.35000"},{"date":"10-02-2025","nav":"14.73880"},{"date":"07-02-2025","nav":"14.95370"},{"date":"06-02-2025","nav":"15.01040"},{"date":"05-02-2025","nav":"15.07440"},{"date":"04-02-2025","nav":"15.04880"},{"date":"03-02-2025","nav":"14.88710"},{"date":"31-01-2025","nav":"14.80990"},{"date":"30-01-2025","nav":"14.62980"},{"date":"29-01-2025","nav":"14.70770"},{"date":"28-01-2025","nav":"14.43090"},{"date":"27-01-2025","nav":"14.39230"},{"date":"24-01-2025","nav":"14.61650"},{"date":"23-01-2025","nav":"14.91570"},{"date":"22-01-2025","nav":"14.78140"},{"date":"21-01-2025","nav":"14.88190"},{"date":"20-01-2025","nav":"15.16970"},{"date":"17-01-2025","nav":"15.09260"},{"date":"16-01-2025","nav":"15.10360"},{"date":"15-01-2025","nav":"14.95030"},{"date":"14-01-2025","nav":"14.87490"},{"date":"13-01-2025","nav":"14.70550"},{"date":"10-01-2025","nav":"15.28410"},{"date":"09-01-2025","nav":"15.58100"},{"date":"08-01-2025","nav":"15.78350"},{"date":"07-01-2025","nav":"15.90910"},{"date":"06-01-2025","nav":"15.86840"},{"date":"03-01-2025","nav":"16.31040"},{"date":"02-01-2025","nav":"16.41780"},{"date":"01-01-2025","nav":"16.25130"},{"date":"31-12-2024","nav":"16.18740"},{"date":"30-12-2024","nav":"16.09060"},{"date":"27-12-2024","nav":"16.13020"},{"date":"26-12-2024","nav":"16.08200"},{"date":"24-12-2024","nav":"16.09130"},{"date":"23-12-2024","nav":"16.10720"},{"date":"20-12-2024","nav":"16.13420"},{"date":"19-12-2024","nav":"16.53850"},{"date":"18-12-2024","nav":"16.63330"},{"date":"17-12-2024","nav":"16.75490"},{"date":"16-12-2024","nav":"17.00960"},{"date":"13-12-2024","nav":"16.89810"},{"date":"12-12-2024","nav":"16.87240"},{"date":"11-12-2024","nav":"17.01910"},{"date":"10-12-2024","nav":"16.99120"},{"date":"09-12-2024","nav":"16.87060"},{"date":"06-12-2024","nav":"16.83380"},{"date":"05-12-2024","nav":"16.80230"},{"date":"04-12-2024","nav":"16.77050"},{"date":"03-12-2024","nav":"16.66440"},{"date":"02-12-2024","nav":"16.47680"},{"date":"29-11-2024","nav":"16.28890"},{"date":"28-11-2024","nav":"16.18470"},{"date":"27-11-2024","nav":"16.21830"},{"date":"26-11-2024","nav":"16.12640"},{"date":"25-11-2024","nav":"16.17970"},{"date":"22-11-2024","nav":"15.88580"},{"date":"21-11-2024","nav":"15.62540"},{"date":"19-11-2024","nav":"15.74460"},{"date":"18-11-2024","nav":"15.63930"},{"date":"14-11-2024","nav":"15.64070"},{"date":"13-11-2024","nav":"15.55690"},{"date":"12-11-2024","nav":"15.89390"},{"date":"11-11-2024","nav":"16.09730"},{"date":"08-11-2024","nav":"16.19430"},{"date":"07-11-2024","nav":"16.40200"},{"date":"06-11-2024","nav":"16.58330"},{"date":"05-11-2024","nav":"16.36620"},{"date":"04-11-2024","nav":"16.20730"},{"date":"31-10-2024","nav":"16.35810"},{"date":"30-10-2024","nav":"16.31430"},{"date":"29-10-2024","nav":"16.26410"},{"date":"28-10-2024","nav":"16.21850"},{"date":"25-10-2024","nav":"16.14770"},{"date":"24-10-2024","nav":"16.30860"},{"date":"23-10-2024","nav":"16.46260"},{"date":"22-10-2024","nav":"16.39940"},{"date":"21-10-2024","nav":"16.85240"},{"date":"18-10-2024","nav":"16.99290"},{"date":"17-10-2024","nav":"17.00080"},{"date":"16-10-2024","nav":"17.30450"},{"date":"15-10-2024","nav":"17.39980"},{"date":"14-10-2024","nav":"17.25430"},{"date":"11-10-2024","nav":"17.17590"},{"date":"10-10-2024","nav":"17.18200"},{"date":"09-10-2024","nav":"17.18270"},{"date":"08-10-2024","nav":"17.07090"},{"date":"07-10-2024","nav":"16.82710"},{"date":"04-10-2024","nav":"17.13270"},{"date":"03-10-2024","nav":"17.31160"},{"date":"01-10-2024","nav":"17.65930"},{"date":"30-09-2024","nav":"17.60620"},{"date":"27-09-2024","nav":"17.69790"},{"date":"26-09-2024","nav":"17.69080"},{"date":"25-09-2024","nav":"17.68720"},{"date":"24-09-2024","nav":"17.71300"},{"date":"23-09-2024","nav":"17.72240"},{"date":"20-09-2024","nav":"17.63530"},{"date":"19-09-2024","nav":"17.46410"},{"date":"18-09-2024","nav":"17.53100"},{"date":"17-09-2024","nav":"17.53490"},{"date":"16-09-2024","nav":"17.51020"},{"date":"13-09-2024","nav":"17.58930"},{"date":"12-09-2024","nav":"17.44540"},{"date":"11-09-2024","nav":"17.21380"},{"date":"10-09-2024","nav":"17.24680"},{"date":"09-09-2024","nav":"17.18930"},{"date":"06-09-2024","nav":"17.12240"},{"date":"05-09-2024","nav":"17.23690"},{"date":"04-09-2024","nav":"17.29490"},{"date":"03-09-2024","nav":"17.17230"},{"date":"02-09-2024","nav":"17.09990"},{"date":"30-08-2024","nav":"17.07450"},{"date":"29-08-2024","nav":"16.99440"},{"date":"28-08-2024","nav":"16.97040"},{"date":"27-08-2024","nav":"16.97940"},{"date":"26-08-2024","nav":"16.95940"},{"date":"23-08-2024","nav":"16.88490"},{"date":"22-08-2024","nav":"16.98450"},{"date":"21-08-2024","nav":"16.92250"},{"date":"20-08-2024","nav":"16.86840"},{"date":"19-08-2024","nav":"16.79090"},{"date":"16-08-2024","nav":"16.75760"},{"date":"14-08-2024","nav":"16.50060"},{"date":"13-08-2024","nav":"16.50000"},{"date":"12-08-2024","nav":"16.66210"},{"date":"09-08-2024","nav":"16.49500"},{"date":"08-08-2024","nav":"16.38590"},{"date":"07-08-2024","nav":"16.48100"},{"date":"06-08-2024","nav":"16.20200"},{"date":"05-08-2024","nav":"16.18380"},{"date":"02-08-2024","nav":"16.70200"},{"date":"01-08-2024","nav":"16.93990"},{"date":"31-07-2024","nav":"17.00570"},{"date":"30-07-2024","nav":"16.93060"},{"date":"29-07-2024","nav":"16.90140"},{"date":"26-07-2024","nav":"16.74540"},{"date":"25-07-2024","nav":"16.47410"},{"date":"24-07-2024","nav":"16.50640"},{"date":"23-07-2024","nav":"16.40930"},{"date":"22-07-2024","nav":"16.53810"},{"date":"19-07-2024","nav":"16.46890"},{"date":"18-07-2024","nav":"16.70080"},{"date":"16-07-2024","nav":"16.86860"},{"date":"15-07-2024","nav":"16.84350"},{"date":"12-07-2024","nav":"16.80730"},{"date":"11-07-2024","nav":"16.87780"},{"date":"10-07-2024","nav":"16.90580"},{"date":"09-07-2024","nav":"16.99700"},{"date":"08-07-2024","nav":"16.95580"},{"date":"05-07-2024","nav":"17.02060"},{"date":"04-07-2024","nav":"17.00680"},{"date":"03-07-2024","nav":"17.00620"},{"date":"02-07-2024","nav":"16.87990"},{"date":"01-07-2024","nav":"16.84770"},{"date":"28-06-2024","nav":"16.72130"},{"date":"27-06-2024","nav":"16.72050"},{"date":"26-06-2024","nav":"16.78850"},{"date":"25-06-2024","nav":"16.80050"},{"date":"24-06-2024","nav":"16.77340"},{"date":"21-06-2024","nav":"16.59700"},{"date":"20-06-2024","nav":"16.59040"},{"date":"19-06-2024","nav":"16.48410"},{"date":"18-06-2024","nav":"16.70760"},{"date":"14-06-2024","nav":"16.50850"},{"date":"13-06-2024","nav":"16.38410"},{"date":"12-06-2024","nav":"16.23020"},{"date":"11-06-2024","nav":"16.14610"},{"date":"10-06-2024","nav":"15.99000"},{"date":"07-06-2024","nav":"15.77390"},{"date":"06-06-2024","nav":"15.52090"},{"date":"05-06-2024","nav":"15.17780"},{"date":"04-06-2024","nav":"14.67710"},{"date":"03-06-2024","nav":"15.82160"},{"date":"31-05-2024","nav":"15.27960"},{"date":"30-05-2024","nav":"15.16120"},{"date":"29-05-2024","nav":"15.24330"},{"date":"28-05-2024","nav":"15.41650"},{"date":"27-05-2024","nav":"15.52550"},{"date":"24-05-2024","nav":"15.46780"},{"date":"23-05-2024","nav":"15.48050"},{"date":"22-05-2024","nav":"15.22160"},{"date":"21-05-2024","nav":"15.22700"},{"date":"17-05-2024","nav":"15.21430"},{"date":"16-05-2024","nav":"15.10820"},{"date":"15-05-2024","nav":"14.92290"},{"date":"14-05-2024","nav":"14.83060"},{"date":"13-05-2024","nav":"14.70970"},{"date":"10-05-2024","nav":"14.65500"},{"date":"09-05-2024","nav":"14.57990"},{"date":"08-05-2024","nav":"14.86890"},{"date":"07-05-2024","nav":"14.90880"},{"date":"06-05-2024","nav":"15.14210"},{"date":"03-05-2024","nav":"15.07290"},{"date":"02-05-2024","nav":"15.11330"},{"date":"30-04-2024","nav":"15.10040"},{"date":"29-04-2024","nav":"15.01190"},{"date":"26-04-2024","nav":"14.87030"},{"date":"25-04-2024","nav":"14.85360"},{"date":"24-04-2024","nav":"14.83570"},{"date":"23-04-2024","nav":"14.75830"},{"date":"22-04-2024","nav":"14.61810"},{"date":"19-04-2024","nav":"14.45140"},{"date":"18-04-2024","nav":"14.44020"},{"date":"16-04-2024","nav":"14.45690"},{"date":"15-04-2024","nav":"14.47630"},{"date":"12-04-2024","nav":"14.63470"},{"date":"10-04-2024","nav":"14.77740"},{"date":"09-04-2024","nav":"14.72670"},{"date":"08-04-2024","nav":"14.77260"},{"date":"05-04-2024","nav":"14.65560"},{"date":"04-04-2024","nav":"14.62510"},{"date":"03-04-2024","nav":"14.58160"},{"date":"02-04-2024","nav":"14.53300"},{"date":"01-04-2024","nav":"14.43900"},{"date":"31-03-2024","nav":"14.04340"},{"date":"28-03-2024","nav":"14.04410"},{"date":"27-03-2024","nav":"13.96320"},{"date":"26-03-2024","nav":"13.83880"},{"date":"22-03-2024","nav":"13.78840"},{"date":"21-03-2024","nav":"13.71000"},{"date":"20-03-2024","nav":"13.53680"},{"date":"19-03-2024","nav":"13.47370"},{"date":"18-03-2024","nav":"13.53470"},{"date":"15-03-2024","nav":"13.61910"},{"date":"14-03-2024","nav":"13.66030"},{"date":"13-03-2024","nav":"13.53530"},{"date":"12-03-2024","nav":"13.86220"},{"date":"11-03-2024","nav":"14.06170"},{"date":"07-03-2024","nav":"14.18870"},{"date":"06-03-2024","nav":"14.15090"},{"date":"05-03-2024","nav":"14.25590"},{"date":"04-03-2024","nav":"14.37260"},{"date":"01-03-2024","nav":"14.28670"},{"date":"29-02-2024","nav":"14.11690"},{"date":"28-02-2024","nav":"14.12740"},{"date":"27-02-2024","nav":"14.27810"},{"date":"26-02-2024","nav":"14.20880"},{"date":"23-02-2024","nav":"14.17120"},{"date":"22-02-2024","nav":"14.07890"},{"date":"21-02-2024","nav":"14.07090"},{"date":"20-02-2024","nav":"14.10560"},{"date":"19-02-2024","nav":"14.05880"},{"date":"16-02-2024","nav":"14.07040"},{"date":"15-02-2024","nav":"13.96210"},{"date":"14-02-2024","nav":"13.85800"},{"date":"13-02-2024","nav":"13.82680"},{"date":"12-02-2024","nav":"13.75050"},{"date":"09-02-2024","nav":"13.97810"},{"date":"08-02-2024","nav":"13.98860"},{"date":"07-02-2024","nav":"14.16810"},{"date":"06-02-2024","nav":"14.06440"},{"date":"05-02-2024","nav":"13.94540"},{"date":"02-02-2024","nav":"14.07360"},{"date":"01-02-2024","nav":"14.04520"},{"date":"31-01-2024","nav":"14.08710"},{"date":"30-01-2024","nav":"13.91410"},{"date":"29-01-2024","nav":"14.00010"},{"date":"25-01-2024","nav":"13.81790"},{"date":"24-01-2024","nav":"13.81970"},{"date":"23-01-2024","nav":"13.64890"},{"date":"19-01-2024","nav":"14.08850"},{"date":"18-01-2024","nav":"14.00150"},{"date":"17-01-2024","nav":"14.04520"},{"date":"16-01-2024","nav":"14.26660"},{"date":"15-01-2024","nav":"14.29280"},{"date":"12-01-2024","nav":"14.25370"},{"date":"11-01-2024","nav":"14.18590"},{"date":"10-01-2024","nav":"14.25150"},{"date":"09-01-2024","nav":"14.23070"},{"date":"08-01-2024","nav":"14.25810"},{"date":"05-01-2024","nav":"14.38620"},{"date":"04-01-2024","nav":"14.38720"},{"date":"03-01-2024","nav":"14.16050"},{"date":"02-01-2024","nav":"14.10290"},{"date":"01-01-2024","nav":"14.18290"},{"date":"29-12-2023","nav":"14.19660"},{"date":"28-12-2023","nav":"14.15650"},{"date":"27-12-2023","nav":"14.15370"},{"date":"26-12-2023","nav":"14.00260"},{"date":"22-12-2023","nav":"13.98790"},{"date":"21-12-2023","nav":"13.91300"},{"date":"20-12-2023","nav":"13.84810"},{"date":"19-12-2023","nav":"14.06370"},{"date":"18-12-2023","nav":"14.01430"},{"date":"15-12-2023","nav":"13.99570"},{"date":"14-12-2023","nav":"13.96340"},{"date":"13-12-2023","nav":"13.81970"},{"date":"12-12-2023","nav":"13.72850"},{"date":"11-12-2023","nav":"13.83540"},{"date":"08-12-2023","nav":"13.80230"},{"date":"07-12-2023","nav":"13.80060"},{"date":"06-12-2023","nav":"13.71310"},{"date":"05-12-2023","nav":"13.79480"},{"date":"04-12-2023","nav":"13.70440"},{"date":"01-12-2023","nav":"13.39490"},{"date":"30-11-2023","nav":"13.25500"},{"date":"29-11-2023","nav":"13.11300"},{"date":"28-11-2023","nav":"13.03210"},{"date":"24-11-2023","nav":"12.97520"},{"date":"23-11-2023","nav":"12.98220"},{"date":"22-11-2023","nav":"13.00980"},{"date":"21-11-2023","nav":"13.08600"},{"date":"20-11-2023","nav":"12.98090"},{"date":"17-11-2023","nav":"12.98680"},{"date":"16-11-2023","nav":"12.94460"},{"date":"15-11-2023","nav":"12.87910"},{"date":"13-11-2023","nav":"12.77850"},{"date":"10-11-2023","nav":"12.76520"},{"date":"09-11-2023","nav":"12.73640"},{"date":"08-11-2023","nav":"12.72300"},{"date":"07-11-2023","nav":"12.63170"},{"date":"06-11-2023","nav":"12.66870"},{"date":"03-11-2023","nav":"12.55270"},{"date":"02-11-2023","nav":"12.47200"},{"date":"01-11-2023","nav":"12.35910"},{"date":"31-10-2023","nav":"12.40840"},{"date":"30-10-2023","nav":"12.39530"},{"date":"27-10-2023","nav":"12.29570"},{"date":"26-10-2023","nav":"12.17290"},{"date":"25-10-2023","nav":"12.26880"},{"date":"23-10-2023","nav":"12.37400"},{"date":"20-10-2023","nav":"12.59000"},{"date":"19-10-2023","nav":"12.70270"},{"date":"18-10-2023","nav":"12.73370"},{"date":"17-10-2023","nav":"12.79810"},{"date":"16-10-2023","nav":"12.71170"},{"date":"13-10-2023","nav":"12.68120"},{"date":"12-10-2023","nav":"12.70510"},{"date":"11-10-2023","nav":"12.67210"},{"date":"10-10-2023","nav":"12.60220"},{"date":"09-10-2023","nav":"12.47290"},{"date":"06-10-2023","nav":"12.61910"},{"date":"05-10-2023","nav":"12.53480"},{"date":"04-10-2023","nav":"12.45670"},{"date":"03-10-2023","nav":"12.54570"},{"date":"29-09-2023","nav":"12.46350"},{"date":"27-09-2023","nav":"12.46530"},{"date":"26-09-2023","nav":"12.41090"},{"date":"25-09-2023","nav":"12.42700"},{"date":"22-09-2023","nav":"12.33430"},{"date":"21-09-2023","nav":"12.39740"},{"date":"20-09-2023","nav":"12.48500"},{"date":"18-09-2023","nav":"12.53480"},{"date":"15-09-2023","nav":"12.60950"},{"date":"14-09-2023","nav":"12.63020"},{"date":"13-09-2023","nav":"12.58470"},{"date":"12-09-2023","nav":"12.54010"},{"date":"11-09-2023","nav":"12.69870"},{"date":"08-09-2023","nav":"12.65780"},{"date":"07-09-2023","nav":"12.58000"},{"date":"06-09-2023","nav":"12.51560"},{"date":"05-09-2023","nav":"12.53240"},{"date":"04-09-2023","nav":"12.48220"},{"date":"01-09-2023","nav":"12.44390"},{"date":"31-08-2023","nav":"12.40560"},{"date":"30-08-2023","nav":"12.37070"},{"date":"29-08-2023","nav":"12.34200"},{"date":"28-08-2023","nav":"12.29180"},{"date":"25-08-2023","nav":"12.22000"},{"date":"24-08-2023","nav":"12.28740"},{"date":"23-08-2023","nav":"12.30660"},{"date":"22-08-2023","nav":"12.24190"},{"date":"21-08-2023","nav":"12.18170"},{"date":"18-08-2023","nav":"12.07710"},{"date":"17-08-2023","nav":"12.11500"},{"date":"16-08-2023","nav":"12.08150"},{"date":"14-08-2023","nav":"12.04910"},{"date":"11-08-2023","nav":"12.07860"},{"date":"10-08-2023","nav":"12.08170"},{"date":"09-08-2023","nav":"12.12600"},{"date":"08-08-2023","nav":"12.15290"},{"date":"07-08-2023","nav":"12.10560"},{"date":"04-08-2023","nav":"12.07420"},{"date":"03-08-2023","nav":"11.97770"},{"date":"02-08-2023","nav":"12.00530"},{"date":"01-08-2023","nav":"12.08110"},{"date":"31-07-2023","nav":"12.15620"},{"date":"28-07-2023","nav":"12.01880"},{"date":"27-07-2023","nav":"12.05040"},{"date":"26-07-2023","nav":"12.09980"},{"date":"25-07-2023","nav":"12.21240"},{"date":"24-07-2023","nav":"12.22560"},{"date":"21-07-2023","nav":"12.12440"},{"date":"20-07-2023","nav":"12.15620"},{"date":"19-07-2023","nav":"12.06770"},{"date":"18-07-2023","nav":"11.89470"},{"date":"17-07-2023","nav":"11.83390"},{"date":"14-07-2023","nav":"11.72970"},{"date":"13-07-2023","nav":"11.71350"},{"date":"12-07-2023","nav":"11.70670"},{"date":"11-07-2023","nav":"11.66060"},{"date":"10-07-2023","nav":"11.62450"},{"date":"07-07-2023","nav":"11.58620"},{"date":"06-07-2023","nav":"11.69300"},{"date":"05-07-2023","nav":"11.66060"},{"date":"04-07-2023","nav":"11.70740"},{"date":"03-07-2023","nav":"11.64520"},{"date":"30-06-2023","nav":"11.61710"},{"date":"28-06-2023","nav":"11.59210"},{"date":"27-06-2023","nav":"11.54270"},{"date":"26-06-2023","nav":"11.46410"},{"date":"23-06-2023","nav":"11.42360"},{"date":"22-06-2023","nav":"11.53700"},{"date":"21-06-2023","nav":"11.54400"},{"date":"20-06-2023","nav":"11.53770"},{"date":"19-06-2023","nav":"11.49560"},{"date":"16-06-2023","nav":"11.52460"},{"date":"15-06-2023","nav":"11.48130"},{"date":"14-06-2023","nav":"11.54940"},{"date":"13-06-2023","nav":"11.49040"},{"date":"12-06-2023","nav":"11.37440"},{"date":"09-06-2023","nav":"11.31980"},{"date":"08-06-2023","nav":"11.34670"},{"date":"07-06-2023","nav":"11.37660"},{"date":"06-06-2023","nav":"11.29860"},{"date":"05-06-2023","nav":"11.25620"},{"date":"02-06-2023","nav":"11.22500"},{"date":"01-06-2023","nav":"11.17090"},{"date":"31-05-2023","nav":"11.10190"},{"date":"30-05-2023","nav":"11.10520"},{"date":"29-05-2023","nav":"11.09050"},{"date":"26-05-2023","nav":"11.02140"},{"date":"25-05-2023","nav":"10.98010"},{"date":"24-05-2023","nav":"10.94110"},{"date":"23-05-2023","nav":"10.96510"},{"date":"22-05-2023","nav":"10.93490"},{"date":"19-05-2023","nav":"10.89420"},{"date":"18-05-2023","nav":"10.84770"},{"date":"17-05-2023","nav":"10.90260"},{"date":"16-05-2023","nav":"10.93390"},{"date":"15-05-2023","nav":"10.92890"},{"date":"12-05-2023","nav":"10.85710"},{"date":"11-05-2023","nav":"10.81390"},{"date":"10-05-2023","nav":"10.77350"},{"date":"09-05-2023","nav":"10.77970"},{"date":"08-05-2023","nav":"10.80180"},{"date":"05-05-2023","nav":"10.71460"},{"date":"04-05-2023","nav":"10.73870"},{"date":"03-05-2023","nav":"10.62850"},{"date":"02-05-2023","nav":"10.61210"},{"date":"28-04-2023","nav":"10.58680"},{"date":"27-04-2023","nav":"10.48550"},{"date":"26-04-2023","nav":"10.45590"},{"date":"25-04-2023","nav":"10.40990"},{"date":"24-04-2023","nav":"10.39510"},{"date":"21-04-2023","nav":"10.32390"},{"date":"20-04-2023","nav":"10.35200"},{"date":"19-04-2023","nav":"10.33180"},{"date":"18-04-2023","nav":"10.33490"},{"date":"17-04-2023","nav":"10.38300"},{"date":"13-04-2023","nav":"10.35740"},{"date":"12-04-2023","nav":"10.31930"},{"date":"11-04-2023","nav":"10.28290"},{"date":"10-04-2023","nav":"10.24340"},{"date":"06-04-2023","nav":"10.21360"},{"date":"05-04-2023","nav":"10.10120"},{"date":"03-04-2023","nav":"10.03230"},{"date":"31-03-2023","nav":"9.96530"},{"date":"29-03-2023","nav":"9.87610"},{"date":"28-03-2023","nav":"9.78300"},{"date":"27-03-2023","nav":"9.81230"},{"date":"24-03-2023","nav":"9.85850"},{"date":"23-03-2023","nav":"9.95460"},{"date":"22-03-2023","nav":"10.00130"},{"date":"21-03-2023","nav":"9.96090"},{"date":"20-03-2023","nav":"9.90590"},{"date":"17-03-2023","nav":"9.98990"},{"date":"16-03-2023","nav":"9.87860"},{"date":"15-03-2023","nav":"9.85220"},{"date":"14-03-2023","nav":"9.84390"},{"date":"13-03-2023","nav":"9.93920"},{"date":"10-03-2023","nav":"10.09170"},{"date":"09-03-2023","nav":"10.20400"},{"date":"08-03-2023","nav":"10.25600"},{"date":"06-03-2023","nav":"10.23640"},{"date":"03-03-2023","nav":"10.20480"},{"date":"02-03-2023","nav":"10.11760"},{"date":"01-03-2023","nav":"10.14730"},{"date":"28-02-2023","nav":"10.09880"},{"date":"27-02-2023","nav":"10.01480"},{"date":"24-02-2023","nav":"10.01730"},{"date":"23-02-2023","nav":"10.02970"},{"date":"22-02-2023","nav":"10.10720"},{"date":"21-02-2023","nav":"10.20700"},{"date":"20-02-2023","nav":"10.20540"},{"date":"17-02-2023","nav":"10.20690"},{"date":"16-02-2023","nav":"10.20230"},{"date":"15-02-2023","nav":"10.14570"},{"date":"14-02-2023","nav":"10.09250"},{"date":"13-02-2023","nav":"10.10400"},{"date":"10-02-2023","nav":"10.18220"},{"date":"09-02-2023","nav":"10.14860"},{"date":"08-02-2023","nav":"10.14930"},{"date":"07-02-2023","nav":"10.11510"},{"date":"06-02-2023","nav":"10.10910"},{"date":"03-02-2023","nav":"10.07240"},{"date":"02-02-2023","nav":"9.96040"},{"date":"01-02-2023","nav":"9.89510"},{"date":"31-01-2023","nav":"9.89980"},{"date":"30-01-2023","nav":"9.82030"},{"date":"27-01-2023","nav":"9.79780"},{"date":"25-01-2023","nav":"9.89640"},{"date":"24-01-2023","nav":"10.02550"},{"date":"23-01-2023","nav":"10.00100"},{"date":"20-01-2023","nav":"9.96990"},{"date":"19-01-2023","nav":"10.04920"},{"date":"18-01-2023","nav":"10.05430"},{"date":"17-01-2023","nav":"10.00830"},{"date":"16-01-2023","nav":"9.96960"},{"date":"13-01-2023","nav":"10.00070"},{"date":"12-01-2023","nav":"9.99130"},{"date":"11-01-2023","nav":"9.98890"},{"date":"10-01-2023","nav":"9.98650"},{"date":"09-01-2023","nav":"10.04930"},{"date":"06-01-2023","nav":"9.99390"},{"date":"05-01-2023","nav":"10.02180"},{"date":"04-01-2023","nav":"10.01830"},{"date":"03-01-2023","nav":"10.07570"},{"date":"02-01-2023","nav":"10.05060"},{"date":"30-12-2022","nav":"10.02810"},{"date":"29-12-2022","nav":"10.04140"},{"date":"28-12-2022","nav":"10.02440"},{"date":"27-12-2022","nav":"10.03420"},{"date":"26-12-2022","nav":"9.98450"},{"date":"23-12-2022","nav":"9.79660"},{"date":"22-12-2022","nav":"9.99290"},{"date":"21-12-2022","nav":"10.06040"},{"date":"20-12-2022","nav":"10.18730"},{"date":"19-12-2022","nav":"10.23420"},{"date":"16-12-2022","nav":"10.17780"},{"date":"15-12-2022","nav":"10.27920"},{"date":"14-12-2022","nav":"10.37860"},{"date":"13-12-2022","nav":"10.32380"},{"date":"12-12-2022","nav":"10.31010"},{"date":"09-12-2022","nav":"10.29190"},{"date":"08-12-2022","nav":"10.31350"},{"date":"07-12-2022","nav":"10.29590"},{"date":"06-12-2022","nav":"10.32740"},{"date":"05-12-2022","nav":"10.35800"},{"date":"02-12-2022","nav":"10.34110"},{"date":"01-12-2022","nav":"10.32470"},{"date":"30-11-2022","nav":"10.24130"},{"date":"29-11-2022","nav":"10.18590"},{"date":"28-11-2022","nav":"10.20900"},{"date":"25-11-2022","nav":"10.17140"},{"date":"24-11-2022","nav":"10.11190"},{"date":"23-11-2022","nav":"10.07740"},{"date":"22-11-2022","nav":"10.05490"},{"date":"21-11-2022","nav":"10.05340"},{"date":"18-11-2022","nav":"10.08310"},{"date":"17-11-2022","nav":"10.10780"},{"date":"16-11-2022","nav":"10.14990"},{"date":"15-11-2022","nav":"10.18240"},{"date":"14-11-2022","nav":"10.19380"},{"date":"11-11-2022","nav":"10.19410"},{"date":"10-11-2022","nav":"10.09830"},{"date":"09-11-2022","nav":"10.13200"},{"date":"07-11-2022","nav":"10.14690"},{"date":"04-11-2022","nav":"10.07360"},{"date":"03-11-2022","nav":"10.05190"},{"date":"02-11-2022","nav":"10.11130"},{"date":"01-11-2022","nav":"10.12200"},{"date":"31-10-2022","nav":"10.04950"},{"date":"28-10-2022","nav":"9.91440"},{"date":"27-10-2022","nav":"9.94560"},{"date":"25-10-2022","nav":"9.89630"},{"date":"21-10-2022","nav":"9.85600"},{"date":"20-10-2022","nav":"9.87940"},{"date":"19-10-2022","nav":"9.92780"},{"date":"18-10-2022","nav":"9.91130"},{"date":"17-10-2022","nav":"9.81740"},{"date":"14-10-2022","nav":"9.74660"},{"date":"13-10-2022","nav":"9.69750"},{"date":"12-10-2022","nav":"9.76970"},{"date":"11-10-2022","nav":"9.70840"},{"date":"10-10-2022","nav":"9.82760"},{"date":"07-10-2022","nav":"9.89350"},{"date":"06-10-2022","nav":"9.90830"},{"date":"04-10-2022","nav":"9.88370"},{"date":"03-10-2022","nav":"9.75240"},{"date":"30-09-2022","nav":"9.82340"},{"date":"29-09-2022","nav":"9.73060"},{"date":"28-09-2022","nav":"9.74290"},{"date":"27-09-2022","nav":"9.76490"},{"date":"26-09-2022","nav":"9.77470"},{"date":"23-09-2022","nav":"9.89050"},{"date":"22-09-2022","nav":"9.99210"},{"date":"21-09-2022","nav":"10.02760"},{"date":"20-09-2022","nav":"10.11340"},{"date":"19-09-2022","nav":"10.02830"},{"date":"16-09-2022","nav":"10.03580"},{"date":"15-09-2022","nav":"10.17420"},{"date":"14-09-2022","nav":"10.16080"},{"date":"13-09-2022","nav":"10.13920"},{"date":"12-09-2022","nav":"10.10880"},{"date":"09-09-2022","nav":"10.07010"}],"status":"SUCCESS"}