{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":150542,"scheme_name":"JM Short Term Fund - Regular Plan - Growth Option","isin_growth":"INF192K01MM5","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"12.72720"},{"date":"30-09-2026","nav":"12.73000"},{"date":"29-09-2026","nav":"12.72470"},{"date":"28-09-2026","nav":"12.72220"},{"date":"25-09-2026","nav":"12.72220"},{"date":"24-09-2026","nav":"12.72830"},{"date":"23-09-2026","nav":"12.74170"},{"date":"22-09-2026","nav":"12.74020"},{"date":"21-09-2026","nav":"12.73570"},{"date":"18-09-2026","nav":"12.73000"},{"date":"17-09-2026","nav":"12.72450"},{"date":"16-09-2026","nav":"12.72370"},{"date":"15-09-2026","nav":"12.71860"},{"date":"11-09-2026","nav":"12.73860"},{"date":"10-09-2026","nav":"12.75490"},{"date":"09-09-2026","nav":"12.75690"},{"date":"08-09-2026","nav":"12.75670"},{"date":"07-09-2026","nav":"12.75220"},{"date":"04-09-2026","nav":"12.74460"},{"date":"03-09-2026","nav":"12.73820"},{"date":"02-09-2026","nav":"12.72200"},{"date":"01-09-2026","nav":"12.71490"},{"date":"31-08-2026","nav":"12.71090"},{"date":"28-08-2026","nav":"12.71060"},{"date":"27-08-2026","nav":"12.71540"},{"date":"25-08-2026","nav":"12.71790"},{"date":"24-08-2026","nav":"12.71230"},{"date":"21-08-2026","nav":"12.70570"},{"date":"20-08-2026","nav":"12.70870"},{"date":"19-08-2026","nav":"12.72330"},{"date":"18-08-2026","nav":"12.72010"},{"date":"17-08-2026","nav":"12.72430"},{"date":"14-08-2026","nav":"12.73190"},{"date":"13-08-2026","nav":"12.72920"},{"date":"12-08-2026","nav":"12.72580"},{"date":"11-08-2026","nav":"12.72430"},{"date":"10-08-2026","nav":"12.72540"},{"date":"07-08-2026","nav":"12.71840"},{"date":"06-08-2026","nav":"12.72040"},{"date":"05-08-2026","nav":"12.71480"},{"date":"04-08-2026","nav":"12.70160"},{"date":"03-08-2026","nav":"12.69850"},{"date":"31-07-2026","nav":"12.68870"},{"date":"30-07-2026","nav":"12.68520"},{"date":"29-07-2026","nav":"12.68530"},{"date":"28-07-2026","nav":"12.68630"},{"date":"27-07-2026","nav":"12.68350"},{"date":"24-07-2026","nav":"12.66290"},{"date":"23-07-2026","nav":"12.66180"},{"date":"22-07-2026","nav":"12.66180"},{"date":"21-07-2026","nav":"12.66510"},{"date":"20-07-2026","nav":"12.65790"},{"date":"17-07-2026","nav":"12.65980"},{"date":"16-07-2026","nav":"12.65750"},{"date":"15-07-2026","nav":"12.65140"},{"date":"14-07-2026","nav":"12.64440"},{"date":"13-07-2026","nav":"12.66410"},{"date":"10-07-2026","nav":"12.66000"},{"date":"09-07-2026","nav":"12.64940"},{"date":"08-07-2026","nav":"12.64430"},{"date":"07-07-2026","nav":"12.66520"},{"date":"06-07-2026","nav":"12.66680"},{"date":"03-07-2026","nav":"12.66050"},{"date":"02-07-2026","nav":"12.65950"},{"date":"01-07-2026","nav":"12.65330"},{"date":"30-06-2026","nav":"12.64530"},{"date":"29-06-2026","nav":"12.63580"},{"date":"25-06-2026","nav":"12.62310"},{"date":"24-06-2026","nav":"12.61210"},{"date":"23-06-2026","nav":"12.60150"},{"date":"22-06-2026","nav":"12.60180"},{"date":"19-06-2026","nav":"12.59780"},{"date":"18-06-2026","nav":"12.59450"},{"date":"17-06-2026","nav":"12.59160"},{"date":"16-06-2026","nav":"12.59160"},{"date":"15-06-2026","nav":"12.58720"},{"date":"12-06-2026","nav":"12.57240"},{"date":"11-06-2026","nav":"12.56390"},{"date":"10-06-2026","nav":"12.56640"},{"date":"09-06-2026","nav":"12.56740"},{"date":"08-06-2026","nav":"12.54170"},{"date":"05-06-2026","nav":"12.52200"},{"date":"04-06-2026","nav":"12.48670"},{"date":"03-06-2026","nav":"12.47900"},{"date":"02-06-2026","nav":"12.48350"},{"date":"01-06-2026","nav":"12.47830"},{"date":"29-05-2026","nav":"12.47320"},{"date":"27-05-2026","nav":"12.46010"},{"date":"26-05-2026","nav":"12.45310"},{"date":"25-05-2026","nav":"12.45080"},{"date":"22-05-2026","nav":"12.43050"},{"date":"21-05-2026","nav":"12.42890"},{"date":"20-05-2026","nav":"12.44790"},{"date":"19-05-2026","nav":"12.45030"},{"date":"18-05-2026","nav":"12.44340"},{"date":"15-05-2026","nav":"12.46260"},{"date":"14-05-2026","nav":"12.47350"},{"date":"13-05-2026","nav":"12.47260"},{"date":"12-05-2026","nav":"12.47750"},{"date":"11-05-2026","nav":"12.48300"},{"date":"08-05-2026","nav":"12.49410"},{"date":"07-05-2026","nav":"12.49610"},{"date":"06-05-2026","nav":"12.48970"},{"date":"05-05-2026","nav":"12.47100"},{"date":"04-05-2026","nav":"12.46950"},{"date":"30-04-2026","nav":"12.45870"},{"date":"29-04-2026","nav":"12.46270"},{"date":"28-04-2026","nav":"12.47310"},{"date":"27-04-2026","nav":"12.47870"},{"date":"24-04-2026","nav":"12.47380"},{"date":"23-04-2026","nav":"12.47950"},{"date":"22-04-2026","nav":"12.49030"},{"date":"21-04-2026","nav":"12.49210"},{"date":"20-04-2026","nav":"12.49010"},{"date":"17-04-2026","nav":"12.48320"},{"date":"16-04-2026","nav":"12.48020"},{"date":"15-04-2026","nav":"12.47580"},{"date":"13-04-2026","nav":"12.45590"},{"date":"10-04-2026","nav":"12.45720"},{"date":"09-04-2026","nav":"12.44920"},{"date":"08-04-2026","nav":"12.43910"},{"date":"07-04-2026","nav":"12.39120"},{"date":"06-04-2026","nav":"12.38210"},{"date":"02-04-2026","nav":"12.37300"},{"date":"31-03-2026","nav":"12.38480"},{"date":"30-03-2026","nav":"12.38280"},{"date":"27-03-2026","nav":"12.37980"},{"date":"25-03-2026","nav":"12.39000"},{"date":"24-03-2026","nav":"12.39390"},{"date":"23-03-2026","nav":"12.39400"},{"date":"20-03-2026","nav":"12.41760"},{"date":"18-03-2026","nav":"12.42530"},{"date":"17-03-2026","nav":"12.41740"},{"date":"16-03-2026","nav":"12.41810"},{"date":"13-03-2026","nav":"12.42140"},{"date":"12-03-2026","nav":"12.42720"},{"date":"11-03-2026","nav":"12.43810"},{"date":"10-03-2026","nav":"12.43590"},{"date":"09-03-2026","nav":"12.42600"},{"date":"06-03-2026","nav":"12.43920"},{"date":"05-03-2026","nav":"12.44220"},{"date":"04-03-2026","nav":"12.43440"},{"date":"02-03-2026","nav":"12.44400"},{"date":"27-02-2026","nav":"12.43720"},{"date":"26-02-2026","nav":"12.43440"},{"date":"25-02-2026","nav":"12.43330"},{"date":"24-02-2026","nav":"12.42880"},{"date":"23-02-2026","nav":"12.42320"},{"date":"20-02-2026","nav":"12.41370"},{"date":"18-02-2026","nav":"12.41790"},{"date":"17-02-2026","nav":"12.42090"},{"date":"16-02-2026","nav":"12.41810"},{"date":"13-02-2026","nav":"12.40970"},{"date":"12-02-2026","nav":"12.39970"},{"date":"11-02-2026","nav":"12.38640"},{"date":"10-02-2026","nav":"12.38300"},{"date":"09-02-2026","nav":"12.37980"},{"date":"06-02-2026","nav":"12.37660"},{"date":"05-02-2026","nav":"12.39130"},{"date":"04-02-2026","nav":"12.38290"},{"date":"03-02-2026","nav":"12.36880"},{"date":"02-02-2026","nav":"12.35060"},{"date":"30-01-2026","nav":"12.35310"},{"date":"29-01-2026","nav":"12.34130"},{"date":"28-01-2026","nav":"12.33660"},{"date":"27-01-2026","nav":"12.34240"},{"date":"23-01-2026","nav":"12.33720"},{"date":"22-01-2026","nav":"12.33700"},{"date":"21-01-2026","nav":"12.32340"},{"date":"20-01-2026","nav":"12.32390"},{"date":"19-01-2026","nav":"12.32510"},{"date":"16-01-2026","nav":"12.32780"},{"date":"14-01-2026","nav":"12.33690"},{"date":"13-01-2026","nav":"12.34380"},{"date":"12-01-2026","nav":"12.35400"},{"date":"09-01-2026","nav":"12.34690"},{"date":"08-01-2026","nav":"12.34840"},{"date":"07-01-2026","nav":"12.34930"},{"date":"06-01-2026","nav":"12.35120"},{"date":"05-01-2026","nav":"12.34730"},{"date":"02-01-2026","nav":"12.35170"},{"date":"01-01-2026","nav":"12.35270"},{"date":"31-12-2025","nav":"12.34980"},{"date":"30-12-2025","nav":"12.34440"},{"date":"29-12-2025","nav":"12.34630"},{"date":"26-12-2025","nav":"12.34280"},{"date":"24-12-2025","nav":"12.33940"},{"date":"23-12-2025","nav":"12.31640"},{"date":"22-12-2025","nav":"12.31820"},{"date":"19-12-2025","nav":"12.32370"},{"date":"18-12-2025","nav":"12.32370"},{"date":"17-12-2025","nav":"12.31840"},{"date":"16-12-2025","nav":"12.31840"},{"date":"15-12-2025","nav":"12.31890"},{"date":"12-12-2025","nav":"12.32250"},{"date":"11-12-2025","nav":"12.32210"},{"date":"10-12-2025","nav":"12.32210"},{"date":"09-12-2025","nav":"12.33180"},{"date":"08-12-2025","nav":"12.34510"},{"date":"05-12-2025","nav":"12.34720"},{"date":"04-12-2025","nav":"12.33390"},{"date":"03-12-2025","nav":"12.33520"},{"date":"02-12-2025","nav":"12.33470"},{"date":"01-12-2025","nav":"12.32750"},{"date":"28-11-2025","nav":"12.32930"},{"date":"27-11-2025","nav":"12.33480"},{"date":"26-11-2025","nav":"12.33420"},{"date":"25-11-2025","nav":"12.33070"},{"date":"24-11-2025","nav":"12.32080"},{"date":"21-11-2025","nav":"12.31400"},{"date":"20-11-2025","nav":"12.31540"},{"date":"19-11-2025","nav":"12.31320"},{"date":"18-11-2025","nav":"12.31030"},{"date":"17-11-2025","nav":"12.30690"},{"date":"14-11-2025","nav":"12.30610"},{"date":"13-11-2025","nav":"12.30730"},{"date":"12-11-2025","nav":"12.30740"},{"date":"11-11-2025","nav":"12.30370"},{"date":"10-11-2025","nav":"12.30200"},{"date":"07-11-2025","nav":"12.29490"},{"date":"06-11-2025","nav":"12.29380"},{"date":"04-11-2025","nav":"12.28990"},{"date":"03-11-2025","nav":"12.28600"},{"date":"31-10-2025","nav":"12.27730"},{"date":"30-10-2025","nav":"12.27540"},{"date":"29-10-2025","nav":"12.27870"},{"date":"28-10-2025","nav":"12.27590"},{"date":"27-10-2025","nav":"12.27370"},{"date":"24-10-2025","nav":"12.27200"},{"date":"23-10-2025","nav":"12.27080"},{"date":"20-10-2025","nav":"12.27280"},{"date":"17-10-2025","nav":"12.26600"},{"date":"16-10-2025","nav":"12.26140"},{"date":"15-10-2025","nav":"12.25910"},{"date":"14-10-2025","nav":"12.25260"},{"date":"13-10-2025","nav":"12.25180"},{"date":"10-10-2025","nav":"12.24430"},{"date":"09-10-2025","nav":"12.24150"},{"date":"08-10-2025","nav":"12.24480"},{"date":"07-10-2025","nav":"12.24100"},{"date":"06-10-2025","nav":"12.23930"},{"date":"03-10-2025","nav":"12.22960"},{"date":"01-10-2025","nav":"12.21300"},{"date":"30-09-2025","nav":"12.20130"},{"date":"26-09-2025","nav":"12.19690"},{"date":"25-09-2025","nav":"12.19520"},{"date":"24-09-2025","nav":"12.19320"},{"date":"23-09-2025","nav":"12.19370"},{"date":"22-09-2025","nav":"12.18940"},{"date":"19-09-2025","nav":"12.18010"},{"date":"18-09-2025","nav":"12.17850"},{"date":"17-09-2025","nav":"12.17740"},{"date":"16-09-2025","nav":"12.16690"},{"date":"15-09-2025","nav":"12.16490"},{"date":"12-09-2025","nav":"12.16130"},{"date":"11-09-2025","nav":"12.16120"},{"date":"10-09-2025","nav":"12.16090"},{"date":"09-09-2025","nav":"12.16080"},{"date":"05-09-2025","nav":"12.14910"},{"date":"04-09-2025","nav":"12.14230"},{"date":"03-09-2025","nav":"12.13950"},{"date":"02-09-2025","nav":"12.13550"},{"date":"01-09-2025","nav":"12.13580"},{"date":"29-08-2025","nav":"12.13270"},{"date":"28-08-2025","nav":"12.13860"},{"date":"26-08-2025","nav":"12.11940"},{"date":"25-08-2025","nav":"12.13050"},{"date":"22-08-2025","nav":"12.13140"},{"date":"21-08-2025","nav":"12.13290"},{"date":"20-08-2025","nav":"12.13480"},{"date":"19-08-2025","nav":"12.12690"},{"date":"18-08-2025","nav":"12.12960"},{"date":"14-08-2025","nav":"12.13100"},{"date":"13-08-2025","nav":"12.12150"},{"date":"12-08-2025","nav":"12.12560"},{"date":"11-08-2025","nav":"12.13530"},{"date":"08-08-2025","nav":"12.14060"},{"date":"07-08-2025","nav":"12.13840"},{"date":"06-08-2025","nav":"12.13770"},{"date":"05-08-2025","nav":"12.15270"},{"date":"04-08-2025","nav":"12.14920"},{"date":"01-08-2025","nav":"12.13720"},{"date":"31-07-2025","nav":"12.13290"},{"date":"30-07-2025","nav":"12.13090"},{"date":"29-07-2025","nav":"12.12970"},{"date":"28-07-2025","nav":"12.12980"},{"date":"25-07-2025","nav":"12.12850"},{"date":"24-07-2025","nav":"12.13370"},{"date":"23-07-2025","nav":"12.13370"},{"date":"22-07-2025","nav":"12.12930"},{"date":"21-07-2025","nav":"12.12540"},{"date":"18-07-2025","nav":"12.12120"},{"date":"17-07-2025","nav":"12.11530"},{"date":"16-07-2025","nav":"12.10880"},{"date":"15-07-2025","nav":"12.10790"},{"date":"14-07-2025","nav":"12.10480"},{"date":"11-07-2025","nav":"12.09980"},{"date":"10-07-2025","nav":"12.10180"},{"date":"09-07-2025","nav":"12.10260"},{"date":"08-07-2025","nav":"12.10380"},{"date":"07-07-2025","nav":"12.10590"},{"date":"04-07-2025","nav":"12.09590"},{"date":"03-07-2025","nav":"12.09400"},{"date":"02-07-2025","nav":"12.08600"},{"date":"01-07-2025","nav":"12.07590"},{"date":"30-06-2025","nav":"12.06630"},{"date":"27-06-2025","nav":"12.05920"},{"date":"26-06-2025","nav":"12.05940"},{"date":"25-06-2025","nav":"12.05880"},{"date":"24-06-2025","nav":"12.06590"},{"date":"23-06-2025","nav":"12.05270"},{"date":"20-06-2025","nav":"12.04860"},{"date":"19-06-2025","nav":"12.05290"},{"date":"18-06-2025","nav":"12.06140"},{"date":"17-06-2025","nav":"12.05670"},{"date":"16-06-2025","nav":"12.04500"},{"date":"13-06-2025","nav":"12.03490"},{"date":"12-06-2025","nav":"12.04470"},{"date":"11-06-2025","nav":"12.05480"},{"date":"10-06-2025","nav":"12.06870"},{"date":"09-06-2025","nav":"12.08650"},{"date":"06-06-2025","nav":"12.10000"},{"date":"05-06-2025","nav":"12.06720"},{"date":"04-06-2025","nav":"12.06310"},{"date":"03-06-2025","nav":"12.05880"},{"date":"02-06-2025","nav":"12.05670"},{"date":"30-05-2025","nav":"12.04980"},{"date":"29-05-2025","nav":"12.05190"},{"date":"28-05-2025","nav":"12.05310"},{"date":"27-05-2025","nav":"12.04820"},{"date":"26-05-2025","nav":"12.04780"},{"date":"23-05-2025","nav":"12.03840"},{"date":"22-05-2025","nav":"12.03770"},{"date":"21-05-2025","nav":"12.03960"},{"date":"20-05-2025","nav":"12.02030"},{"date":"19-05-2025","nav":"12.00920"},{"date":"16-05-2025","nav":"12.00110"},{"date":"15-05-2025","nav":"11.98740"},{"date":"14-05-2025","nav":"11.97480"},{"date":"13-05-2025","nav":"11.96090"},{"date":"09-05-2025","nav":"11.92850"},{"date":"08-05-2025","nav":"11.93480"},{"date":"07-05-2025","nav":"11.94940"},{"date":"06-05-2025","nav":"11.94290"},{"date":"05-05-2025","nav":"11.94690"},{"date":"02-05-2025","nav":"11.93700"},{"date":"30-04-2025","nav":"11.93210"},{"date":"29-04-2025","nav":"11.93270"},{"date":"28-04-2025","nav":"11.91900"},{"date":"25-04-2025","nav":"11.91530"},{"date":"24-04-2025","nav":"11.92350"},{"date":"23-04-2025","nav":"11.91960"},{"date":"22-04-2025","nav":"11.91620"},{"date":"21-04-2025","nav":"11.91030"},{"date":"17-04-2025","nav":"11.89530"},{"date":"16-04-2025","nav":"11.88060"},{"date":"15-04-2025","nav":"11.86330"},{"date":"11-04-2025","nav":"11.84950"},{"date":"09-04-2025","nav":"11.83880"},{"date":"08-04-2025","nav":"11.82590"},{"date":"07-04-2025","nav":"11.82640"},{"date":"04-04-2025","nav":"11.82500"},{"date":"03-04-2025","nav":"11.81550"},{"date":"02-04-2025","nav":"11.80710"},{"date":"31-03-2025","nav":"11.76700"},{"date":"28-03-2025","nav":"11.76190"},{"date":"27-03-2025","nav":"11.74480"},{"date":"26-03-2025","nav":"11.73410"},{"date":"25-03-2025","nav":"11.72650"},{"date":"24-03-2025","nav":"11.72490"},{"date":"21-03-2025","nav":"11.71650"},{"date":"20-03-2025","nav":"11.70570"},{"date":"19-03-2025","nav":"11.69290"},{"date":"18-03-2025","nav":"11.68420"},{"date":"17-03-2025","nav":"11.67830"},{"date":"13-03-2025","nav":"11.66990"},{"date":"12-03-2025","nav":"11.66760"},{"date":"11-03-2025","nav":"11.66630"},{"date":"10-03-2025","nav":"11.66240"},{"date":"07-03-2025","nav":"11.65900"},{"date":"06-03-2025","nav":"11.65520"},{"date":"05-03-2025","nav":"11.65060"},{"date":"04-03-2025","nav":"11.64610"},{"date":"03-03-2025","nav":"11.64830"},{"date":"28-02-2025","nav":"11.64330"},{"date":"27-02-2025","nav":"11.64510"},{"date":"25-02-2025","nav":"11.64310"},{"date":"24-02-2025","nav":"11.63900"},{"date":"21-02-2025","nav":"11.63350"},{"date":"20-02-2025","nav":"11.63040"},{"date":"18-02-2025","nav":"11.62810"},{"date":"17-02-2025","nav":"11.62710"},{"date":"14-02-2025","nav":"11.62240"},{"date":"13-02-2025","nav":"11.62060"},{"date":"12-02-2025","nav":"11.61870"},{"date":"11-02-2025","nav":"11.61970"},{"date":"10-02-2025","nav":"11.61750"},{"date":"07-02-2025","nav":"11.61880"},{"date":"06-02-2025","nav":"11.62510"},{"date":"05-02-2025","nav":"11.61920"},{"date":"04-02-2025","nav":"11.61070"},{"date":"03-02-2025","nav":"11.60650"},{"date":"31-01-2025","nav":"11.59400"},{"date":"30-01-2025","nav":"11.59330"},{"date":"29-01-2025","nav":"11.59170"},{"date":"28-01-2025","nav":"11.58980"},{"date":"27-01-2025","nav":"11.58680"},{"date":"24-01-2025","nav":"11.57580"},{"date":"23-01-2025","nav":"11.57270"},{"date":"22-01-2025","nav":"11.57020"},{"date":"21-01-2025","nav":"11.56520"},{"date":"20-01-2025","nav":"11.55990"},{"date":"17-01-2025","nav":"11.55090"},{"date":"16-01-2025","nav":"11.55070"},{"date":"15-01-2025","nav":"11.53470"},{"date":"14-01-2025","nav":"11.52750"},{"date":"13-01-2025","nav":"11.52600"},{"date":"10-01-2025","nav":"11.54000"},{"date":"09-01-2025","nav":"11.53900"},{"date":"08-01-2025","nav":"11.53740"},{"date":"07-01-2025","nav":"11.53980"},{"date":"06-01-2025","nav":"11.53460"},{"date":"03-01-2025","nav":"11.52680"},{"date":"02-01-2025","nav":"11.52410"},{"date":"01-01-2025","nav":"11.52200"},{"date":"31-12-2024","nav":"11.52020"},{"date":"30-12-2024","nav":"11.51240"},{"date":"27-12-2024","nav":"11.50650"},{"date":"26-12-2024","nav":"11.50420"},{"date":"24-12-2024","nav":"11.50260"},{"date":"23-12-2024","nav":"11.50330"},{"date":"20-12-2024","nav":"11.49800"},{"date":"19-12-2024","nav":"11.49820"},{"date":"18-12-2024","nav":"11.50590"},{"date":"17-12-2024","nav":"11.50420"},{"date":"16-12-2024","nav":"11.50430"},{"date":"13-12-2024","nav":"11.49950"},{"date":"12-12-2024","nav":"11.50130"},{"date":"11-12-2024","nav":"11.50280"},{"date":"10-12-2024","nav":"11.50340"},{"date":"09-12-2024","nav":"11.49590"},{"date":"06-12-2024","nav":"11.48940"},{"date":"05-12-2024","nav":"11.49820"},{"date":"04-12-2024","nav":"11.49490"},{"date":"03-12-2024","nav":"11.48950"},{"date":"02-12-2024","nav":"11.48580"},{"date":"29-11-2024","nav":"11.46710"},{"date":"28-11-2024","nav":"11.45470"},{"date":"27-11-2024","nav":"11.45300"},{"date":"26-11-2024","nav":"11.45140"},{"date":"25-11-2024","nav":"11.45100"},{"date":"22-11-2024","nav":"11.44390"},{"date":"21-11-2024","nav":"11.44470"},{"date":"19-11-2024","nav":"11.44380"},{"date":"18-11-2024","nav":"11.43930"},{"date":"14-11-2024","nav":"11.43020"},{"date":"13-11-2024","nav":"11.43350"},{"date":"12-11-2024","nav":"11.43330"},{"date":"11-11-2024","nav":"11.43280"},{"date":"08-11-2024","nav":"11.42750"},{"date":"07-11-2024","nav":"11.42150"},{"date":"06-11-2024","nav":"11.41850"},{"date":"05-11-2024","nav":"11.41730"},{"date":"04-11-2024","nav":"11.41740"},{"date":"31-10-2024","nav":"11.41130"},{"date":"30-10-2024","nav":"11.41180"},{"date":"29-10-2024","nav":"11.40880"},{"date":"28-10-2024","nav":"11.40380"},{"date":"25-10-2024","nav":"11.40260"},{"date":"24-10-2024","nav":"11.40140"},{"date":"23-10-2024","nav":"11.39830"},{"date":"22-10-2024","nav":"11.39410"},{"date":"21-10-2024","nav":"11.39560"},{"date":"18-10-2024","nav":"11.39420"},{"date":"17-10-2024","nav":"11.39740"},{"date":"16-10-2024","nav":"11.39700"},{"date":"15-10-2024","nav":"11.39810"},{"date":"14-10-2024","nav":"11.39630"},{"date":"11-10-2024","nav":"11.38700"},{"date":"10-10-2024","nav":"11.38110"},{"date":"09-10-2024","nav":"11.37880"},{"date":"08-10-2024","nav":"11.36640"},{"date":"07-10-2024","nav":"11.35980"},{"date":"04-10-2024","nav":"11.35940"},{"date":"03-10-2024","nav":"11.36600"},{"date":"01-10-2024","nav":"11.36590"},{"date":"30-09-2024","nav":"11.36180"},{"date":"27-09-2024","nav":"11.35380"},{"date":"26-09-2024","nav":"11.35500"},{"date":"25-09-2024","nav":"11.34790"},{"date":"24-09-2024","nav":"11.34310"},{"date":"23-09-2024","nav":"11.33990"},{"date":"20-09-2024","nav":"11.33400"},{"date":"19-09-2024","nav":"11.33120"},{"date":"17-09-2024","nav":"11.32100"},{"date":"16-09-2024","nav":"11.32190"},{"date":"13-09-2024","nav":"11.31240"},{"date":"12-09-2024","nav":"11.30540"},{"date":"11-09-2024","nav":"11.30330"},{"date":"10-09-2024","nav":"11.29870"},{"date":"09-09-2024","nav":"11.29580"},{"date":"06-09-2024","nav":"11.28990"},{"date":"05-09-2024","nav":"11.28860"},{"date":"04-09-2024","nav":"11.28690"},{"date":"03-09-2024","nav":"11.28500"},{"date":"02-09-2024","nav":"11.28170"},{"date":"30-08-2024","nav":"11.27680"},{"date":"29-08-2024","nav":"11.27620"},{"date":"28-08-2024","nav":"11.27520"},{"date":"27-08-2024","nav":"11.27120"},{"date":"26-08-2024","nav":"11.26800"},{"date":"23-08-2024","nav":"11.26110"},{"date":"22-08-2024","nav":"11.25940"},{"date":"21-08-2024","nav":"11.25700"},{"date":"20-08-2024","nav":"11.25590"},{"date":"19-08-2024","nav":"11.25180"},{"date":"16-08-2024","nav":"11.24520"},{"date":"14-08-2024","nav":"11.24460"},{"date":"13-08-2024","nav":"11.24000"},{"date":"12-08-2024","nav":"11.23750"},{"date":"09-08-2024","nav":"11.23260"},{"date":"08-08-2024","nav":"11.23070"},{"date":"07-08-2024","nav":"11.23020"},{"date":"06-08-2024","nav":"11.22730"},{"date":"05-08-2024","nav":"11.22800"},{"date":"02-08-2024","nav":"11.21750"},{"date":"01-08-2024","nav":"11.21230"},{"date":"31-07-2024","nav":"11.20830"},{"date":"30-07-2024","nav":"11.20650"},{"date":"29-07-2024","nav":"11.20790"},{"date":"26-07-2024","nav":"11.19870"},{"date":"25-07-2024","nav":"11.18990"},{"date":"24-07-2024","nav":"11.18240"},{"date":"23-07-2024","nav":"11.17750"},{"date":"22-07-2024","nav":"11.17410"},{"date":"19-07-2024","nav":"11.17070"},{"date":"18-07-2024","nav":"11.16770"},{"date":"16-07-2024","nav":"11.16250"},{"date":"15-07-2024","nav":"11.15660"},{"date":"12-07-2024","nav":"11.14910"},{"date":"11-07-2024","nav":"11.14530"},{"date":"10-07-2024","nav":"11.14200"},{"date":"09-07-2024","nav":"11.13840"},{"date":"08-07-2024","nav":"11.13620"},{"date":"05-07-2024","nav":"11.12860"},{"date":"04-07-2024","nav":"11.12640"},{"date":"03-07-2024","nav":"11.12310"},{"date":"02-07-2024","nav":"11.11930"},{"date":"01-07-2024","nav":"11.11480"},{"date":"28-06-2024","nav":"11.11090"},{"date":"27-06-2024","nav":"11.10640"},{"date":"26-06-2024","nav":"11.10530"},{"date":"25-06-2024","nav":"11.10660"},{"date":"24-06-2024","nav":"11.10670"},{"date":"21-06-2024","nav":"11.10160"},{"date":"20-06-2024","nav":"11.09800"},{"date":"19-06-2024","nav":"11.09720"},{"date":"18-06-2024","nav":"11.09290"},{"date":"14-06-2024","nav":"11.08500"},{"date":"13-06-2024","nav":"11.08400"},{"date":"12-06-2024","nav":"11.07830"},{"date":"11-06-2024","nav":"11.07660"},{"date":"10-06-2024","nav":"11.07230"},{"date":"07-06-2024","nav":"11.06610"},{"date":"06-06-2024","nav":"11.06140"},{"date":"05-06-2024","nav":"11.05120"},{"date":"04-06-2024","nav":"11.04390"},{"date":"03-06-2024","nav":"11.06420"},{"date":"31-05-2024","nav":"11.05240"},{"date":"30-05-2024","nav":"11.04960"},{"date":"29-05-2024","nav":"11.04870"},{"date":"28-05-2024","nav":"11.04830"},{"date":"27-05-2024","nav":"11.05100"},{"date":"24-05-2024","nav":"11.04570"},{"date":"22-05-2024","nav":"11.04230"},{"date":"21-05-2024","nav":"11.03470"},{"date":"17-05-2024","nav":"11.02230"},{"date":"16-05-2024","nav":"11.02220"},{"date":"15-05-2024","nav":"11.01580"},{"date":"14-05-2024","nav":"11.00940"},{"date":"13-05-2024","nav":"11.00600"},{"date":"10-05-2024","nav":"10.99930"},{"date":"09-05-2024","nav":"10.99710"},{"date":"08-05-2024","nav":"10.99540"},{"date":"07-05-2024","nav":"10.99500"},{"date":"06-05-2024","nav":"10.99650"},{"date":"03-05-2024","nav":"10.97990"},{"date":"02-05-2024","nav":"10.97310"},{"date":"30-04-2024","nav":"10.96580"},{"date":"29-04-2024","nav":"10.96380"},{"date":"26-04-2024","nav":"10.95970"},{"date":"25-04-2024","nav":"10.95770"},{"date":"24-04-2024","nav":"10.95780"},{"date":"23-04-2024","nav":"10.95900"},{"date":"22-04-2024","nav":"10.95320"},{"date":"19-04-2024","nav":"10.94120"},{"date":"18-04-2024","nav":"10.94880"},{"date":"16-04-2024","nav":"10.94450"},{"date":"15-04-2024","nav":"10.94700"},{"date":"12-04-2024","nav":"10.94250"},{"date":"10-04-2024","nav":"10.95190"},{"date":"08-04-2024","nav":"10.94350"},{"date":"05-04-2024","nav":"10.94710"},{"date":"04-04-2024","nav":"10.94760"},{"date":"03-04-2024","nav":"10.94260"},{"date":"02-04-2024","nav":"10.93930"},{"date":"31-03-2024","nav":"10.93930"},{"date":"28-03-2024","nav":"10.93460"},{"date":"27-03-2024","nav":"10.92050"},{"date":"26-03-2024","nav":"10.91580"},{"date":"22-03-2024","nav":"10.91110"},{"date":"21-03-2024","nav":"10.91650"},{"date":"20-03-2024","nav":"10.90990"},{"date":"19-03-2024","nav":"10.91010"},{"date":"18-03-2024","nav":"10.90850"},{"date":"15-03-2024","nav":"10.90650"},{"date":"14-03-2024","nav":"10.90590"},{"date":"13-03-2024","nav":"10.90710"},{"date":"12-03-2024","nav":"10.90690"},{"date":"11-03-2024","nav":"10.90730"},{"date":"07-03-2024","nav":"10.89660"},{"date":"06-03-2024","nav":"10.89080"},{"date":"05-03-2024","nav":"10.88580"},{"date":"04-03-2024","nav":"10.88320"},{"date":"01-03-2024","nav":"10.87940"},{"date":"29-02-2024","nav":"10.87770"},{"date":"28-02-2024","nav":"10.87620"},{"date":"27-02-2024","nav":"10.87310"},{"date":"26-02-2024","nav":"10.87140"},{"date":"23-02-2024","nav":"10.86490"},{"date":"22-02-2024","nav":"10.86610"},{"date":"21-02-2024","nav":"10.86300"},{"date":"20-02-2024","nav":"10.85780"},{"date":"16-02-2024","nav":"10.84630"},{"date":"15-02-2024","nav":"10.84600"},{"date":"14-02-2024","nav":"10.83910"},{"date":"13-02-2024","nav":"10.84270"},{"date":"12-02-2024","nav":"10.84170"},{"date":"09-02-2024","nav":"10.83610"},{"date":"08-02-2024","nav":"10.84280"},{"date":"07-02-2024","nav":"10.84460"},{"date":"06-02-2024","nav":"10.84090"},{"date":"05-02-2024","nav":"10.83950"},{"date":"02-02-2024","nav":"10.84270"},{"date":"01-02-2024","nav":"10.83340"},{"date":"31-01-2024","nav":"10.82500"},{"date":"30-01-2024","nav":"10.82410"},{"date":"29-01-2024","nav":"10.82040"},{"date":"25-01-2024","nav":"10.81160"},{"date":"24-01-2024","nav":"10.80860"},{"date":"23-01-2024","nav":"10.80970"},{"date":"19-01-2024","nav":"10.80080"},{"date":"18-01-2024","nav":"10.79960"},{"date":"17-01-2024","nav":"10.80070"},{"date":"16-01-2024","nav":"10.80280"},{"date":"15-01-2024","nav":"10.80090"},{"date":"12-01-2024","nav":"10.78910"},{"date":"11-01-2024","nav":"10.78710"},{"date":"10-01-2024","nav":"10.78590"},{"date":"09-01-2024","nav":"10.78170"},{"date":"08-01-2024","nav":"10.77850"},{"date":"05-01-2024","nav":"10.76870"},{"date":"04-01-2024","nav":"10.76980"},{"date":"03-01-2024","nav":"10.77030"},{"date":"02-01-2024","nav":"10.76850"},{"date":"01-01-2024","nav":"10.76760"},{"date":"29-12-2023","nav":"10.76170"},{"date":"28-12-2023","nav":"10.75410"},{"date":"27-12-2023","nav":"10.75260"},{"date":"26-12-2023","nav":"10.75380"},{"date":"22-12-2023","nav":"10.74710"},{"date":"21-12-2023","nav":"10.74450"},{"date":"20-12-2023","nav":"10.74340"},{"date":"19-12-2023","nav":"10.74180"},{"date":"18-12-2023","nav":"10.74280"},{"date":"15-12-2023","nav":"10.73820"},{"date":"14-12-2023","nav":"10.72330"},{"date":"13-12-2023","nav":"10.70760"},{"date":"12-12-2023","nav":"10.70170"},{"date":"11-12-2023","nav":"10.70120"},{"date":"08-12-2023","nav":"10.69760"},{"date":"07-12-2023","nav":"10.69850"},{"date":"06-12-2023","nav":"10.69650"},{"date":"05-12-2023","nav":"10.69200"},{"date":"04-12-2023","nav":"10.69010"},{"date":"01-12-2023","nav":"10.68250"},{"date":"30-11-2023","nav":"10.68420"},{"date":"29-11-2023","nav":"10.68450"},{"date":"28-11-2023","nav":"10.68090"},{"date":"24-11-2023","nav":"10.66930"},{"date":"23-11-2023","nav":"10.67620"},{"date":"22-11-2023","nav":"10.67430"},{"date":"21-11-2023","nav":"10.67180"},{"date":"20-11-2023","nav":"10.67630"},{"date":"17-11-2023","nav":"10.67690"},{"date":"16-11-2023","nav":"10.67560"},{"date":"15-11-2023","nav":"10.67380"},{"date":"13-11-2023","nav":"10.66370"},{"date":"10-11-2023","nav":"10.65730"},{"date":"09-11-2023","nav":"10.65940"},{"date":"08-11-2023","nav":"10.65690"},{"date":"07-11-2023","nav":"10.65350"},{"date":"06-11-2023","nav":"10.64950"},{"date":"03-11-2023","nav":"10.64200"},{"date":"02-11-2023","nav":"10.63700"},{"date":"01-11-2023","nav":"10.63000"},{"date":"31-10-2023","nav":"10.62920"},{"date":"30-10-2023","nav":"10.62640"},{"date":"27-10-2023","nav":"10.62360"},{"date":"26-10-2023","nav":"10.62040"},{"date":"25-10-2023","nav":"10.62130"},{"date":"23-10-2023","nav":"10.61440"},{"date":"20-10-2023","nav":"10.60950"},{"date":"19-10-2023","nav":"10.60800"},{"date":"18-10-2023","nav":"10.61010"},{"date":"17-10-2023","nav":"10.61200"},{"date":"16-10-2023","nav":"10.60830"},{"date":"13-10-2023","nav":"10.60380"},{"date":"12-10-2023","nav":"10.60170"},{"date":"11-10-2023","nav":"10.59610"},{"date":"10-10-2023","nav":"10.58980"},{"date":"09-10-2023","nav":"10.58440"},{"date":"06-10-2023","nav":"10.58600"},{"date":"05-10-2023","nav":"10.60500"},{"date":"04-10-2023","nav":"10.59810"},{"date":"03-10-2023","nav":"10.60000"},{"date":"29-09-2023","nav":"10.59610"},{"date":"27-09-2023","nav":"10.59980"},{"date":"26-09-2023","nav":"10.60040"},{"date":"25-09-2023","nav":"10.59920"},{"date":"22-09-2023","nav":"10.59330"},{"date":"21-09-2023","nav":"10.59510"},{"date":"20-09-2023","nav":"10.59250"},{"date":"18-09-2023","nav":"10.58740"},{"date":"15-09-2023","nav":"10.58330"},{"date":"14-09-2023","nav":"10.59050"},{"date":"13-09-2023","nav":"10.58220"},{"date":"12-09-2023","nav":"10.57350"},{"date":"11-09-2023","nav":"10.57350"},{"date":"08-09-2023","nav":"10.57280"},{"date":"07-09-2023","nav":"10.57340"},{"date":"06-09-2023","nav":"10.56960"},{"date":"05-09-2023","nav":"10.56910"},{"date":"04-09-2023","nav":"10.56870"},{"date":"01-09-2023","nav":"10.56530"},{"date":"31-08-2023","nav":"10.56370"},{"date":"30-08-2023","nav":"10.55890"},{"date":"29-08-2023","nav":"10.55770"},{"date":"28-08-2023","nav":"10.55670"},{"date":"25-08-2023","nav":"10.54750"},{"date":"24-08-2023","nav":"10.54740"},{"date":"23-08-2023","nav":"10.54440"},{"date":"22-08-2023","nav":"10.53910"},{"date":"21-08-2023","nav":"10.53940"},{"date":"18-08-2023","nav":"10.53270"},{"date":"17-08-2023","nav":"10.52750"},{"date":"14-08-2023","nav":"10.53160"},{"date":"11-08-2023","nav":"10.52740"},{"date":"10-08-2023","nav":"10.53180"},{"date":"09-08-2023","nav":"10.52900"},{"date":"08-08-2023","nav":"10.52800"},{"date":"07-08-2023","nav":"10.52400"},{"date":"04-08-2023","nav":"10.52030"},{"date":"03-08-2023","nav":"10.52020"},{"date":"02-08-2023","nav":"10.52460"},{"date":"01-08-2023","nav":"10.52280"},{"date":"31-07-2023","nav":"10.51760"},{"date":"28-07-2023","nav":"10.51380"},{"date":"27-07-2023","nav":"10.51840"},{"date":"26-07-2023","nav":"10.51970"},{"date":"25-07-2023","nav":"10.51560"},{"date":"24-07-2023","nav":"10.51810"},{"date":"21-07-2023","nav":"10.51190"},{"date":"20-07-2023","nav":"10.51260"},{"date":"19-07-2023","nav":"10.51230"},{"date":"18-07-2023","nav":"10.51390"},{"date":"17-07-2023","nav":"10.50700"},{"date":"14-07-2023","nav":"10.50140"},{"date":"13-07-2023","nav":"10.49940"},{"date":"12-07-2023","nav":"10.49000"},{"date":"11-07-2023","nav":"10.49040"},{"date":"10-07-2023","nav":"10.48300"},{"date":"07-07-2023","nav":"10.47890"},{"date":"06-07-2023","nav":"10.47900"},{"date":"05-07-2023","nav":"10.48310"},{"date":"04-07-2023","nav":"10.47910"},{"date":"03-07-2023","nav":"10.47770"},{"date":"30-06-2023","nav":"10.47510"},{"date":"28-06-2023","nav":"10.47680"},{"date":"27-06-2023","nav":"10.47460"},{"date":"26-06-2023","nav":"10.47470"},{"date":"23-06-2023","nav":"10.46960"},{"date":"22-06-2023","nav":"10.46660"},{"date":"21-06-2023","nav":"10.46890"},{"date":"20-06-2023","nav":"10.47010"},{"date":"19-06-2023","nav":"10.46920"},{"date":"16-06-2023","nav":"10.46490"},{"date":"15-06-2023","nav":"10.46170"},{"date":"14-06-2023","nav":"10.46350"},{"date":"13-06-2023","nav":"10.46370"},{"date":"12-06-2023","nav":"10.46040"},{"date":"09-06-2023","nav":"10.45340"},{"date":"08-06-2023","nav":"10.45480"},{"date":"07-06-2023","nav":"10.46220"},{"date":"06-06-2023","nav":"10.46170"},{"date":"05-06-2023","nav":"10.45590"},{"date":"02-06-2023","nav":"10.45490"},{"date":"01-06-2023","nav":"10.45210"},{"date":"31-05-2023","nav":"10.44500"},{"date":"30-05-2023","nav":"10.43990"},{"date":"29-05-2023","nav":"10.43780"},{"date":"26-05-2023","nav":"10.43850"},{"date":"25-05-2023","nav":"10.43710"},{"date":"24-05-2023","nav":"10.43810"},{"date":"23-05-2023","nav":"10.43390"},{"date":"22-05-2023","nav":"10.44120"},{"date":"19-05-2023","nav":"10.42400"},{"date":"18-05-2023","nav":"10.42330"},{"date":"17-05-2023","nav":"10.42250"},{"date":"16-05-2023","nav":"10.41820"},{"date":"15-05-2023","nav":"10.41180"},{"date":"12-05-2023","nav":"10.40770"},{"date":"11-05-2023","nav":"10.40170"},{"date":"10-05-2023","nav":"10.39710"},{"date":"09-05-2023","nav":"10.39670"},{"date":"08-05-2023","nav":"10.39840"},{"date":"04-05-2023","nav":"10.39550"},{"date":"03-05-2023","nav":"10.39640"},{"date":"02-05-2023","nav":"10.38260"},{"date":"28-04-2023","nav":"10.37920"},{"date":"27-04-2023","nav":"10.38170"},{"date":"26-04-2023","nav":"10.37780"},{"date":"25-04-2023","nav":"10.37500"},{"date":"24-04-2023","nav":"10.37170"},{"date":"21-04-2023","nav":"10.36350"},{"date":"20-04-2023","nav":"10.35760"},{"date":"19-04-2023","nav":"10.35260"},{"date":"18-04-2023","nav":"10.34980"},{"date":"17-04-2023","nav":"10.34270"},{"date":"13-04-2023","nav":"10.33990"},{"date":"12-04-2023","nav":"10.33920"},{"date":"11-04-2023","nav":"10.33490"},{"date":"10-04-2023","nav":"10.33480"},{"date":"06-04-2023","nav":"10.32760"},{"date":"05-04-2023","nav":"10.30730"},{"date":"03-04-2023","nav":"10.29830"},{"date":"31-03-2023","nav":"10.29280"},{"date":"29-03-2023","nav":"10.28540"},{"date":"28-03-2023","nav":"10.27630"},{"date":"27-03-2023","nav":"10.27940"},{"date":"24-03-2023","nav":"10.27590"},{"date":"23-03-2023","nav":"10.27030"},{"date":"21-03-2023","nav":"10.26380"},{"date":"20-03-2023","nav":"10.26450"},{"date":"17-03-2023","nav":"10.25270"},{"date":"16-03-2023","nav":"10.25210"},{"date":"15-03-2023","nav":"10.24920"},{"date":"14-03-2023","nav":"10.24760"},{"date":"13-03-2023","nav":"10.24220"},{"date":"10-03-2023","nav":"10.22350"},{"date":"09-03-2023","nav":"10.21680"},{"date":"08-03-2023","nav":"10.21420"},{"date":"06-03-2023","nav":"10.21730"},{"date":"03-03-2023","nav":"10.21190"},{"date":"02-03-2023","nav":"10.21080"},{"date":"01-03-2023","nav":"10.20970"},{"date":"28-02-2023","nav":"10.20770"},{"date":"27-02-2023","nav":"10.20590"},{"date":"24-02-2023","nav":"10.20660"},{"date":"23-02-2023","nav":"10.20650"},{"date":"22-02-2023","nav":"10.20440"},{"date":"21-02-2023","nav":"10.20890"},{"date":"20-02-2023","nav":"10.20910"},{"date":"17-02-2023","nav":"10.20210"},{"date":"16-02-2023","nav":"10.20640"},{"date":"15-02-2023","nav":"10.20320"},{"date":"14-02-2023","nav":"10.19990"},{"date":"13-02-2023","nav":"10.20380"},{"date":"10-02-2023","nav":"10.19920"},{"date":"09-02-2023","nav":"10.20060"},{"date":"08-02-2023","nav":"10.20060"},{"date":"07-02-2023","nav":"10.21170"},{"date":"06-02-2023","nav":"10.20890"},{"date":"03-02-2023","nav":"10.20870"},{"date":"02-02-2023","nav":"10.20450"},{"date":"01-02-2023","nav":"10.20260"},{"date":"31-01-2023","nav":"10.18920"},{"date":"30-01-2023","nav":"10.18550"},{"date":"27-01-2023","nav":"10.19060"},{"date":"25-01-2023","nav":"10.19280"},{"date":"24-01-2023","nav":"10.19070"},{"date":"23-01-2023","nav":"10.19260"},{"date":"20-01-2023","nav":"10.18840"},{"date":"19-01-2023","nav":"10.19190"},{"date":"18-01-2023","nav":"10.18520"},{"date":"17-01-2023","nav":"10.18270"},{"date":"16-01-2023","nav":"10.18120"},{"date":"13-01-2023","nav":"10.18160"},{"date":"12-01-2023","nav":"10.17860"},{"date":"11-01-2023","nav":"10.17240"},{"date":"10-01-2023","nav":"10.16870"},{"date":"09-01-2023","nav":"10.16570"},{"date":"06-01-2023","nav":"10.15440"},{"date":"05-01-2023","nav":"10.15740"},{"date":"04-01-2023","nav":"10.15490"},{"date":"03-01-2023","nav":"10.15280"},{"date":"02-01-2023","nav":"10.15030"},{"date":"30-12-2022","nav":"10.14730"},{"date":"29-12-2022","nav":"10.14470"},{"date":"28-12-2022","nav":"10.14240"},{"date":"27-12-2022","nav":"10.14200"},{"date":"26-12-2022","nav":"10.13980"},{"date":"23-12-2022","nav":"10.13690"},{"date":"22-12-2022","nav":"10.13840"},{"date":"21-12-2022","nav":"10.13900"},{"date":"20-12-2022","nav":"10.13670"},{"date":"19-12-2022","nav":"10.13630"},{"date":"16-12-2022","nav":"10.13330"},{"date":"15-12-2022","nav":"10.13430"},{"date":"14-12-2022","nav":"10.13410"},{"date":"13-12-2022","nav":"10.13040"},{"date":"12-12-2022","nav":"10.12410"},{"date":"09-12-2022","nav":"10.11890"},{"date":"08-12-2022","nav":"10.11820"},{"date":"07-12-2022","nav":"10.11850"},{"date":"06-12-2022","nav":"10.12390"},{"date":"05-12-2022","nav":"10.12530"},{"date":"02-12-2022","nav":"10.12340"},{"date":"01-12-2022","nav":"10.12150"},{"date":"30-11-2022","nav":"10.11130"},{"date":"29-11-2022","nav":"10.10980"},{"date":"28-11-2022","nav":"10.11140"},{"date":"25-11-2022","nav":"10.10130"},{"date":"24-11-2022","nav":"10.10170"},{"date":"23-11-2022","nav":"10.09510"},{"date":"22-11-2022","nav":"10.09350"},{"date":"21-11-2022","nav":"10.09140"},{"date":"18-11-2022","nav":"10.09070"},{"date":"17-11-2022","nav":"10.09110"},{"date":"16-11-2022","nav":"10.08780"},{"date":"15-11-2022","nav":"10.08720"},{"date":"14-11-2022","nav":"10.07990"},{"date":"11-11-2022","nav":"10.07550"},{"date":"10-11-2022","nav":"10.06310"},{"date":"09-11-2022","nav":"10.05580"},{"date":"07-11-2022","nav":"10.04860"},{"date":"04-11-2022","nav":"10.04270"},{"date":"03-11-2022","nav":"10.04170"},{"date":"02-11-2022","nav":"10.04620"},{"date":"01-11-2022","nav":"10.04390"},{"date":"31-10-2022","nav":"10.04080"},{"date":"28-10-2022","nav":"10.03810"},{"date":"27-10-2022","nav":"10.03990"},{"date":"25-10-2022","nav":"10.03360"},{"date":"21-10-2022","nav":"10.02080"},{"date":"20-10-2022","nav":"10.02100"},{"date":"19-10-2022","nav":"10.02190"},{"date":"18-10-2022","nav":"10.02510"},{"date":"17-10-2022","nav":"10.02140"},{"date":"14-10-2022","nav":"10.01180"},{"date":"13-10-2022","nav":"10.01380"},{"date":"12-10-2022","nav":"10.01080"},{"date":"11-10-2022","nav":"10.01060"},{"date":"10-10-2022","nav":"10.01410"},{"date":"07-10-2022","nav":"10.01700"},{"date":"06-10-2022","nav":"10.02260"},{"date":"04-10-2022","nav":"10.02330"},{"date":"03-10-2022","nav":"10.01770"},{"date":"30-09-2022","nav":"10.01550"},{"date":"29-09-2022","nav":"10.00910"},{"date":"28-09-2022","nav":"10.00230"},{"date":"27-09-2022","nav":"10.00040"},{"date":"26-09-2022","nav":"10.00260"},{"date":"23-09-2022","nav":"10.00590"},{"date":"22-09-2022","nav":"10.00820"},{"date":"21-09-2022","nav":"10.01330"},{"date":"20-09-2022","nav":"10.01630"},{"date":"19-09-2022","nav":"10.02050"},{"date":"16-09-2022","nav":"10.01830"},{"date":"15-09-2022","nav":"10.01980"},{"date":"14-09-2022","nav":"10.02470"},{"date":"13-09-2022","nav":"10.02820"},{"date":"12-09-2022","nav":"10.02690"},{"date":"09-09-2022","nav":"10.02420"},{"date":"08-09-2022","nav":"10.02350"},{"date":"07-09-2022","nav":"10.02180"},{"date":"06-09-2022","nav":"10.02020"},{"date":"05-09-2022","nav":"10.01930"},{"date":"02-09-2022","nav":"10.01570"},{"date":"01-09-2022","nav":"10.01510"}],"status":"SUCCESS"}