{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":150571,"scheme_name":"Sundaram Flexicap Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1LE2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.25430"},{"date":"21-10-2026","nav":"14.31040"},{"date":"19-10-2026","nav":"14.46510"},{"date":"16-10-2026","nav":"14.65050"},{"date":"15-10-2026","nav":"14.59990"},{"date":"14-10-2026","nav":"14.46160"},{"date":"13-10-2026","nav":"14.48420"},{"date":"12-10-2026","nav":"14.30520"},{"date":"09-10-2026","nav":"14.35300"},{"date":"08-10-2026","nav":"14.20340"},{"date":"07-10-2026","nav":"14.49770"},{"date":"06-10-2026","nav":"14.58370"},{"date":"05-10-2026","nav":"14.42740"},{"date":"01-10-2026","nav":"14.37300"},{"date":"30-09-2026","nav":"14.52530"},{"date":"29-09-2026","nav":"14.54500"},{"date":"28-09-2026","nav":"14.60060"},{"date":"25-09-2026","nav":"14.80110"},{"date":"24-09-2026","nav":"14.74670"},{"date":"23-09-2026","nav":"15.00620"},{"date":"22-09-2026","nav":"14.87830"},{"date":"21-09-2026","nav":"14.92340"},{"date":"18-09-2026","nav":"14.91630"},{"date":"17-09-2026","nav":"14.80440"},{"date":"16-09-2026","nav":"14.68790"},{"date":"15-09-2026","nav":"14.65710"},{"date":"11-09-2026","nav":"14.89810"},{"date":"10-09-2026","nav":"14.95560"},{"date":"09-09-2026","nav":"14.94300"},{"date":"08-09-2026","nav":"15.07600"},{"date":"07-09-2026","nav":"15.15800"},{"date":"04-09-2026","nav":"15.22430"},{"date":"03-09-2026","nav":"15.23320"},{"date":"02-09-2026","nav":"15.17560"},{"date":"01-09-2026","nav":"15.27490"},{"date":"31-08-2026","nav":"15.31640"},{"date":"28-08-2026","nav":"15.37350"},{"date":"27-08-2026","nav":"15.38760"},{"date":"26-08-2026","nav":"15.42560"},{"date":"25-08-2026","nav":"15.44940"},{"date":"24-08-2026","nav":"15.41180"},{"date":"21-08-2026","nav":"15.43680"},{"date":"20-08-2026","nav":"15.46420"},{"date":"19-08-2026","nav":"15.33320"},{"date":"18-08-2026","nav":"15.40650"},{"date":"17-08-2026","nav":"15.49370"},{"date":"14-08-2026","nav":"15.49270"},{"date":"13-08-2026","nav":"15.49950"},{"date":"12-08-2026","nav":"15.54320"},{"date":"11-08-2026","nav":"15.53630"},{"date":"10-08-2026","nav":"15.56910"},{"date":"07-08-2026","nav":"15.59420"},{"date":"06-08-2026","nav":"15.60570"},{"date":"05-08-2026","nav":"15.59390"},{"date":"04-08-2026","nav":"15.56040"},{"date":"03-08-2026","nav":"15.62540"},{"date":"31-07-2026","nav":"15.36850"},{"date":"30-07-2026","nav":"15.33760"},{"date":"29-07-2026","nav":"15.31880"},{"date":"28-07-2026","nav":"15.13300"},{"date":"27-07-2026","nav":"15.12930"},{"date":"24-07-2026","nav":"14.96970"},{"date":"23-07-2026","nav":"14.99680"},{"date":"22-07-2026","nav":"15.09630"},{"date":"21-07-2026","nav":"15.25380"},{"date":"20-07-2026","nav":"15.23990"},{"date":"17-07-2026","nav":"15.31290"},{"date":"16-07-2026","nav":"15.26220"},{"date":"15-07-2026","nav":"15.29390"},{"date":"14-07-2026","nav":"15.21840"},{"date":"13-07-2026","nav":"15.38100"},{"date":"10-07-2026","nav":"15.39630"},{"date":"09-07-2026","nav":"15.22950"},{"date":"08-07-2026","nav":"15.07560"},{"date":"07-07-2026","nav":"15.38790"},{"date":"06-07-2026","nav":"15.37210"},{"date":"03-07-2026","nav":"15.28920"},{"date":"02-07-2026","nav":"15.28420"},{"date":"01-07-2026","nav":"15.19260"},{"date":"30-06-2026","nav":"15.10890"},{"date":"29-06-2026","nav":"15.13360"},{"date":"25-06-2026","nav":"15.24620"},{"date":"24-06-2026","nav":"15.24570"},{"date":"23-06-2026","nav":"15.14640"},{"date":"22-06-2026","nav":"15.27910"},{"date":"19-06-2026","nav":"15.10080"},{"date":"18-06-2026","nav":"15.16430"},{"date":"17-06-2026","nav":"15.11920"},{"date":"16-06-2026","nav":"15.05030"},{"date":"15-06-2026","nav":"14.99770"},{"date":"12-06-2026","nav":"14.79570"},{"date":"11-06-2026","nav":"14.46310"},{"date":"10-06-2026","nav":"14.53560"},{"date":"09-06-2026","nav":"14.59940"},{"date":"08-06-2026","nav":"14.49950"},{"date":"05-06-2026","nav":"14.67360"},{"date":"04-06-2026","nav":"14.69370"},{"date":"03-06-2026","nav":"14.65080"},{"date":"02-06-2026","nav":"14.72000"},{"date":"01-06-2026","nav":"14.69320"},{"date":"29-05-2026","nav":"14.84060"},{"date":"27-05-2026","nav":"15.01370"},{"date":"26-05-2026","nav":"14.97760"},{"date":"25-05-2026","nav":"15.03660"},{"date":"22-05-2026","nav":"14.82190"},{"date":"21-05-2026","nav":"14.78910"},{"date":"20-05-2026","nav":"14.79670"},{"date":"19-05-2026","nav":"14.79250"},{"date":"18-05-2026","nav":"14.78310"},{"date":"15-05-2026","nav":"14.86490"},{"date":"14-05-2026","nav":"14.88010"},{"date":"13-05-2026","nav":"14.73830"},{"date":"12-05-2026","nav":"14.72430"},{"date":"11-05-2026","nav":"15.04360"},{"date":"08-05-2026","nav":"15.29420"},{"date":"07-05-2026","nav":"15.38830"},{"date":"06-05-2026","nav":"15.33950"},{"date":"05-05-2026","nav":"15.13870"},{"date":"04-05-2026","nav":"15.19320"},{"date":"30-04-2026","nav":"15.14520"},{"date":"29-04-2026","nav":"15.26860"},{"date":"28-04-2026","nav":"15.20360"},{"date":"27-04-2026","nav":"15.25480"},{"date":"24-04-2026","nav":"15.13250"},{"date":"23-04-2026","nav":"15.31230"},{"date":"22-04-2026","nav":"15.45520"},{"date":"21-04-2026","nav":"15.46400"},{"date":"20-04-2026","nav":"15.28700"},{"date":"17-04-2026","nav":"15.27360"},{"date":"16-04-2026","nav":"15.17120"},{"date":"15-04-2026","nav":"15.13570"},{"date":"13-04-2026","nav":"14.86010"},{"date":"10-04-2026","nav":"14.97550"},{"date":"09-04-2026","nav":"14.77590"},{"date":"08-04-2026","nav":"14.88920"},{"date":"07-04-2026","nav":"14.30070"},{"date":"06-04-2026","nav":"14.28100"},{"date":"02-04-2026","nav":"14.12100"},{"date":"01-04-2026","nav":"14.07550"},{"date":"31-03-2026","nav":"13.78450"},{"date":"30-03-2026","nav":"13.78470"},{"date":"27-03-2026","nav":"14.14670"},{"date":"25-03-2026","nav":"14.42960"},{"date":"24-03-2026","nav":"14.17680"},{"date":"23-03-2026","nav":"13.90060"},{"date":"20-03-2026","nav":"14.31240"},{"date":"19-03-2026","nav":"14.25420"},{"date":"18-03-2026","nav":"14.69690"},{"date":"17-03-2026","nav":"14.51650"},{"date":"16-03-2026","nav":"14.42830"},{"date":"13-03-2026","nav":"14.31350"},{"date":"12-03-2026","nav":"14.64860"},{"date":"11-03-2026","nav":"14.77610"},{"date":"10-03-2026","nav":"14.98420"},{"date":"09-03-2026","nav":"14.83260"},{"date":"06-03-2026","nav":"15.13670"},{"date":"05-03-2026","nav":"15.29060"},{"date":"04-03-2026","nav":"15.15910"},{"date":"02-03-2026","nav":"15.42440"},{"date":"27-02-2026","nav":"15.64490"},{"date":"26-02-2026","nav":"15.80330"},{"date":"25-02-2026","nav":"15.79940"},{"date":"24-02-2026","nav":"15.75950"},{"date":"23-02-2026","nav":"15.93180"},{"date":"20-02-2026","nav":"15.84530"},{"date":"19-02-2026","nav":"15.80100"},{"date":"18-02-2026","nav":"16.04620"},{"date":"17-02-2026","nav":"16.01520"},{"date":"16-02-2026","nav":"15.91600"},{"date":"13-02-2026","nav":"15.79720"},{"date":"12-02-2026","nav":"15.97610"},{"date":"11-02-2026","nav":"16.11270"},{"date":"10-02-2026","nav":"16.10790"},{"date":"09-02-2026","nav":"16.00630"},{"date":"06-02-2026","nav":"15.79890"},{"date":"05-02-2026","nav":"15.77350"},{"date":"04-02-2026","nav":"15.78740"},{"date":"03-02-2026","nav":"15.76840"},{"date":"02-02-2026","nav":"15.43010"},{"date":"30-01-2026","nav":"15.56840"},{"date":"29-01-2026","nav":"15.54330"},{"date":"28-01-2026","nav":"15.51810"},{"date":"27-01-2026","nav":"15.38290"},{"date":"23-01-2026","nav":"15.33870"},{"date":"22-01-2026","nav":"15.54710"},{"date":"21-01-2026","nav":"15.46100"},{"date":"20-01-2026","nav":"15.54020"},{"date":"19-01-2026","nav":"15.75760"},{"date":"16-01-2026","nav":"15.82820"},{"date":"14-01-2026","nav":"15.78640"},{"date":"13-01-2026","nav":"15.76660"},{"date":"12-01-2026","nav":"15.77810"},{"date":"09-01-2026","nav":"15.74590"},{"date":"08-01-2026","nav":"15.92650"},{"date":"07-01-2026","nav":"16.12520"},{"date":"06-01-2026","nav":"16.13560"},{"date":"05-01-2026","nav":"16.17940"},{"date":"02-01-2026","nav":"16.22850"},{"date":"01-01-2026","nav":"16.12290"},{"date":"31-12-2025","nav":"16.10310"},{"date":"30-12-2025","nav":"15.97180"},{"date":"29-12-2025","nav":"15.97710"},{"date":"26-12-2025","nav":"16.02880"},{"date":"24-12-2025","nav":"16.07370"},{"date":"23-12-2025","nav":"16.12770"},{"date":"22-12-2025","nav":"16.11610"},{"date":"19-12-2025","nav":"15.96290"},{"date":"18-12-2025","nav":"15.88740"},{"date":"17-12-2025","nav":"15.89970"},{"date":"16-12-2025","nav":"15.93630"},{"date":"15-12-2025","nav":"16.02440"},{"date":"12-12-2025","nav":"16.01230"},{"date":"11-12-2025","nav":"15.91540"},{"date":"10-12-2025","nav":"15.82390"},{"date":"09-12-2025","nav":"15.88230"},{"date":"08-12-2025","nav":"15.88030"},{"date":"05-12-2025","nav":"16.04210"},{"date":"04-12-2025","nav":"15.99560"},{"date":"03-12-2025","nav":"15.95330"},{"date":"02-12-2025","nav":"16.00050"},{"date":"01-12-2025","nav":"16.07600"},{"date":"28-11-2025","nav":"16.10180"},{"date":"27-11-2025","nav":"16.10040"},{"date":"26-11-2025","nav":"16.09500"},{"date":"25-11-2025","nav":"15.91850"},{"date":"24-11-2025","nav":"15.94360"},{"date":"21-11-2025","nav":"16.01770"},{"date":"20-11-2025","nav":"16.11790"},{"date":"19-11-2025","nav":"16.06420"},{"date":"18-11-2025","nav":"16.00150"},{"date":"17-11-2025","nav":"16.05650"},{"date":"14-11-2025","nav":"15.98810"},{"date":"13-11-2025","nav":"15.94980"},{"date":"12-11-2025","nav":"15.97680"},{"date":"11-11-2025","nav":"15.86110"},{"date":"10-11-2025","nav":"15.78060"},{"date":"07-11-2025","nav":"15.74780"},{"date":"06-11-2025","nav":"15.78060"},{"date":"04-11-2025","nav":"15.89660"},{"date":"03-11-2025","nav":"15.97040"},{"date":"31-10-2025","nav":"15.88400"},{"date":"30-10-2025","nav":"15.97950"},{"date":"29-10-2025","nav":"16.06290"},{"date":"28-10-2025","nav":"15.94540"},{"date":"27-10-2025","nav":"15.94000"},{"date":"24-10-2025","nav":"15.83560"},{"date":"23-10-2025","nav":"15.89540"},{"date":"20-10-2025","nav":"15.88960"},{"date":"17-10-2025","nav":"15.83940"},{"date":"16-10-2025","nav":"15.77100"},{"date":"15-10-2025","nav":"15.64350"},{"date":"14-10-2025","nav":"15.56260"},{"date":"13-10-2025","nav":"15.61950"},{"date":"10-10-2025","nav":"15.64050"},{"date":"09-10-2025","nav":"15.56670"},{"date":"08-10-2025","nav":"15.50460"},{"date":"07-10-2025","nav":"15.58330"},{"date":"06-10-2025","nav":"15.58170"},{"date":"03-10-2025","nav":"15.48980"},{"date":"01-10-2025","nav":"15.44910"},{"date":"30-09-2025","nav":"15.33130"},{"date":"26-09-2025","nav":"15.34300"},{"date":"25-09-2025","nav":"15.50940"},{"date":"24-09-2025","nav":"15.62620"},{"date":"23-09-2025","nav":"15.68520"},{"date":"22-09-2025","nav":"15.71730"},{"date":"19-09-2025","nav":"15.80960"},{"date":"18-09-2025","nav":"15.83680"},{"date":"17-09-2025","nav":"15.82080"},{"date":"16-09-2025","nav":"15.74280"},{"date":"15-09-2025","nav":"15.59580"},{"date":"12-09-2025","nav":"15.59270"},{"date":"11-09-2025","nav":"15.55880"},{"date":"10-09-2025","nav":"15.53110"},{"date":"09-09-2025","nav":"15.48560"},{"date":"08-09-2025","nav":"15.43860"},{"date":"05-09-2025","nav":"15.43160"},{"date":"04-09-2025","nav":"15.44900"},{"date":"03-09-2025","nav":"15.50900"},{"date":"02-09-2025","nav":"15.43200"},{"date":"01-09-2025","nav":"15.45500"},{"date":"29-08-2025","nav":"15.34910"},{"date":"28-08-2025","nav":"15.38260"},{"date":"26-08-2025","nav":"15.52790"},{"date":"25-08-2025","nav":"15.67050"},{"date":"22-08-2025","nav":"15.64900"},{"date":"21-08-2025","nav":"15.76820"},{"date":"20-08-2025","nav":"15.72820"},{"date":"19-08-2025","nav":"15.67660"},{"date":"18-08-2025","nav":"15.57190"},{"date":"14-08-2025","nav":"15.45250"},{"date":"13-08-2025","nav":"15.46260"},{"date":"12-08-2025","nav":"15.36290"},{"date":"11-08-2025","nav":"15.39660"},{"date":"08-08-2025","nav":"15.24830"},{"date":"07-08-2025","nav":"15.37190"},{"date":"06-08-2025","nav":"15.34210"},{"date":"05-08-2025","nav":"15.38180"},{"date":"04-08-2025","nav":"15.43690"},{"date":"01-08-2025","nav":"15.36000"},{"date":"31-07-2025","nav":"15.47440"},{"date":"30-07-2025","nav":"15.52410"},{"date":"29-07-2025","nav":"15.49150"},{"date":"28-07-2025","nav":"15.43260"},{"date":"25-07-2025","nav":"15.50170"},{"date":"24-07-2025","nav":"15.65980"},{"date":"23-07-2025","nav":"15.68990"},{"date":"22-07-2025","nav":"15.64210"},{"date":"21-07-2025","nav":"15.64190"},{"date":"18-07-2025","nav":"15.53690"},{"date":"17-07-2025","nav":"15.62440"},{"date":"16-07-2025","nav":"15.64960"},{"date":"15-07-2025","nav":"15.62210"},{"date":"14-07-2025","nav":"15.52780"},{"date":"11-07-2025","nav":"15.51390"},{"date":"10-07-2025","nav":"15.59360"},{"date":"09-07-2025","nav":"15.66520"},{"date":"08-07-2025","nav":"15.61390"},{"date":"07-07-2025","nav":"15.57000"},{"date":"04-07-2025","nav":"15.57360"},{"date":"03-07-2025","nav":"15.51200"},{"date":"02-07-2025","nav":"15.51170"},{"date":"01-07-2025","nav":"15.54310"},{"date":"30-06-2025","nav":"15.56460"},{"date":"27-06-2025","nav":"15.60290"},{"date":"26-06-2025","nav":"15.51800"},{"date":"25-06-2025","nav":"15.40210"},{"date":"24-06-2025","nav":"15.30510"},{"date":"23-06-2025","nav":"15.22650"},{"date":"20-06-2025","nav":"15.27920"},{"date":"19-06-2025","nav":"15.12070"},{"date":"18-06-2025","nav":"15.17430"},{"date":"17-06-2025","nav":"15.18700"},{"date":"16-06-2025","nav":"15.23580"},{"date":"13-06-2025","nav":"15.09970"},{"date":"12-06-2025","nav":"15.19170"},{"date":"11-06-2025","nav":"15.33890"},{"date":"10-06-2025","nav":"15.34720"},{"date":"09-06-2025","nav":"15.34350"},{"date":"06-06-2025","nav":"15.27140"},{"date":"05-06-2025","nav":"15.15760"},{"date":"04-06-2025","nav":"15.08510"},{"date":"03-06-2025","nav":"15.01870"},{"date":"02-06-2025","nav":"15.08640"},{"date":"30-05-2025","nav":"15.08920"},{"date":"29-05-2025","nav":"15.11460"},{"date":"28-05-2025","nav":"15.04590"},{"date":"27-05-2025","nav":"15.06360"},{"date":"26-05-2025","nav":"15.10620"},{"date":"23-05-2025","nav":"15.01210"},{"date":"22-05-2025","nav":"14.89770"},{"date":"21-05-2025","nav":"14.98080"},{"date":"20-05-2025","nav":"14.90140"},{"date":"19-05-2025","nav":"15.05920"},{"date":"16-05-2025","nav":"15.05770"},{"date":"15-05-2025","nav":"15.04420"},{"date":"14-05-2025","nav":"14.83500"},{"date":"13-05-2025","nav":"14.79600"},{"date":"12-05-2025","nav":"14.94430"},{"date":"09-05-2025","nav":"14.46000"},{"date":"08-05-2025","nav":"14.58390"},{"date":"07-05-2025","nav":"14.72150"},{"date":"06-05-2025","nav":"14.67510"},{"date":"05-05-2025","nav":"14.78540"},{"date":"02-05-2025","nav":"14.68050"},{"date":"30-04-2025","nav":"14.63800"},{"date":"29-04-2025","nav":"14.66030"},{"date":"28-04-2025","nav":"14.69130"},{"date":"25-04-2025","nav":"14.54030"},{"date":"24-04-2025","nav":"14.71370"},{"date":"23-04-2025","nav":"14.74040"},{"date":"22-04-2025","nav":"14.67400"},{"date":"21-04-2025","nav":"14.65020"},{"date":"17-04-2025","nav":"14.46060"},{"date":"16-04-2025","nav":"14.25860"},{"date":"15-04-2025","nav":"14.15980"},{"date":"11-04-2025","nav":"13.85030"},{"date":"09-04-2025","nav":"13.61660"},{"date":"08-04-2025","nav":"13.68350"},{"date":"07-04-2025","nav":"13.48060"},{"date":"04-04-2025","nav":"13.87340"},{"date":"03-04-2025","nav":"14.07410"},{"date":"02-04-2025","nav":"14.09550"},{"date":"01-04-2025","nav":"13.96290"},{"date":"31-03-2025","nav":"14.16870"},{"date":"28-03-2025","nav":"14.16910"},{"date":"27-03-2025","nav":"14.21140"},{"date":"26-03-2025","nav":"14.11030"},{"date":"25-03-2025","nav":"14.23620"},{"date":"24-03-2025","nav":"14.28000"},{"date":"21-03-2025","nav":"14.11710"},{"date":"20-03-2025","nav":"13.98450"},{"date":"19-03-2025","nav":"13.87200"},{"date":"18-03-2025","nav":"13.75780"},{"date":"17-03-2025","nav":"13.50400"},{"date":"13-03-2025","nav":"13.44360"},{"date":"12-03-2025","nav":"13.47920"},{"date":"11-03-2025","nav":"13.49290"},{"date":"10-03-2025","nav":"13.54070"},{"date":"07-03-2025","nav":"13.65510"},{"date":"06-03-2025","nav":"13.64490"},{"date":"05-03-2025","nav":"13.51530"},{"date":"04-03-2025","nav":"13.36650"},{"date":"03-03-2025","nav":"13.31160"},{"date":"28-02-2025","nav":"13.31460"},{"date":"27-02-2025","nav":"13.60570"},{"date":"25-02-2025","nav":"13.67450"},{"date":"24-02-2025","nav":"13.70450"},{"date":"21-02-2025","nav":"13.84800"},{"date":"20-02-2025","nav":"13.93140"},{"date":"19-02-2025","nav":"13.92360"},{"date":"18-02-2025","nav":"13.88200"},{"date":"17-02-2025","nav":"13.89440"},{"date":"14-02-2025","nav":"13.89310"},{"date":"13-02-2025","nav":"14.03610"},{"date":"12-02-2025","nav":"14.03920"},{"date":"11-02-2025","nav":"14.03340"},{"date":"10-02-2025","nav":"14.25940"},{"date":"07-02-2025","nav":"14.39740"},{"date":"06-02-2025","nav":"14.43860"},{"date":"05-02-2025","nav":"14.47250"},{"date":"04-02-2025","nav":"14.44220"},{"date":"03-02-2025","nav":"14.28400"},{"date":"31-01-2025","nav":"14.30260"},{"date":"30-01-2025","nav":"14.14910"},{"date":"29-01-2025","nav":"14.11550"},{"date":"28-01-2025","nav":"13.92140"},{"date":"27-01-2025","nav":"13.89460"},{"date":"24-01-2025","nav":"14.15790"},{"date":"23-01-2025","nav":"14.27330"},{"date":"22-01-2025","nav":"14.16140"},{"date":"21-01-2025","nav":"14.13560"},{"date":"20-01-2025","nav":"14.39100"},{"date":"17-01-2025","nav":"14.30110"},{"date":"16-01-2025","nav":"14.35530"},{"date":"15-01-2025","nav":"14.26100"},{"date":"14-01-2025","nav":"14.22580"},{"date":"13-01-2025","nav":"14.12810"},{"date":"10-01-2025","nav":"14.45360"},{"date":"09-01-2025","nav":"14.60210"},{"date":"08-01-2025","nav":"14.70710"},{"date":"07-01-2025","nav":"14.79300"},{"date":"06-01-2025","nav":"14.75720"},{"date":"03-01-2025","nav":"15.03400"},{"date":"02-01-2025","nav":"15.12510"},{"date":"01-01-2025","nav":"14.91760"},{"date":"31-12-2024","nav":"14.82280"},{"date":"30-12-2024","nav":"14.83340"},{"date":"27-12-2024","nav":"14.85780"},{"date":"26-12-2024","nav":"14.82410"},{"date":"24-12-2024","nav":"14.82440"},{"date":"23-12-2024","nav":"14.80050"},{"date":"20-12-2024","nav":"14.75480"},{"date":"19-12-2024","nav":"14.99250"},{"date":"18-12-2024","nav":"15.12500"},{"date":"17-12-2024","nav":"15.21220"},{"date":"16-12-2024","nav":"15.38670"},{"date":"13-12-2024","nav":"15.36560"},{"date":"12-12-2024","nav":"15.26440"},{"date":"11-12-2024","nav":"15.34250"},{"date":"10-12-2024","nav":"15.33250"},{"date":"09-12-2024","nav":"15.30720"},{"date":"06-12-2024","nav":"15.31560"},{"date":"05-12-2024","nav":"15.26910"},{"date":"04-12-2024","nav":"15.14400"},{"date":"03-12-2024","nav":"15.08540"},{"date":"02-12-2024","nav":"14.98820"},{"date":"29-11-2024","nav":"14.91200"},{"date":"28-11-2024","nav":"14.80110"},{"date":"27-11-2024","nav":"14.95680"},{"date":"26-11-2024","nav":"14.88340"},{"date":"25-11-2024","nav":"14.87040"},{"date":"22-11-2024","nav":"14.61270"},{"date":"21-11-2024","nav":"14.33540"},{"date":"19-11-2024","nav":"14.42290"},{"date":"18-11-2024","nav":"14.35190"},{"date":"14-11-2024","nav":"14.41330"},{"date":"13-11-2024","nav":"14.40260"},{"date":"12-11-2024","nav":"14.61410"},{"date":"11-11-2024","nav":"14.72810"},{"date":"08-11-2024","nav":"14.72990"},{"date":"07-11-2024","nav":"14.80360"},{"date":"06-11-2024","nav":"14.98370"},{"date":"05-11-2024","nav":"14.79820"},{"date":"04-11-2024","nav":"14.69040"},{"date":"31-10-2024","nav":"14.80470"},{"date":"30-10-2024","nav":"14.77680"},{"date":"29-10-2024","nav":"14.80800"},{"date":"28-10-2024","nav":"14.71630"},{"date":"25-10-2024","nav":"14.67630"},{"date":"24-10-2024","nav":"14.84940"},{"date":"23-10-2024","nav":"14.88880"},{"date":"22-10-2024","nav":"14.85010"},{"date":"21-10-2024","nav":"15.10340"},{"date":"18-10-2024","nav":"15.20590"},{"date":"17-10-2024","nav":"15.13510"},{"date":"16-10-2024","nav":"15.27030"},{"date":"15-10-2024","nav":"15.33310"},{"date":"14-10-2024","nav":"15.32770"},{"date":"11-10-2024","nav":"15.23530"},{"date":"10-10-2024","nav":"15.20230"},{"date":"09-10-2024","nav":"15.23540"},{"date":"08-10-2024","nav":"15.15360"},{"date":"07-10-2024","nav":"14.96410"},{"date":"04-10-2024","nav":"15.18010"},{"date":"03-10-2024","nav":"15.29810"},{"date":"01-10-2024","nav":"15.59120"},{"date":"30-09-2024","nav":"15.58790"},{"date":"27-09-2024","nav":"15.77730"},{"date":"26-09-2024","nav":"15.78380"},{"date":"25-09-2024","nav":"15.70630"},{"date":"24-09-2024","nav":"15.70380"},{"date":"23-09-2024","nav":"15.73200"},{"date":"20-09-2024","nav":"15.62440"},{"date":"19-09-2024","nav":"15.45300"},{"date":"18-09-2024","nav":"15.44220"},{"date":"17-09-2024","nav":"15.45060"},{"date":"16-09-2024","nav":"15.47570"},{"date":"13-09-2024","nav":"15.44360"},{"date":"12-09-2024","nav":"15.42380"},{"date":"11-09-2024","nav":"15.19540"},{"date":"10-09-2024","nav":"15.22800"},{"date":"09-09-2024","nav":"15.15430"},{"date":"06-09-2024","nav":"15.09550"},{"date":"05-09-2024","nav":"15.25340"},{"date":"04-09-2024","nav":"15.25230"},{"date":"03-09-2024","nav":"15.27180"},{"date":"02-09-2024","nav":"15.23050"},{"date":"30-08-2024","nav":"15.23260"},{"date":"29-08-2024","nav":"15.13420"},{"date":"28-08-2024","nav":"15.11540"},{"date":"27-08-2024","nav":"15.09630"},{"date":"26-08-2024","nav":"15.04150"},{"date":"23-08-2024","nav":"14.93550"},{"date":"22-08-2024","nav":"14.93280"},{"date":"21-08-2024","nav":"14.90550"},{"date":"20-08-2024","nav":"14.86980"},{"date":"19-08-2024","nav":"14.80470"},{"date":"16-08-2024","nav":"14.81380"},{"date":"14-08-2024","nav":"14.61730"},{"date":"13-08-2024","nav":"14.59140"},{"date":"12-08-2024","nav":"14.63750"},{"date":"09-08-2024","nav":"14.62820"},{"date":"08-08-2024","nav":"14.50890"},{"date":"07-08-2024","nav":"14.53510"},{"date":"06-08-2024","nav":"14.30440"},{"date":"05-08-2024","nav":"14.32380"},{"date":"02-08-2024","nav":"14.73420"},{"date":"01-08-2024","nav":"14.83080"},{"date":"31-07-2024","nav":"14.81470"},{"date":"30-07-2024","nav":"14.77260"},{"date":"29-07-2024","nav":"14.75800"},{"date":"26-07-2024","nav":"14.74330"},{"date":"25-07-2024","nav":"14.52580"},{"date":"24-07-2024","nav":"14.51730"},{"date":"23-07-2024","nav":"14.48150"},{"date":"22-07-2024","nav":"14.49430"},{"date":"19-07-2024","nav":"14.47520"},{"date":"18-07-2024","nav":"14.69000"},{"date":"16-07-2024","nav":"14.63280"},{"date":"15-07-2024","nav":"14.61440"},{"date":"12-07-2024","nav":"14.53130"},{"date":"11-07-2024","nav":"14.44710"},{"date":"10-07-2024","nav":"14.44410"},{"date":"09-07-2024","nav":"14.50370"},{"date":"08-07-2024","nav":"14.40430"},{"date":"05-07-2024","nav":"14.43640"},{"date":"04-07-2024","nav":"14.40150"},{"date":"03-07-2024","nav":"14.40890"},{"date":"02-07-2024","nav":"14.29780"},{"date":"01-07-2024","nav":"14.31280"},{"date":"28-06-2024","nav":"14.23630"},{"date":"27-06-2024","nav":"14.25300"},{"date":"26-06-2024","nav":"14.19330"},{"date":"25-06-2024","nav":"14.09130"},{"date":"24-06-2024","nav":"14.01540"},{"date":"21-06-2024","nav":"13.99290"},{"date":"20-06-2024","nav":"14.01700"},{"date":"19-06-2024","nav":"14.00820"},{"date":"18-06-2024","nav":"14.03180"},{"date":"14-06-2024","nav":"13.97170"},{"date":"13-06-2024","nav":"13.92300"},{"date":"12-06-2024","nav":"13.87200"},{"date":"11-06-2024","nav":"13.81740"},{"date":"10-06-2024","nav":"13.81730"},{"date":"07-06-2024","nav":"13.77200"},{"date":"06-06-2024","nav":"13.52510"},{"date":"05-06-2024","nav":"13.41980"},{"date":"04-06-2024","nav":"12.97560"},{"date":"03-06-2024","nav":"13.69980"},{"date":"31-05-2024","nav":"13.32380"},{"date":"30-05-2024","nav":"13.29180"},{"date":"29-05-2024","nav":"13.41660"},{"date":"28-05-2024","nav":"13.51020"},{"date":"27-05-2024","nav":"13.57560"},{"date":"24-05-2024","nav":"13.57000"},{"date":"23-05-2024","nav":"13.59380"},{"date":"22-05-2024","nav":"13.43990"},{"date":"21-05-2024","nav":"13.39580"},{"date":"17-05-2024","nav":"13.39140"},{"date":"16-05-2024","nav":"13.32070"},{"date":"15-05-2024","nav":"13.20640"},{"date":"14-05-2024","nav":"13.16740"},{"date":"13-05-2024","nav":"13.11610"},{"date":"10-05-2024","nav":"13.07990"},{"date":"09-05-2024","nav":"12.99180"},{"date":"08-05-2024","nav":"13.20980"},{"date":"07-05-2024","nav":"13.19470"},{"date":"06-05-2024","nav":"13.29750"},{"date":"03-05-2024","nav":"13.34530"},{"date":"02-05-2024","nav":"13.44610"},{"date":"30-04-2024","nav":"13.38290"},{"date":"29-04-2024","nav":"13.38080"},{"date":"26-04-2024","nav":"13.25170"},{"date":"25-04-2024","nav":"13.28900"},{"date":"24-04-2024","nav":"13.21520"},{"date":"23-04-2024","nav":"13.18580"},{"date":"22-04-2024","nav":"13.15250"},{"date":"19-04-2024","nav":"13.01720"},{"date":"18-04-2024","nav":"12.96770"},{"date":"16-04-2024","nav":"13.02660"},{"date":"15-04-2024","nav":"13.07950"},{"date":"12-04-2024","nav":"13.24330"},{"date":"10-04-2024","nav":"13.38480"},{"date":"09-04-2024","nav":"13.32990"},{"date":"08-04-2024","nav":"13.33210"},{"date":"05-04-2024","nav":"13.26480"},{"date":"04-04-2024","nav":"13.26600"},{"date":"03-04-2024","nav":"13.21210"},{"date":"02-04-2024","nav":"13.21070"},{"date":"01-04-2024","nav":"13.21560"},{"date":"31-03-2024","nav":"13.09040"},{"date":"28-03-2024","nav":"13.09070"},{"date":"27-03-2024","nav":"12.99550"},{"date":"26-03-2024","nav":"12.90060"},{"date":"22-03-2024","nav":"12.86420"},{"date":"21-03-2024","nav":"12.79800"},{"date":"20-03-2024","nav":"12.65230"},{"date":"19-03-2024","nav":"12.64820"},{"date":"18-03-2024","nav":"12.75610"},{"date":"15-03-2024","nav":"12.74070"},{"date":"14-03-2024","nav":"12.78790"},{"date":"13-03-2024","nav":"12.69120"},{"date":"12-03-2024","nav":"12.93570"},{"date":"11-03-2024","nav":"12.98250"},{"date":"07-03-2024","nav":"13.06040"},{"date":"06-03-2024","nav":"12.99760"},{"date":"05-03-2024","nav":"12.99490"},{"date":"04-03-2024","nav":"13.06100"},{"date":"01-03-2024","nav":"13.02160"},{"date":"29-02-2024","nav":"12.86650"},{"date":"28-02-2024","nav":"12.80360"},{"date":"27-02-2024","nav":"12.95150"},{"date":"26-02-2024","nav":"12.92760"},{"date":"23-02-2024","nav":"12.98980"},{"date":"22-02-2024","nav":"12.95410"},{"date":"21-02-2024","nav":"12.88210"},{"date":"20-02-2024","nav":"12.94620"},{"date":"19-02-2024","nav":"12.90190"},{"date":"16-02-2024","nav":"12.83800"},{"date":"15-02-2024","nav":"12.74280"},{"date":"14-02-2024","nav":"12.69490"},{"date":"13-02-2024","nav":"12.67280"},{"date":"12-02-2024","nav":"12.59600"},{"date":"09-02-2024","nav":"12.74450"},{"date":"08-02-2024","nav":"12.71730"},{"date":"07-02-2024","nav":"12.79360"},{"date":"06-02-2024","nav":"12.74360"},{"date":"05-02-2024","nav":"12.61710"},{"date":"02-02-2024","nav":"12.65820"},{"date":"01-02-2024","nav":"12.58740"},{"date":"31-01-2024","nav":"12.61750"},{"date":"30-01-2024","nav":"12.47080"},{"date":"29-01-2024","nav":"12.56810"},{"date":"25-01-2024","nav":"12.40730"},{"date":"24-01-2024","nav":"12.47350"},{"date":"23-01-2024","nav":"12.34450"},{"date":"19-01-2024","nav":"12.60990"},{"date":"18-01-2024","nav":"12.54900"},{"date":"17-01-2024","nav":"12.61320"},{"date":"16-01-2024","nav":"12.82890"},{"date":"15-01-2024","nav":"12.89510"},{"date":"12-01-2024","nav":"12.77700"},{"date":"11-01-2024","nav":"12.65970"},{"date":"10-01-2024","nav":"12.64830"},{"date":"09-01-2024","nav":"12.62780"},{"date":"08-01-2024","nav":"12.63870"},{"date":"05-01-2024","nav":"12.77740"},{"date":"04-01-2024","nav":"12.77340"},{"date":"03-01-2024","nav":"12.65560"},{"date":"02-01-2024","nav":"12.71350"},{"date":"01-01-2024","nav":"12.74850"},{"date":"29-12-2023","nav":"12.74410"},{"date":"28-12-2023","nav":"12.73500"},{"date":"27-12-2023","nav":"12.67860"},{"date":"26-12-2023","nav":"12.57370"},{"date":"22-12-2023","nav":"12.54310"},{"date":"21-12-2023","nav":"12.50160"},{"date":"20-12-2023","nav":"12.39860"},{"date":"19-12-2023","nav":"12.61670"},{"date":"18-12-2023","nav":"12.60030"},{"date":"15-12-2023","nav":"12.62200"},{"date":"14-12-2023","nav":"12.51240"},{"date":"13-12-2023","nav":"12.37410"},{"date":"12-12-2023","nav":"12.34190"},{"date":"11-12-2023","nav":"12.40300"},{"date":"08-12-2023","nav":"12.38060"},{"date":"07-12-2023","nav":"12.36020"},{"date":"06-12-2023","nav":"12.33920"},{"date":"05-12-2023","nav":"12.31170"},{"date":"04-12-2023","nav":"12.24410"},{"date":"01-12-2023","nav":"12.06830"},{"date":"30-11-2023","nav":"12.01630"},{"date":"29-11-2023","nav":"11.90390"},{"date":"28-11-2023","nav":"11.81050"},{"date":"24-11-2023","nav":"11.76000"},{"date":"23-11-2023","nav":"11.76790"},{"date":"22-11-2023","nav":"11.77130"},{"date":"21-11-2023","nav":"11.76240"},{"date":"20-11-2023","nav":"11.71710"},{"date":"17-11-2023","nav":"11.72930"},{"date":"16-11-2023","nav":"11.73150"},{"date":"15-11-2023","nav":"11.67030"},{"date":"13-11-2023","nav":"11.54990"},{"date":"10-11-2023","nav":"11.51570"},{"date":"09-11-2023","nav":"11.48400"},{"date":"08-11-2023","nav":"11.51540"},{"date":"07-11-2023","nav":"11.48520"},{"date":"06-11-2023","nav":"11.45240"},{"date":"03-11-2023","nav":"11.36660"},{"date":"02-11-2023","nav":"11.29980"},{"date":"01-11-2023","nav":"11.18950"},{"date":"31-10-2023","nav":"11.21990"},{"date":"30-10-2023","nav":"11.23680"},{"date":"27-10-2023","nav":"11.18570"},{"date":"26-10-2023","nav":"11.04570"},{"date":"25-10-2023","nav":"11.17630"},{"date":"23-10-2023","nav":"11.27120"},{"date":"20-10-2023","nav":"11.49560"},{"date":"19-10-2023","nav":"11.54820"},{"date":"18-10-2023","nav":"11.56630"},{"date":"17-10-2023","nav":"11.63540"},{"date":"16-10-2023","nav":"11.59420"},{"date":"13-10-2023","nav":"11.61170"},{"date":"12-10-2023","nav":"11.62590"},{"date":"11-10-2023","nav":"11.62710"},{"date":"10-10-2023","nav":"11.56130"},{"date":"09-10-2023","nav":"11.49680"},{"date":"06-10-2023","nav":"11.58880"},{"date":"05-10-2023","nav":"11.50010"},{"date":"04-10-2023","nav":"11.43490"},{"date":"03-10-2023","nav":"11.53000"},{"date":"29-09-2023","nav":"11.58010"},{"date":"27-09-2023","nav":"11.60200"},{"date":"26-09-2023","nav":"11.53190"},{"date":"25-09-2023","nav":"11.52930"},{"date":"22-09-2023","nav":"11.51010"},{"date":"21-09-2023","nav":"11.55650"},{"date":"20-09-2023","nav":"11.67200"},{"date":"18-09-2023","nav":"11.77380"},{"date":"15-09-2023","nav":"11.82250"},{"date":"14-09-2023","nav":"11.75860"},{"date":"13-09-2023","nav":"11.70930"},{"date":"12-09-2023","nav":"11.63850"},{"date":"11-09-2023","nav":"11.74270"},{"date":"08-09-2023","nav":"11.65200"},{"date":"07-09-2023","nav":"11.59090"},{"date":"06-09-2023","nav":"11.53090"},{"date":"05-09-2023","nav":"11.50310"},{"date":"04-09-2023","nav":"11.45840"},{"date":"01-09-2023","nav":"11.40420"},{"date":"31-08-2023","nav":"11.30960"},{"date":"30-08-2023","nav":"11.33880"},{"date":"29-08-2023","nav":"11.30810"},{"date":"28-08-2023","nav":"11.27950"},{"date":"25-08-2023","nav":"11.24260"},{"date":"24-08-2023","nav":"11.31270"},{"date":"23-08-2023","nav":"11.31770"},{"date":"22-08-2023","nav":"11.26180"},{"date":"21-08-2023","nav":"11.22720"},{"date":"18-08-2023","nav":"11.17790"},{"date":"17-08-2023","nav":"11.20510"},{"date":"16-08-2023","nav":"11.25460"},{"date":"14-08-2023","nav":"11.23370"},{"date":"11-08-2023","nav":"11.24970"},{"date":"10-08-2023","nav":"11.32340"},{"date":"09-08-2023","nav":"11.36360"},{"date":"08-08-2023","nav":"11.33090"},{"date":"07-08-2023","nav":"11.31810"},{"date":"04-08-2023","nav":"11.28580"},{"date":"03-08-2023","nav":"11.20680"},{"date":"02-08-2023","nav":"11.25630"},{"date":"01-08-2023","nav":"11.37130"},{"date":"31-07-2023","nav":"11.39960"},{"date":"28-07-2023","nav":"11.32440"},{"date":"27-07-2023","nav":"11.32810"},{"date":"26-07-2023","nav":"11.32870"},{"date":"25-07-2023","nav":"11.30190"},{"date":"24-07-2023","nav":"11.31450"},{"date":"21-07-2023","nav":"11.31460"},{"date":"20-07-2023","nav":"11.41730"},{"date":"19-07-2023","nav":"11.33020"},{"date":"18-07-2023","nav":"11.25380"},{"date":"17-07-2023","nav":"11.24030"},{"date":"14-07-2023","nav":"11.16180"},{"date":"13-07-2023","nav":"11.08760"},{"date":"12-07-2023","nav":"11.08460"},{"date":"11-07-2023","nav":"11.08890"},{"date":"10-07-2023","nav":"11.03200"},{"date":"07-07-2023","nav":"11.03460"},{"date":"06-07-2023","nav":"11.10470"},{"date":"05-07-2023","nav":"11.06100"},{"date":"04-07-2023","nav":"11.03860"},{"date":"03-07-2023","nav":"11.02280"},{"date":"30-06-2023","nav":"10.96670"},{"date":"28-06-2023","nav":"10.85790"},{"date":"27-06-2023","nav":"10.76490"},{"date":"26-06-2023","nav":"10.68720"},{"date":"23-06-2023","nav":"10.64820"},{"date":"22-06-2023","nav":"10.71360"},{"date":"21-06-2023","nav":"10.78340"},{"date":"20-06-2023","nav":"10.77390"},{"date":"19-06-2023","nav":"10.75780"},{"date":"16-06-2023","nav":"10.78620"},{"date":"15-06-2023","nav":"10.68000"},{"date":"14-06-2023","nav":"10.69620"},{"date":"13-06-2023","nav":"10.68190"},{"date":"12-06-2023","nav":"10.60120"},{"date":"09-06-2023","nav":"10.59540"},{"date":"08-06-2023","nav":"10.62510"},{"date":"07-06-2023","nav":"10.66930"},{"date":"06-06-2023","nav":"10.59280"},{"date":"05-06-2023","nav":"10.58400"},{"date":"02-06-2023","nav":"10.55760"},{"date":"01-06-2023","nav":"10.52330"},{"date":"31-05-2023","nav":"10.51070"},{"date":"30-05-2023","nav":"10.52550"},{"date":"29-05-2023","nav":"10.49610"},{"date":"26-05-2023","nav":"10.44770"},{"date":"25-05-2023","nav":"10.36160"},{"date":"24-05-2023","nav":"10.35180"},{"date":"23-05-2023","nav":"10.36740"},{"date":"22-05-2023","nav":"10.34340"},{"date":"19-05-2023","nav":"10.27160"},{"date":"18-05-2023","nav":"10.24850"},{"date":"17-05-2023","nav":"10.29660"},{"date":"16-05-2023","nav":"10.31740"},{"date":"15-05-2023","nav":"10.33280"},{"date":"12-05-2023","nav":"10.28960"},{"date":"11-05-2023","nav":"10.28510"},{"date":"10-05-2023","nav":"10.26730"},{"date":"09-05-2023","nav":"10.23130"},{"date":"08-05-2023","nav":"10.24040"},{"date":"05-05-2023","nav":"10.11550"},{"date":"04-05-2023","nav":"10.20260"},{"date":"03-05-2023","nav":"10.10740"},{"date":"02-05-2023","nav":"10.10130"},{"date":"28-04-2023","nav":"10.05800"},{"date":"27-04-2023","nav":"9.97740"},{"date":"26-04-2023","nav":"9.94530"},{"date":"25-04-2023","nav":"9.89900"},{"date":"24-04-2023","nav":"9.88820"},{"date":"21-04-2023","nav":"9.83580"},{"date":"20-04-2023","nav":"9.85800"},{"date":"19-04-2023","nav":"9.83700"},{"date":"18-04-2023","nav":"9.86960"},{"date":"17-04-2023","nav":"9.86160"},{"date":"13-04-2023","nav":"9.89110"},{"date":"12-04-2023","nav":"9.87960"},{"date":"11-04-2023","nav":"9.84040"},{"date":"10-04-2023","nav":"9.81220"},{"date":"06-04-2023","nav":"9.79820"},{"date":"05-04-2023","nav":"9.76360"},{"date":"03-04-2023","nav":"9.71000"},{"date":"31-03-2023","nav":"9.67700"},{"date":"29-03-2023","nav":"9.52910"},{"date":"28-03-2023","nav":"9.45000"},{"date":"27-03-2023","nav":"9.46640"},{"date":"24-03-2023","nav":"9.47400"},{"date":"23-03-2023","nav":"9.54820"},{"date":"22-03-2023","nav":"9.57420"},{"date":"21-03-2023","nav":"9.54310"},{"date":"20-03-2023","nav":"9.47020"},{"date":"17-03-2023","nav":"9.54430"},{"date":"16-03-2023","nav":"9.50200"},{"date":"15-03-2023","nav":"9.50400"},{"date":"14-03-2023","nav":"9.55250"},{"date":"13-03-2023","nav":"9.60940"},{"date":"10-03-2023","nav":"9.77910"},{"date":"09-03-2023","nav":"9.87040"},{"date":"08-03-2023","nav":"9.95010"},{"date":"06-03-2023","nav":"9.92630"},{"date":"03-03-2023","nav":"9.86330"},{"date":"02-03-2023","nav":"9.74760"},{"date":"01-03-2023","nav":"9.81690"},{"date":"28-02-2023","nav":"9.71240"},{"date":"27-02-2023","nav":"9.71910"},{"date":"24-02-2023","nav":"9.73890"},{"date":"23-02-2023","nav":"9.75050"},{"date":"22-02-2023","nav":"9.78000"},{"date":"21-02-2023","nav":"9.91350"},{"date":"20-02-2023","nav":"9.93050"},{"date":"17-02-2023","nav":"9.95100"},{"date":"16-02-2023","nav":"10.01640"},{"date":"15-02-2023","nav":"10.00250"},{"date":"14-02-2023","nav":"9.95880"},{"date":"13-02-2023","nav":"9.91350"},{"date":"10-02-2023","nav":"9.97690"},{"date":"09-02-2023","nav":"9.97950"},{"date":"08-02-2023","nav":"9.95870"},{"date":"07-02-2023","nav":"9.88980"},{"date":"06-02-2023","nav":"9.90470"},{"date":"03-02-2023","nav":"9.92050"},{"date":"02-02-2023","nav":"9.84510"},{"date":"01-02-2023","nav":"9.81360"},{"date":"31-01-2023","nav":"9.87180"},{"date":"30-01-2023","nav":"9.80170"},{"date":"27-01-2023","nav":"9.80120"},{"date":"25-01-2023","nav":"9.94390"},{"date":"24-01-2023","nav":"10.07300"},{"date":"23-01-2023","nav":"10.06330"},{"date":"20-01-2023","nav":"10.01660"},{"date":"19-01-2023","nav":"10.06320"},{"date":"18-01-2023","nav":"10.09910"},{"date":"17-01-2023","nav":"10.07350"},{"date":"16-01-2023","nav":"10.04550"},{"date":"13-01-2023","nav":"10.07180"},{"date":"12-01-2023","nav":"10.02310"},{"date":"11-01-2023","nav":"10.03850"},{"date":"10-01-2023","nav":"10.03700"},{"date":"09-01-2023","nav":"10.10720"},{"date":"06-01-2023","nav":"9.99760"},{"date":"05-01-2023","nav":"10.06220"},{"date":"04-01-2023","nav":"10.07830"},{"date":"03-01-2023","nav":"10.16970"},{"date":"02-01-2023","nav":"10.15950"},{"date":"30-12-2022","nav":"10.09450"},{"date":"29-12-2022","nav":"10.10830"},{"date":"28-12-2022","nav":"10.08210"},{"date":"27-12-2022","nav":"10.07810"},{"date":"26-12-2022","nav":"10.02170"},{"date":"23-12-2022","nav":"9.84460"},{"date":"22-12-2022","nav":"10.05520"},{"date":"21-12-2022","nav":"10.12470"},{"date":"20-12-2022","nav":"10.25950"},{"date":"19-12-2022","nav":"10.25850"},{"date":"16-12-2022","nav":"10.18670"},{"date":"15-12-2022","nav":"10.28730"},{"date":"14-12-2022","nav":"10.38950"},{"date":"13-12-2022","nav":"10.34910"},{"date":"12-12-2022","nav":"10.30880"},{"date":"09-12-2022","nav":"10.28730"},{"date":"08-12-2022","nav":"10.35120"},{"date":"07-12-2022","nav":"10.29530"},{"date":"06-12-2022","nav":"10.33120"},{"date":"05-12-2022","nav":"10.36300"},{"date":"02-12-2022","nav":"10.34460"},{"date":"01-12-2022","nav":"10.38250"},{"date":"30-11-2022","nav":"10.34160"},{"date":"29-11-2022","nav":"10.29360"},{"date":"28-11-2022","nav":"10.27310"},{"date":"25-11-2022","nav":"10.23770"},{"date":"24-11-2022","nav":"10.21090"},{"date":"23-11-2022","nav":"10.14270"},{"date":"22-11-2022","nav":"10.11970"},{"date":"21-11-2022","nav":"10.08290"},{"date":"18-11-2022","nav":"10.13020"},{"date":"17-11-2022","nav":"10.12840"},{"date":"16-11-2022","nav":"10.16280"},{"date":"15-11-2022","nav":"10.18020"},{"date":"14-11-2022","nav":"10.15000"},{"date":"11-11-2022","nav":"10.14130"},{"date":"10-11-2022","nav":"10.05490"},{"date":"09-11-2022","nav":"10.13520"},{"date":"07-11-2022","nav":"10.15680"},{"date":"04-11-2022","nav":"10.11130"},{"date":"03-11-2022","nav":"10.10320"},{"date":"02-11-2022","nav":"10.10820"},{"date":"01-11-2022","nav":"10.12530"},{"date":"31-10-2022","nav":"10.10260"},{"date":"28-10-2022","nav":"10.03050"},{"date":"27-10-2022","nav":"10.02440"},{"date":"25-10-2022","nav":"9.98280"},{"date":"21-10-2022","nav":"9.92620"},{"date":"20-10-2022","nav":"9.90200"},{"date":"19-10-2022","nav":"9.90920"},{"date":"18-10-2022","nav":"9.89470"},{"date":"17-10-2022","nav":"9.81340"},{"date":"14-10-2022","nav":"9.76190"},{"date":"13-10-2022","nav":"9.70830"},{"date":"12-10-2022","nav":"9.75500"},{"date":"11-10-2022","nav":"9.69230"},{"date":"10-10-2022","nav":"9.79580"},{"date":"07-10-2022","nav":"9.82300"},{"date":"06-10-2022","nav":"9.83180"},{"date":"04-10-2022","nav":"9.80750"},{"date":"03-10-2022","nav":"9.64800"},{"date":"30-09-2022","nav":"9.70860"},{"date":"29-09-2022","nav":"9.61400"},{"date":"28-09-2022","nav":"9.60810"},{"date":"27-09-2022","nav":"9.65790"},{"date":"26-09-2022","nav":"9.67210"},{"date":"23-09-2022","nav":"9.78680"},{"date":"22-09-2022","nav":"9.88050"},{"date":"21-09-2022","nav":"9.91420"},{"date":"20-09-2022","nav":"9.94640"},{"date":"19-09-2022","nav":"9.89960"},{"date":"16-09-2022","nav":"9.87580"},{"date":"15-09-2022","nav":"9.96170"},{"date":"14-09-2022","nav":"9.99700"},{"date":"13-09-2022","nav":"10.02100"},{"date":"12-09-2022","nav":"10.01900"},{"date":"09-09-2022","nav":"10.01540"},{"date":"08-09-2022","nav":"10.01410"},{"date":"07-09-2022","nav":"10.01290"}],"status":"SUCCESS"}