{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":150572,"scheme_name":"Sundaram Flexicap Fund - Direct Plan - IDCW (Income Distribution CUM Capital Withdrawal)","isin_growth":null,"isin_div_reinvestment":"INF903JA1LG7"},"data":[{"date":"01-10-2026","nav":"11.89300"},{"date":"30-09-2026","nav":"12.01900"},{"date":"29-09-2026","nav":"12.03530"},{"date":"28-09-2026","nav":"12.08130"},{"date":"25-09-2026","nav":"12.24720"},{"date":"24-09-2026","nav":"12.20210"},{"date":"23-09-2026","nav":"12.41690"},{"date":"22-09-2026","nav":"12.31110"},{"date":"21-09-2026","nav":"12.34840"},{"date":"18-09-2026","nav":"12.34250"},{"date":"17-09-2026","nav":"12.24990"},{"date":"16-09-2026","nav":"12.15350"},{"date":"15-09-2026","nav":"12.12800"},{"date":"11-09-2026","nav":"12.32740"},{"date":"10-09-2026","nav":"12.37510"},{"date":"09-09-2026","nav":"12.36460"},{"date":"08-09-2026","nav":"12.47460"},{"date":"07-09-2026","nav":"12.54250"},{"date":"04-09-2026","nav":"12.59730"},{"date":"03-09-2026","nav":"12.60470"},{"date":"02-09-2026","nav":"12.55710"},{"date":"01-09-2026","nav":"12.63920"},{"date":"31-08-2026","nav":"12.67360"},{"date":"28-08-2026","nav":"12.72080"},{"date":"27-08-2026","nav":"12.73250"},{"date":"26-08-2026","nav":"12.76390"},{"date":"25-08-2026","nav":"12.78360"},{"date":"24-08-2026","nav":"12.75250"},{"date":"21-08-2026","nav":"12.77320"},{"date":"20-08-2026","nav":"12.79580"},{"date":"19-08-2026","nav":"12.68750"},{"date":"18-08-2026","nav":"12.74810"},{"date":"17-08-2026","nav":"12.82030"},{"date":"14-08-2026","nav":"12.81950"},{"date":"13-08-2026","nav":"12.82510"},{"date":"12-08-2026","nav":"12.86120"},{"date":"11-08-2026","nav":"12.85560"},{"date":"10-08-2026","nav":"12.88270"},{"date":"07-08-2026","nav":"12.90340"},{"date":"06-08-2026","nav":"12.91300"},{"date":"05-08-2026","nav":"12.90320"},{"date":"04-08-2026","nav":"12.87540"},{"date":"03-08-2026","nav":"12.92920"},{"date":"31-07-2026","nav":"12.71670"},{"date":"30-07-2026","nav":"12.69110"},{"date":"29-07-2026","nav":"12.67560"},{"date":"28-07-2026","nav":"12.52180"},{"date":"27-07-2026","nav":"12.51870"},{"date":"24-07-2026","nav":"12.38670"},{"date":"23-07-2026","nav":"12.40910"},{"date":"22-07-2026","nav":"12.49140"},{"date":"21-07-2026","nav":"12.62180"},{"date":"20-07-2026","nav":"12.61030"},{"date":"17-07-2026","nav":"12.67070"},{"date":"16-07-2026","nav":"12.62870"},{"date":"15-07-2026","nav":"12.65490"},{"date":"14-07-2026","nav":"12.59240"},{"date":"13-07-2026","nav":"12.72700"},{"date":"10-07-2026","nav":"12.73970"},{"date":"09-07-2026","nav":"12.60170"},{"date":"08-07-2026","nav":"12.47430"},{"date":"07-07-2026","nav":"12.73270"},{"date":"06-07-2026","nav":"12.71970"},{"date":"03-07-2026","nav":"12.65100"},{"date":"02-07-2026","nav":"12.64690"},{"date":"01-07-2026","nav":"12.57110"},{"date":"30-06-2026","nav":"12.50190"},{"date":"29-06-2026","nav":"12.52230"},{"date":"25-06-2026","nav":"12.61550"},{"date":"24-06-2026","nav":"12.61500"},{"date":"23-06-2026","nav":"12.53290"},{"date":"22-06-2026","nav":"12.64270"},{"date":"19-06-2026","nav":"12.49520"},{"date":"18-06-2026","nav":"12.54770"},{"date":"17-06-2026","nav":"12.51040"},{"date":"16-06-2026","nav":"12.45340"},{"date":"15-06-2026","nav":"12.40990"},{"date":"12-06-2026","nav":"12.24270"},{"date":"11-06-2026","nav":"11.96750"},{"date":"10-06-2026","nav":"12.02750"},{"date":"09-06-2026","nav":"12.08030"},{"date":"08-06-2026","nav":"11.99760"},{"date":"05-06-2026","nav":"12.14170"},{"date":"04-06-2026","nav":"12.15830"},{"date":"03-06-2026","nav":"12.12280"},{"date":"02-06-2026","nav":"12.18010"},{"date":"01-06-2026","nav":"12.15790"},{"date":"29-05-2026","nav":"12.27980"},{"date":"27-05-2026","nav":"12.42310"},{"date":"26-05-2026","nav":"12.39320"},{"date":"25-05-2026","nav":"12.44200"},{"date":"22-05-2026","nav":"12.26440"},{"date":"21-05-2026","nav":"12.23720"},{"date":"20-05-2026","nav":"12.24360"},{"date":"19-05-2026","nav":"12.24010"},{"date":"18-05-2026","nav":"12.23230"},{"date":"15-05-2026","nav":"12.29990"},{"date":"14-05-2026","nav":"12.31260"},{"date":"13-05-2026","nav":"12.19520"},{"date":"12-05-2026","nav":"12.18360"},{"date":"11-05-2026","nav":"12.44790"},{"date":"08-05-2026","nav":"12.65520"},{"date":"07-05-2026","nav":"12.73310"},{"date":"06-05-2026","nav":"12.69270"},{"date":"05-05-2026","nav":"12.52650"},{"date":"04-05-2026","nav":"12.57160"},{"date":"30-04-2026","nav":"13.50890"},{"date":"29-04-2026","nav":"13.61900"},{"date":"28-04-2026","nav":"13.56100"},{"date":"27-04-2026","nav":"13.60670"},{"date":"24-04-2026","nav":"13.49760"},{"date":"23-04-2026","nav":"13.65800"},{"date":"22-04-2026","nav":"13.78540"},{"date":"21-04-2026","nav":"13.79330"},{"date":"20-04-2026","nav":"13.63540"},{"date":"17-04-2026","nav":"13.62340"},{"date":"16-04-2026","nav":"13.53210"},{"date":"15-04-2026","nav":"13.50040"},{"date":"13-04-2026","nav":"13.25460"},{"date":"10-04-2026","nav":"13.35750"},{"date":"09-04-2026","nav":"13.17950"},{"date":"08-04-2026","nav":"13.28050"},{"date":"07-04-2026","nav":"12.75560"},{"date":"06-04-2026","nav":"12.73810"},{"date":"02-04-2026","nav":"12.59540"},{"date":"01-04-2026","nav":"12.55480"},{"date":"31-03-2026","nav":"12.29520"},{"date":"30-03-2026","nav":"12.29540"},{"date":"27-03-2026","nav":"12.61820"},{"date":"25-03-2026","nav":"12.87060"},{"date":"24-03-2026","nav":"12.64520"},{"date":"23-03-2026","nav":"12.39870"},{"date":"20-03-2026","nav":"12.76610"},{"date":"19-03-2026","nav":"12.71420"},{"date":"18-03-2026","nav":"13.10900"},{"date":"17-03-2026","nav":"12.94810"},{"date":"16-03-2026","nav":"12.86950"},{"date":"13-03-2026","nav":"12.76700"},{"date":"12-03-2026","nav":"13.06590"},{"date":"11-03-2026","nav":"13.17970"},{"date":"10-03-2026","nav":"13.36530"},{"date":"09-03-2026","nav":"13.23000"},{"date":"06-03-2026","nav":"13.50130"},{"date":"05-03-2026","nav":"13.63860"},{"date":"04-03-2026","nav":"13.52130"},{"date":"02-03-2026","nav":"13.75790"},{"date":"27-02-2026","nav":"13.95460"},{"date":"26-02-2026","nav":"14.09580"},{"date":"25-02-2026","nav":"14.09240"},{"date":"24-02-2026","nav":"14.05680"},{"date":"23-02-2026","nav":"14.21050"},{"date":"20-02-2026","nav":"14.13330"},{"date":"19-02-2026","nav":"14.09380"},{"date":"18-02-2026","nav":"14.31250"},{"date":"17-02-2026","nav":"14.28490"},{"date":"16-02-2026","nav":"14.19640"},{"date":"13-02-2026","nav":"14.09050"},{"date":"12-02-2026","nav":"14.25000"},{"date":"11-02-2026","nav":"14.37180"},{"date":"10-02-2026","nav":"14.36750"},{"date":"09-02-2026","nav":"14.27690"},{"date":"06-02-2026","nav":"14.09200"},{"date":"05-02-2026","nav":"14.06930"},{"date":"04-02-2026","nav":"14.08170"},{"date":"03-02-2026","nav":"14.06470"},{"date":"02-02-2026","nav":"13.76300"},{"date":"30-01-2026","nav":"13.88640"},{"date":"29-01-2026","nav":"13.86400"},{"date":"28-01-2026","nav":"13.84150"},{"date":"27-01-2026","nav":"13.72090"},{"date":"23-01-2026","nav":"13.68150"},{"date":"22-01-2026","nav":"13.86730"},{"date":"21-01-2026","nav":"13.79050"},{"date":"20-01-2026","nav":"13.86120"},{"date":"19-01-2026","nav":"14.05520"},{"date":"16-01-2026","nav":"14.11810"},{"date":"14-01-2026","nav":"14.08080"},{"date":"13-01-2026","nav":"14.06310"},{"date":"12-01-2026","nav":"14.07340"},{"date":"09-01-2026","nav":"14.04470"},{"date":"08-01-2026","nav":"14.20570"},{"date":"07-01-2026","nav":"14.38300"},{"date":"06-01-2026","nav":"14.39230"},{"date":"05-01-2026","nav":"14.43130"},{"date":"02-01-2026","nav":"14.47510"},{"date":"01-01-2026","nav":"14.38100"},{"date":"31-12-2025","nav":"14.36330"},{"date":"30-12-2025","nav":"14.24610"},{"date":"29-12-2025","nav":"14.25090"},{"date":"26-12-2025","nav":"14.29700"},{"date":"24-12-2025","nav":"14.33710"},{"date":"23-12-2025","nav":"14.38530"},{"date":"22-12-2025","nav":"14.37490"},{"date":"19-12-2025","nav":"15.14120"},{"date":"18-12-2025","nav":"15.06960"},{"date":"17-12-2025","nav":"15.08130"},{"date":"16-12-2025","nav":"15.11600"},{"date":"15-12-2025","nav":"15.19960"},{"date":"12-12-2025","nav":"15.18810"},{"date":"11-12-2025","nav":"15.09620"},{"date":"10-12-2025","nav":"15.00940"},{"date":"09-12-2025","nav":"15.06480"},{"date":"08-12-2025","nav":"15.06290"},{"date":"05-12-2025","nav":"15.21640"},{"date":"04-12-2025","nav":"15.17230"},{"date":"03-12-2025","nav":"15.13210"},{"date":"02-12-2025","nav":"15.17690"},{"date":"01-12-2025","nav":"15.24850"},{"date":"28-11-2025","nav":"15.27290"},{"date":"27-11-2025","nav":"15.27170"},{"date":"26-11-2025","nav":"15.26650"},{"date":"25-11-2025","nav":"15.09910"},{"date":"24-11-2025","nav":"15.12290"},{"date":"21-11-2025","nav":"15.19320"},{"date":"20-11-2025","nav":"15.28830"},{"date":"19-11-2025","nav":"15.23730"},{"date":"18-11-2025","nav":"15.17780"},{"date":"17-11-2025","nav":"15.23000"},{"date":"14-11-2025","nav":"15.16510"},{"date":"13-11-2025","nav":"15.12880"},{"date":"12-11-2025","nav":"15.15440"},{"date":"11-11-2025","nav":"15.04470"},{"date":"10-11-2025","nav":"14.96830"},{"date":"07-11-2025","nav":"14.93720"},{"date":"06-11-2025","nav":"14.96830"},{"date":"04-11-2025","nav":"15.07840"},{"date":"03-11-2025","nav":"15.14840"},{"date":"31-10-2025","nav":"15.06640"},{"date":"30-10-2025","nav":"15.15700"},{"date":"29-10-2025","nav":"15.23610"},{"date":"28-10-2025","nav":"15.12470"},{"date":"27-10-2025","nav":"15.11950"},{"date":"24-10-2025","nav":"15.02050"},{"date":"23-10-2025","nav":"15.07720"},{"date":"20-10-2025","nav":"15.07170"},{"date":"17-10-2025","nav":"15.02410"},{"date":"16-10-2025","nav":"14.95920"},{"date":"15-10-2025","nav":"14.83820"},{"date":"14-10-2025","nav":"14.76150"},{"date":"13-10-2025","nav":"14.81550"},{"date":"10-10-2025","nav":"14.83550"},{"date":"09-10-2025","nav":"14.76550"},{"date":"08-10-2025","nav":"14.70650"},{"date":"07-10-2025","nav":"14.78120"},{"date":"06-10-2025","nav":"14.77970"},{"date":"03-10-2025","nav":"14.69250"},{"date":"01-10-2025","nav":"14.65390"},{"date":"30-09-2025","nav":"14.54220"},{"date":"26-09-2025","nav":"14.55330"},{"date":"25-09-2025","nav":"14.71110"},{"date":"24-09-2025","nav":"14.82190"},{"date":"23-09-2025","nav":"14.87780"},{"date":"22-09-2025","nav":"14.90830"},{"date":"19-09-2025","nav":"14.99580"},{"date":"18-09-2025","nav":"15.02170"},{"date":"17-09-2025","nav":"15.00640"},{"date":"16-09-2025","nav":"14.93250"},{"date":"15-09-2025","nav":"14.79300"},{"date":"12-09-2025","nav":"14.79010"},{"date":"11-09-2025","nav":"14.75790"},{"date":"10-09-2025","nav":"14.73160"},{"date":"09-09-2025","nav":"14.68850"},{"date":"08-09-2025","nav":"14.64390"},{"date":"05-09-2025","nav":"14.63730"},{"date":"04-09-2025","nav":"14.65380"},{"date":"03-09-2025","nav":"14.71070"},{"date":"02-09-2025","nav":"14.63770"},{"date":"01-09-2025","nav":"14.65950"},{"date":"29-08-2025","nav":"14.55910"},{"date":"28-08-2025","nav":"14.59090"},{"date":"26-08-2025","nav":"14.72870"},{"date":"25-08-2025","nav":"14.86390"},{"date":"22-08-2025","nav":"14.84350"},{"date":"21-08-2025","nav":"14.95660"},{"date":"20-08-2025","nav":"14.91860"},{"date":"19-08-2025","nav":"14.86970"},{"date":"18-08-2025","nav":"14.77030"},{"date":"14-08-2025","nav":"14.65710"},{"date":"13-08-2025","nav":"14.66670"},{"date":"12-08-2025","nav":"14.57210"},{"date":"11-08-2025","nav":"14.60410"},{"date":"08-08-2025","nav":"14.46340"},{"date":"07-08-2025","nav":"14.58060"},{"date":"06-08-2025","nav":"14.55240"},{"date":"05-08-2025","nav":"14.59000"},{"date":"04-08-2025","nav":"14.64230"},{"date":"01-08-2025","nav":"14.56940"},{"date":"31-07-2025","nav":"14.67790"},{"date":"30-07-2025","nav":"14.72500"},{"date":"29-07-2025","nav":"14.69410"},{"date":"28-07-2025","nav":"14.63820"},{"date":"25-07-2025","nav":"14.70380"},{"date":"24-07-2025","nav":"14.85380"},{"date":"23-07-2025","nav":"14.88230"},{"date":"22-07-2025","nav":"14.83700"},{"date":"21-07-2025","nav":"14.83670"},{"date":"18-07-2025","nav":"14.73720"},{"date":"17-07-2025","nav":"14.82020"},{"date":"16-07-2025","nav":"14.84400"},{"date":"15-07-2025","nav":"14.81800"},{"date":"14-07-2025","nav":"14.72850"},{"date":"11-07-2025","nav":"14.71540"},{"date":"10-07-2025","nav":"14.79100"},{"date":"09-07-2025","nav":"14.85890"},{"date":"08-07-2025","nav":"14.81020"},{"date":"07-07-2025","nav":"14.76860"},{"date":"04-07-2025","nav":"14.77200"},{"date":"03-07-2025","nav":"14.71360"},{"date":"02-07-2025","nav":"14.71330"},{"date":"01-07-2025","nav":"14.74310"},{"date":"30-06-2025","nav":"14.76350"},{"date":"27-06-2025","nav":"14.79980"},{"date":"26-06-2025","nav":"14.71920"},{"date":"25-06-2025","nav":"14.60930"},{"date":"24-06-2025","nav":"14.51740"},{"date":"23-06-2025","nav":"14.44280"},{"date":"20-06-2025","nav":"14.49280"},{"date":"19-06-2025","nav":"14.34240"},{"date":"18-06-2025","nav":"14.39320"},{"date":"17-06-2025","nav":"14.40530"},{"date":"16-06-2025","nav":"14.45160"},{"date":"13-06-2025","nav":"14.32250"},{"date":"12-06-2025","nav":"14.40980"},{"date":"11-06-2025","nav":"14.54940"},{"date":"10-06-2025","nav":"14.55720"},{"date":"09-06-2025","nav":"14.55380"},{"date":"06-06-2025","nav":"14.48540"},{"date":"05-06-2025","nav":"14.37750"},{"date":"04-06-2025","nav":"14.30870"},{"date":"03-06-2025","nav":"14.24560"},{"date":"02-06-2025","nav":"14.30990"},{"date":"30-05-2025","nav":"14.31250"},{"date":"29-05-2025","nav":"14.33670"},{"date":"28-05-2025","nav":"14.27140"},{"date":"27-05-2025","nav":"14.28820"},{"date":"26-05-2025","nav":"14.32870"},{"date":"23-05-2025","nav":"14.23940"},{"date":"22-05-2025","nav":"14.13090"},{"date":"21-05-2025","nav":"14.20970"},{"date":"20-05-2025","nav":"14.13440"},{"date":"19-05-2025","nav":"14.28410"},{"date":"16-05-2025","nav":"14.28270"},{"date":"15-05-2025","nav":"14.26990"},{"date":"14-05-2025","nav":"14.07150"},{"date":"13-05-2025","nav":"14.03450"},{"date":"12-05-2025","nav":"14.17510"},{"date":"09-05-2025","nav":"13.71570"},{"date":"08-05-2025","nav":"13.83330"},{"date":"07-05-2025","nav":"13.96380"},{"date":"06-05-2025","nav":"13.91970"},{"date":"05-05-2025","nav":"14.02440"},{"date":"02-05-2025","nav":"13.92490"},{"date":"30-04-2025","nav":"13.88450"},{"date":"29-04-2025","nav":"13.90570"},{"date":"28-04-2025","nav":"13.93520"},{"date":"25-04-2025","nav":"13.79190"},{"date":"24-04-2025","nav":"13.95640"},{"date":"23-04-2025","nav":"13.98170"},{"date":"22-04-2025","nav":"13.91870"},{"date":"21-04-2025","nav":"13.89620"},{"date":"17-04-2025","nav":"13.71630"},{"date":"16-04-2025","nav":"13.52470"},{"date":"15-04-2025","nav":"13.43100"},{"date":"11-04-2025","nav":"13.13740"},{"date":"09-04-2025","nav":"12.91570"},{"date":"08-04-2025","nav":"12.97920"},{"date":"07-04-2025","nav":"12.78680"},{"date":"04-04-2025","nav":"13.15930"},{"date":"03-04-2025","nav":"13.34970"},{"date":"02-04-2025","nav":"13.37000"},{"date":"01-04-2025","nav":"13.24420"},{"date":"31-03-2025","nav":"13.43940"},{"date":"28-03-2025","nav":"13.43980"},{"date":"27-03-2025","nav":"13.47990"},{"date":"26-03-2025","nav":"13.38410"},{"date":"25-03-2025","nav":"13.50340"},{"date":"24-03-2025","nav":"13.54500"},{"date":"21-03-2025","nav":"13.39050"},{"date":"20-03-2025","nav":"13.26470"},{"date":"19-03-2025","nav":"13.15800"},{"date":"18-03-2025","nav":"13.04970"},{"date":"17-03-2025","nav":"12.80900"},{"date":"13-03-2025","nav":"12.75160"},{"date":"12-03-2025","nav":"12.78540"},{"date":"11-03-2025","nav":"12.79840"},{"date":"10-03-2025","nav":"12.84370"},{"date":"07-03-2025","nav":"12.95220"},{"date":"06-03-2025","nav":"12.94260"},{"date":"05-03-2025","nav":"12.81970"},{"date":"04-03-2025","nav":"12.67850"},{"date":"03-03-2025","nav":"12.62640"},{"date":"28-02-2025","nav":"12.62930"},{"date":"27-02-2025","nav":"12.90540"},{"date":"25-02-2025","nav":"12.97070"},{"date":"24-02-2025","nav":"12.99910"},{"date":"21-02-2025","nav":"13.13520"},{"date":"20-02-2025","nav":"13.21440"},{"date":"19-02-2025","nav":"13.20690"},{"date":"18-02-2025","nav":"13.16740"},{"date":"17-02-2025","nav":"13.17920"},{"date":"14-02-2025","nav":"13.17800"},{"date":"13-02-2025","nav":"13.31360"},{"date":"12-02-2025","nav":"13.31660"},{"date":"11-02-2025","nav":"13.31110"},{"date":"10-02-2025","nav":"13.52550"},{"date":"07-02-2025","nav":"13.65630"},{"date":"06-02-2025","nav":"13.69550"},{"date":"05-02-2025","nav":"13.72760"},{"date":"04-02-2025","nav":"13.69890"},{"date":"03-02-2025","nav":"13.54880"},{"date":"31-01-2025","nav":"13.56650"},{"date":"30-01-2025","nav":"13.42090"},{"date":"29-01-2025","nav":"13.38900"},{"date":"28-01-2025","nav":"13.20480"},{"date":"27-01-2025","nav":"13.17940"},{"date":"24-01-2025","nav":"13.42920"},{"date":"23-01-2025","nav":"13.53860"},{"date":"22-01-2025","nav":"13.43250"},{"date":"21-01-2025","nav":"13.40810"},{"date":"20-01-2025","nav":"13.65030"},{"date":"17-01-2025","nav":"13.56500"},{"date":"16-01-2025","nav":"13.61640"},{"date":"15-01-2025","nav":"13.52700"},{"date":"14-01-2025","nav":"13.49360"},{"date":"13-01-2025","nav":"13.40090"},{"date":"10-01-2025","nav":"13.70970"},{"date":"09-01-2025","nav":"13.85050"},{"date":"08-01-2025","nav":"13.95010"},{"date":"07-01-2025","nav":"14.03160"},{"date":"06-01-2025","nav":"13.99770"},{"date":"03-01-2025","nav":"14.26020"},{"date":"02-01-2025","nav":"14.34660"},{"date":"01-01-2025","nav":"14.14980"},{"date":"31-12-2024","nav":"14.05990"},{"date":"30-12-2024","nav":"14.07000"},{"date":"27-12-2024","nav":"14.09310"},{"date":"26-12-2024","nav":"14.06110"},{"date":"24-12-2024","nav":"14.06140"},{"date":"23-12-2024","nav":"14.03870"},{"date":"20-12-2024","nav":"13.99540"},{"date":"19-12-2024","nav":"14.22080"},{"date":"18-12-2024","nav":"14.34660"},{"date":"17-12-2024","nav":"14.42920"},{"date":"16-12-2024","nav":"14.59470"},{"date":"13-12-2024","nav":"14.57470"},{"date":"12-12-2024","nav":"14.47870"},{"date":"11-12-2024","nav":"14.55280"},{"date":"10-12-2024","nav":"14.54340"},{"date":"09-12-2024","nav":"14.51930"},{"date":"06-12-2024","nav":"14.52730"},{"date":"05-12-2024","nav":"14.48320"},{"date":"04-12-2024","nav":"14.36450"},{"date":"03-12-2024","nav":"14.30900"},{"date":"02-12-2024","nav":"14.21670"},{"date":"29-11-2024","nav":"14.14450"},{"date":"28-11-2024","nav":"14.03930"},{"date":"27-11-2024","nav":"14.18690"},{"date":"26-11-2024","nav":"14.11730"},{"date":"25-11-2024","nav":"14.10500"},{"date":"22-11-2024","nav":"13.86060"},{"date":"21-11-2024","nav":"13.59750"},{"date":"19-11-2024","nav":"13.68060"},{"date":"18-11-2024","nav":"13.61320"},{"date":"14-11-2024","nav":"13.67150"},{"date":"13-11-2024","nav":"13.66130"},{"date":"12-11-2024","nav":"13.86190"},{"date":"11-11-2024","nav":"13.97010"},{"date":"08-11-2024","nav":"13.97170"},{"date":"07-11-2024","nav":"14.04160"},{"date":"06-11-2024","nav":"14.21250"},{"date":"05-11-2024","nav":"14.03660"},{"date":"04-11-2024","nav":"13.93430"},{"date":"31-10-2024","nav":"14.04270"},{"date":"30-10-2024","nav":"14.01620"},{"date":"29-10-2024","nav":"14.04580"},{"date":"28-10-2024","nav":"13.95880"},{"date":"25-10-2024","nav":"14.67590"},{"date":"24-10-2024","nav":"14.84900"},{"date":"23-10-2024","nav":"14.88840"},{"date":"22-10-2024","nav":"14.84970"},{"date":"21-10-2024","nav":"15.10300"},{"date":"18-10-2024","nav":"15.20550"},{"date":"17-10-2024","nav":"15.13470"},{"date":"16-10-2024","nav":"15.26990"},{"date":"15-10-2024","nav":"15.33270"},{"date":"14-10-2024","nav":"15.32730"},{"date":"11-10-2024","nav":"15.23490"},{"date":"10-10-2024","nav":"15.20190"},{"date":"09-10-2024","nav":"15.23500"},{"date":"08-10-2024","nav":"15.15320"},{"date":"07-10-2024","nav":"14.96370"},{"date":"04-10-2024","nav":"15.17970"},{"date":"03-10-2024","nav":"15.29760"},{"date":"01-10-2024","nav":"15.59080"},{"date":"30-09-2024","nav":"15.58750"},{"date":"27-09-2024","nav":"15.77690"},{"date":"26-09-2024","nav":"15.78330"},{"date":"25-09-2024","nav":"15.70580"},{"date":"24-09-2024","nav":"15.70340"},{"date":"23-09-2024","nav":"15.73160"},{"date":"20-09-2024","nav":"15.62400"},{"date":"19-09-2024","nav":"15.45250"},{"date":"18-09-2024","nav":"15.44180"},{"date":"17-09-2024","nav":"15.45010"},{"date":"16-09-2024","nav":"15.47530"},{"date":"13-09-2024","nav":"15.44320"},{"date":"12-09-2024","nav":"15.42340"},{"date":"11-09-2024","nav":"15.19500"},{"date":"10-09-2024","nav":"15.22760"},{"date":"09-09-2024","nav":"15.15390"},{"date":"06-09-2024","nav":"15.09510"},{"date":"05-09-2024","nav":"15.25300"},{"date":"04-09-2024","nav":"15.25190"},{"date":"03-09-2024","nav":"15.27130"},{"date":"02-09-2024","nav":"15.23010"},{"date":"30-08-2024","nav":"15.23220"},{"date":"29-08-2024","nav":"15.13380"},{"date":"28-08-2024","nav":"15.11500"},{"date":"27-08-2024","nav":"15.09590"},{"date":"26-08-2024","nav":"15.04110"},{"date":"23-08-2024","nav":"14.93510"},{"date":"22-08-2024","nav":"14.93240"},{"date":"21-08-2024","nav":"14.90510"},{"date":"20-08-2024","nav":"14.86940"},{"date":"19-08-2024","nav":"14.80430"},{"date":"16-08-2024","nav":"14.81340"},{"date":"14-08-2024","nav":"14.61690"},{"date":"13-08-2024","nav":"14.59100"},{"date":"12-08-2024","nav":"14.63710"},{"date":"09-08-2024","nav":"14.62780"},{"date":"08-08-2024","nav":"14.50850"},{"date":"07-08-2024","nav":"14.53470"},{"date":"06-08-2024","nav":"14.30400"},{"date":"05-08-2024","nav":"14.32340"},{"date":"02-08-2024","nav":"14.73380"},{"date":"01-08-2024","nav":"14.83040"},{"date":"31-07-2024","nav":"14.81430"},{"date":"30-07-2024","nav":"14.77220"},{"date":"29-07-2024","nav":"14.75760"},{"date":"26-07-2024","nav":"14.74290"},{"date":"25-07-2024","nav":"14.52540"},{"date":"24-07-2024","nav":"14.51690"},{"date":"23-07-2024","nav":"14.48110"},{"date":"22-07-2024","nav":"14.49390"},{"date":"19-07-2024","nav":"14.47480"},{"date":"18-07-2024","nav":"14.68960"},{"date":"16-07-2024","nav":"14.63240"},{"date":"15-07-2024","nav":"14.61400"},{"date":"12-07-2024","nav":"14.53090"},{"date":"11-07-2024","nav":"14.44670"},{"date":"10-07-2024","nav":"14.44370"},{"date":"09-07-2024","nav":"14.50330"},{"date":"08-07-2024","nav":"14.40390"},{"date":"05-07-2024","nav":"14.43600"},{"date":"04-07-2024","nav":"14.40120"},{"date":"03-07-2024","nav":"14.40850"},{"date":"02-07-2024","nav":"14.29750"},{"date":"01-07-2024","nav":"14.31240"},{"date":"28-06-2024","nav":"14.23590"},{"date":"27-06-2024","nav":"14.25260"},{"date":"26-06-2024","nav":"14.19300"},{"date":"25-06-2024","nav":"14.09090"},{"date":"24-06-2024","nav":"14.01510"},{"date":"21-06-2024","nav":"13.99260"},{"date":"20-06-2024","nav":"14.01660"},{"date":"19-06-2024","nav":"14.00780"},{"date":"18-06-2024","nav":"14.03140"},{"date":"14-06-2024","nav":"13.96910"},{"date":"13-06-2024","nav":"13.92040"},{"date":"12-06-2024","nav":"13.86940"},{"date":"11-06-2024","nav":"13.81490"},{"date":"10-06-2024","nav":"13.81480"},{"date":"07-06-2024","nav":"13.76970"},{"date":"06-06-2024","nav":"13.52290"},{"date":"05-06-2024","nav":"13.41770"},{"date":"04-06-2024","nav":"12.97360"},{"date":"03-06-2024","nav":"13.69770"},{"date":"31-05-2024","nav":"13.32180"},{"date":"30-05-2024","nav":"13.28980"},{"date":"29-05-2024","nav":"13.41470"},{"date":"28-05-2024","nav":"13.50830"},{"date":"27-05-2024","nav":"13.57370"},{"date":"24-05-2024","nav":"13.56830"},{"date":"23-05-2024","nav":"13.59210"},{"date":"22-05-2024","nav":"13.43830"},{"date":"21-05-2024","nav":"13.39430"},{"date":"17-05-2024","nav":"13.39000"},{"date":"16-05-2024","nav":"13.31930"},{"date":"15-05-2024","nav":"13.20510"},{"date":"14-05-2024","nav":"13.16620"},{"date":"13-05-2024","nav":"13.11490"},{"date":"10-05-2024","nav":"13.07880"},{"date":"09-05-2024","nav":"12.99080"},{"date":"08-05-2024","nav":"13.20880"},{"date":"07-05-2024","nav":"13.19370"},{"date":"06-05-2024","nav":"13.29660"},{"date":"03-05-2024","nav":"13.34450"},{"date":"02-05-2024","nav":"13.44530"},{"date":"30-04-2024","nav":"13.38220"},{"date":"29-04-2024","nav":"13.38020"},{"date":"26-04-2024","nav":"13.25000"},{"date":"25-04-2024","nav":"13.28850"},{"date":"24-04-2024","nav":"13.21480"},{"date":"23-04-2024","nav":"13.18540"},{"date":"22-04-2024","nav":"13.15220"},{"date":"19-04-2024","nav":"13.01700"},{"date":"18-04-2024","nav":"12.96750"},{"date":"16-04-2024","nav":"13.02640"},{"date":"15-04-2024","nav":"13.07940"},{"date":"12-04-2024","nav":"13.24320"},{"date":"10-04-2024","nav":"13.38460"},{"date":"09-04-2024","nav":"13.32980"},{"date":"08-04-2024","nav":"13.33200"},{"date":"05-04-2024","nav":"13.26460"},{"date":"04-04-2024","nav":"13.26590"},{"date":"03-04-2024","nav":"13.21190"},{"date":"02-04-2024","nav":"13.21050"},{"date":"01-04-2024","nav":"13.21550"},{"date":"31-03-2024","nav":"13.09030"},{"date":"28-03-2024","nav":"13.09050"},{"date":"27-03-2024","nav":"12.99540"},{"date":"26-03-2024","nav":"12.90050"},{"date":"22-03-2024","nav":"12.86400"},{"date":"21-03-2024","nav":"12.79790"},{"date":"20-03-2024","nav":"12.65220"},{"date":"19-03-2024","nav":"12.64810"},{"date":"18-03-2024","nav":"12.75600"},{"date":"15-03-2024","nav":"12.74050"},{"date":"14-03-2024","nav":"12.78780"},{"date":"13-03-2024","nav":"12.69110"},{"date":"12-03-2024","nav":"12.93560"},{"date":"11-03-2024","nav":"12.98240"},{"date":"07-03-2024","nav":"13.06020"},{"date":"06-03-2024","nav":"12.99750"},{"date":"05-03-2024","nav":"12.99470"},{"date":"04-03-2024","nav":"13.06090"},{"date":"01-03-2024","nav":"13.02150"},{"date":"29-02-2024","nav":"12.86640"},{"date":"28-02-2024","nav":"12.80350"},{"date":"27-02-2024","nav":"12.95130"},{"date":"26-02-2024","nav":"12.92740"},{"date":"23-02-2024","nav":"12.98970"},{"date":"22-02-2024","nav":"12.95400"},{"date":"21-02-2024","nav":"12.88190"},{"date":"20-02-2024","nav":"12.94610"},{"date":"19-02-2024","nav":"12.90170"},{"date":"16-02-2024","nav":"12.83790"},{"date":"15-02-2024","nav":"12.74260"},{"date":"14-02-2024","nav":"12.69470"},{"date":"13-02-2024","nav":"12.67270"},{"date":"12-02-2024","nav":"12.59590"},{"date":"09-02-2024","nav":"12.74440"},{"date":"08-02-2024","nav":"12.71710"},{"date":"07-02-2024","nav":"12.79340"},{"date":"06-02-2024","nav":"12.74350"},{"date":"05-02-2024","nav":"12.61700"},{"date":"02-02-2024","nav":"12.65810"},{"date":"01-02-2024","nav":"12.58720"},{"date":"31-01-2024","nav":"12.61730"},{"date":"30-01-2024","nav":"12.47070"},{"date":"29-01-2024","nav":"12.56790"},{"date":"25-01-2024","nav":"12.40720"},{"date":"24-01-2024","nav":"12.47340"},{"date":"23-01-2024","nav":"12.34430"},{"date":"19-01-2024","nav":"12.60980"},{"date":"18-01-2024","nav":"12.54890"},{"date":"17-01-2024","nav":"12.61300"},{"date":"16-01-2024","nav":"12.82870"},{"date":"15-01-2024","nav":"12.89500"},{"date":"12-01-2024","nav":"12.77690"},{"date":"11-01-2024","nav":"12.65960"},{"date":"10-01-2024","nav":"12.64810"},{"date":"09-01-2024","nav":"12.62760"},{"date":"08-01-2024","nav":"12.63850"},{"date":"05-01-2024","nav":"12.77730"},{"date":"04-01-2024","nav":"12.77320"},{"date":"03-01-2024","nav":"12.65550"},{"date":"02-01-2024","nav":"12.71340"},{"date":"01-01-2024","nav":"12.74840"},{"date":"29-12-2023","nav":"12.74400"},{"date":"28-12-2023","nav":"12.73490"},{"date":"27-12-2023","nav":"12.67850"},{"date":"26-12-2023","nav":"12.57360"},{"date":"22-12-2023","nav":"12.54300"},{"date":"21-12-2023","nav":"12.50140"},{"date":"20-12-2023","nav":"12.39850"},{"date":"19-12-2023","nav":"12.61660"},{"date":"18-12-2023","nav":"12.60020"},{"date":"15-12-2023","nav":"12.62190"},{"date":"14-12-2023","nav":"12.51230"},{"date":"13-12-2023","nav":"12.37400"},{"date":"12-12-2023","nav":"12.34180"},{"date":"11-12-2023","nav":"12.40290"},{"date":"08-12-2023","nav":"12.38050"},{"date":"07-12-2023","nav":"12.36000"},{"date":"06-12-2023","nav":"12.33900"},{"date":"05-12-2023","nav":"12.31160"},{"date":"04-12-2023","nav":"12.24400"},{"date":"01-12-2023","nav":"12.06820"},{"date":"30-11-2023","nav":"12.01620"},{"date":"29-11-2023","nav":"11.90380"},{"date":"28-11-2023","nav":"11.81030"},{"date":"24-11-2023","nav":"11.75980"},{"date":"23-11-2023","nav":"11.76770"},{"date":"22-11-2023","nav":"11.77120"},{"date":"21-11-2023","nav":"11.76230"},{"date":"20-11-2023","nav":"11.71700"},{"date":"17-11-2023","nav":"11.72920"},{"date":"16-11-2023","nav":"11.73140"},{"date":"15-11-2023","nav":"11.67010"},{"date":"13-11-2023","nav":"11.54980"},{"date":"10-11-2023","nav":"11.51560"},{"date":"09-11-2023","nav":"11.48390"},{"date":"08-11-2023","nav":"11.51530"},{"date":"07-11-2023","nav":"11.48510"},{"date":"06-11-2023","nav":"11.45220"},{"date":"03-11-2023","nav":"11.36650"},{"date":"02-11-2023","nav":"11.29970"},{"date":"01-11-2023","nav":"11.18940"},{"date":"31-10-2023","nav":"11.21980"},{"date":"30-10-2023","nav":"11.23660"},{"date":"27-10-2023","nav":"11.18560"},{"date":"26-10-2023","nav":"11.04560"},{"date":"25-10-2023","nav":"11.17620"},{"date":"23-10-2023","nav":"11.27110"},{"date":"20-10-2023","nav":"11.49540"},{"date":"19-10-2023","nav":"11.54810"},{"date":"18-10-2023","nav":"11.56620"},{"date":"17-10-2023","nav":"11.63530"},{"date":"16-10-2023","nav":"11.59410"},{"date":"13-10-2023","nav":"11.61160"},{"date":"12-10-2023","nav":"11.62580"},{"date":"11-10-2023","nav":"11.62700"},{"date":"10-10-2023","nav":"11.56110"},{"date":"09-10-2023","nav":"11.49660"},{"date":"06-10-2023","nav":"11.58870"},{"date":"05-10-2023","nav":"11.50000"},{"date":"04-10-2023","nav":"11.43480"},{"date":"03-10-2023","nav":"11.52990"},{"date":"29-09-2023","nav":"11.58000"},{"date":"27-09-2023","nav":"11.60190"},{"date":"26-09-2023","nav":"11.53180"},{"date":"25-09-2023","nav":"11.52920"},{"date":"22-09-2023","nav":"11.51000"},{"date":"21-09-2023","nav":"11.55640"},{"date":"20-09-2023","nav":"11.67190"},{"date":"18-09-2023","nav":"11.77370"},{"date":"15-09-2023","nav":"11.82240"},{"date":"14-09-2023","nav":"11.75850"},{"date":"13-09-2023","nav":"11.70920"},{"date":"12-09-2023","nav":"11.63840"},{"date":"11-09-2023","nav":"11.74260"},{"date":"08-09-2023","nav":"11.65190"},{"date":"07-09-2023","nav":"11.59080"},{"date":"06-09-2023","nav":"11.53080"},{"date":"05-09-2023","nav":"11.50300"},{"date":"04-09-2023","nav":"11.45830"},{"date":"01-09-2023","nav":"11.40410"},{"date":"31-08-2023","nav":"11.30950"},{"date":"30-08-2023","nav":"11.33870"},{"date":"29-08-2023","nav":"11.30800"},{"date":"28-08-2023","nav":"11.27940"},{"date":"25-08-2023","nav":"11.24250"},{"date":"24-08-2023","nav":"11.31260"},{"date":"23-08-2023","nav":"11.31760"},{"date":"22-08-2023","nav":"11.26170"},{"date":"21-08-2023","nav":"11.22710"},{"date":"18-08-2023","nav":"11.17780"},{"date":"17-08-2023","nav":"11.20500"},{"date":"16-08-2023","nav":"11.25450"},{"date":"14-08-2023","nav":"11.23360"},{"date":"11-08-2023","nav":"11.24960"},{"date":"10-08-2023","nav":"11.32330"},{"date":"09-08-2023","nav":"11.36350"},{"date":"08-08-2023","nav":"11.33080"},{"date":"07-08-2023","nav":"11.31800"},{"date":"04-08-2023","nav":"11.28570"},{"date":"03-08-2023","nav":"11.20670"},{"date":"02-08-2023","nav":"11.25620"},{"date":"01-08-2023","nav":"11.37120"},{"date":"31-07-2023","nav":"11.39950"},{"date":"28-07-2023","nav":"11.32430"},{"date":"27-07-2023","nav":"11.32800"},{"date":"26-07-2023","nav":"11.32860"},{"date":"25-07-2023","nav":"11.30180"},{"date":"24-07-2023","nav":"11.31440"},{"date":"21-07-2023","nav":"11.31450"},{"date":"20-07-2023","nav":"11.41720"},{"date":"19-07-2023","nav":"11.33010"},{"date":"18-07-2023","nav":"11.25370"},{"date":"17-07-2023","nav":"11.24020"},{"date":"14-07-2023","nav":"11.16170"},{"date":"13-07-2023","nav":"11.08750"},{"date":"12-07-2023","nav":"11.08450"},{"date":"11-07-2023","nav":"11.08880"},{"date":"10-07-2023","nav":"11.03190"},{"date":"07-07-2023","nav":"11.03450"},{"date":"06-07-2023","nav":"11.10460"},{"date":"05-07-2023","nav":"11.06100"},{"date":"04-07-2023","nav":"11.03850"},{"date":"03-07-2023","nav":"11.02270"},{"date":"30-06-2023","nav":"10.96660"},{"date":"28-06-2023","nav":"10.85780"},{"date":"27-06-2023","nav":"10.76480"},{"date":"26-06-2023","nav":"10.68710"},{"date":"23-06-2023","nav":"10.64810"},{"date":"22-06-2023","nav":"10.71350"},{"date":"21-06-2023","nav":"10.78340"},{"date":"20-06-2023","nav":"10.77380"},{"date":"19-06-2023","nav":"10.75780"},{"date":"16-06-2023","nav":"10.78610"},{"date":"15-06-2023","nav":"10.67990"},{"date":"14-06-2023","nav":"10.69620"},{"date":"13-06-2023","nav":"10.68180"},{"date":"12-06-2023","nav":"10.60110"},{"date":"09-06-2023","nav":"10.59540"},{"date":"08-06-2023","nav":"10.62500"},{"date":"07-06-2023","nav":"10.66920"},{"date":"06-06-2023","nav":"10.59280"},{"date":"05-06-2023","nav":"10.58400"},{"date":"02-06-2023","nav":"10.55750"},{"date":"01-06-2023","nav":"10.52320"},{"date":"31-05-2023","nav":"10.51060"},{"date":"30-05-2023","nav":"10.52540"},{"date":"29-05-2023","nav":"10.49610"},{"date":"26-05-2023","nav":"10.44760"},{"date":"25-05-2023","nav":"10.36150"},{"date":"24-05-2023","nav":"10.35170"},{"date":"23-05-2023","nav":"10.36730"},{"date":"22-05-2023","nav":"10.34330"},{"date":"19-05-2023","nav":"10.27160"},{"date":"18-05-2023","nav":"10.24840"},{"date":"17-05-2023","nav":"10.29660"},{"date":"16-05-2023","nav":"10.31740"},{"date":"15-05-2023","nav":"10.33270"},{"date":"12-05-2023","nav":"10.28950"},{"date":"11-05-2023","nav":"10.28500"},{"date":"10-05-2023","nav":"10.26720"},{"date":"09-05-2023","nav":"10.23120"},{"date":"08-05-2023","nav":"10.24030"},{"date":"05-05-2023","nav":"10.11540"},{"date":"04-05-2023","nav":"10.20250"},{"date":"03-05-2023","nav":"10.10730"},{"date":"02-05-2023","nav":"10.10120"},{"date":"28-04-2023","nav":"10.05790"},{"date":"27-04-2023","nav":"9.97730"},{"date":"26-04-2023","nav":"9.94520"},{"date":"25-04-2023","nav":"9.89890"},{"date":"24-04-2023","nav":"9.88810"},{"date":"21-04-2023","nav":"9.83570"},{"date":"20-04-2023","nav":"9.85790"},{"date":"19-04-2023","nav":"9.83690"},{"date":"18-04-2023","nav":"9.86950"},{"date":"17-04-2023","nav":"9.86150"},{"date":"13-04-2023","nav":"9.89100"},{"date":"12-04-2023","nav":"9.87950"},{"date":"11-04-2023","nav":"9.84030"},{"date":"10-04-2023","nav":"9.81210"},{"date":"06-04-2023","nav":"9.79810"},{"date":"05-04-2023","nav":"9.76350"},{"date":"03-04-2023","nav":"9.70990"},{"date":"31-03-2023","nav":"9.67690"},{"date":"29-03-2023","nav":"9.52900"},{"date":"28-03-2023","nav":"9.44990"},{"date":"27-03-2023","nav":"9.46630"},{"date":"24-03-2023","nav":"9.47390"},{"date":"23-03-2023","nav":"9.54810"},{"date":"22-03-2023","nav":"9.57410"},{"date":"21-03-2023","nav":"9.54300"},{"date":"20-03-2023","nav":"9.47010"},{"date":"17-03-2023","nav":"9.54430"},{"date":"16-03-2023","nav":"9.50190"},{"date":"15-03-2023","nav":"9.50390"},{"date":"14-03-2023","nav":"9.55250"},{"date":"13-03-2023","nav":"9.60940"},{"date":"10-03-2023","nav":"9.77910"},{"date":"09-03-2023","nav":"9.87030"},{"date":"08-03-2023","nav":"9.95000"},{"date":"06-03-2023","nav":"9.92630"},{"date":"03-03-2023","nav":"9.86320"},{"date":"02-03-2023","nav":"9.74760"},{"date":"01-03-2023","nav":"9.81680"},{"date":"28-02-2023","nav":"9.71240"},{"date":"27-02-2023","nav":"9.71900"},{"date":"24-02-2023","nav":"9.73880"},{"date":"23-02-2023","nav":"9.75050"},{"date":"22-02-2023","nav":"9.78000"},{"date":"21-02-2023","nav":"9.91340"},{"date":"20-02-2023","nav":"9.93050"},{"date":"17-02-2023","nav":"9.95090"},{"date":"16-02-2023","nav":"10.01640"},{"date":"15-02-2023","nav":"10.00240"},{"date":"14-02-2023","nav":"9.95880"},{"date":"13-02-2023","nav":"9.91350"},{"date":"10-02-2023","nav":"9.97690"},{"date":"09-02-2023","nav":"9.97950"},{"date":"08-02-2023","nav":"9.95860"},{"date":"07-02-2023","nav":"9.88980"},{"date":"06-02-2023","nav":"9.90470"},{"date":"03-02-2023","nav":"9.92040"},{"date":"02-02-2023","nav":"9.84510"},{"date":"01-02-2023","nav":"9.81360"},{"date":"31-01-2023","nav":"9.87180"},{"date":"30-01-2023","nav":"9.80170"},{"date":"27-01-2023","nav":"9.80120"},{"date":"25-01-2023","nav":"9.94390"},{"date":"24-01-2023","nav":"10.07290"},{"date":"23-01-2023","nav":"10.06330"},{"date":"20-01-2023","nav":"10.01650"},{"date":"19-01-2023","nav":"10.06310"},{"date":"18-01-2023","nav":"10.09910"},{"date":"17-01-2023","nav":"10.07340"},{"date":"16-01-2023","nav":"10.04540"},{"date":"13-01-2023","nav":"10.07180"},{"date":"12-01-2023","nav":"10.02310"},{"date":"11-01-2023","nav":"10.03850"},{"date":"10-01-2023","nav":"10.03690"},{"date":"09-01-2023","nav":"10.10720"},{"date":"06-01-2023","nav":"9.99750"},{"date":"05-01-2023","nav":"10.06210"},{"date":"04-01-2023","nav":"10.07830"},{"date":"03-01-2023","nav":"10.16970"},{"date":"02-01-2023","nav":"10.15940"},{"date":"30-12-2022","nav":"10.09440"},{"date":"29-12-2022","nav":"10.10830"},{"date":"28-12-2022","nav":"10.08210"},{"date":"27-12-2022","nav":"10.07810"},{"date":"26-12-2022","nav":"10.02160"},{"date":"23-12-2022","nav":"9.84460"},{"date":"22-12-2022","nav":"10.05510"},{"date":"21-12-2022","nav":"10.12470"},{"date":"20-12-2022","nav":"10.25950"},{"date":"19-12-2022","nav":"10.25850"},{"date":"16-12-2022","nav":"10.18670"},{"date":"15-12-2022","nav":"10.28730"},{"date":"14-12-2022","nav":"10.38950"},{"date":"13-12-2022","nav":"10.34900"},{"date":"12-12-2022","nav":"10.30880"},{"date":"09-12-2022","nav":"10.28720"},{"date":"08-12-2022","nav":"10.35110"},{"date":"07-12-2022","nav":"10.29530"},{"date":"06-12-2022","nav":"10.33120"},{"date":"05-12-2022","nav":"10.36300"},{"date":"02-12-2022","nav":"10.34450"},{"date":"01-12-2022","nav":"10.38250"},{"date":"30-11-2022","nav":"10.34160"},{"date":"29-11-2022","nav":"10.29350"},{"date":"28-11-2022","nav":"10.27310"},{"date":"25-11-2022","nav":"10.23770"},{"date":"24-11-2022","nav":"10.21090"},{"date":"23-11-2022","nav":"10.14260"},{"date":"22-11-2022","nav":"10.11970"},{"date":"21-11-2022","nav":"10.08280"},{"date":"18-11-2022","nav":"10.13020"},{"date":"17-11-2022","nav":"10.12840"},{"date":"16-11-2022","nav":"10.16280"},{"date":"15-11-2022","nav":"10.18020"},{"date":"14-11-2022","nav":"10.15000"},{"date":"11-11-2022","nav":"10.14130"},{"date":"10-11-2022","nav":"10.05480"},{"date":"09-11-2022","nav":"10.13520"},{"date":"07-11-2022","nav":"10.15680"},{"date":"04-11-2022","nav":"10.11130"},{"date":"03-11-2022","nav":"10.10320"},{"date":"02-11-2022","nav":"10.10820"},{"date":"01-11-2022","nav":"10.12540"},{"date":"31-10-2022","nav":"10.10260"},{"date":"28-10-2022","nav":"10.03050"},{"date":"27-10-2022","nav":"10.02440"},{"date":"25-10-2022","nav":"9.98280"},{"date":"21-10-2022","nav":"9.92620"},{"date":"20-10-2022","nav":"9.90200"},{"date":"19-10-2022","nav":"9.90920"},{"date":"18-10-2022","nav":"9.89470"},{"date":"17-10-2022","nav":"9.81350"},{"date":"14-10-2022","nav":"9.76190"},{"date":"13-10-2022","nav":"9.70830"},{"date":"12-10-2022","nav":"9.75500"},{"date":"11-10-2022","nav":"9.69230"},{"date":"10-10-2022","nav":"9.79590"},{"date":"07-10-2022","nav":"9.82310"},{"date":"06-10-2022","nav":"9.83190"},{"date":"04-10-2022","nav":"9.80750"},{"date":"03-10-2022","nav":"9.64800"},{"date":"30-09-2022","nav":"9.70870"},{"date":"29-09-2022","nav":"9.61400"},{"date":"28-09-2022","nav":"9.60820"},{"date":"27-09-2022","nav":"9.65790"},{"date":"26-09-2022","nav":"9.67210"},{"date":"23-09-2022","nav":"9.78680"},{"date":"22-09-2022","nav":"9.88050"},{"date":"21-09-2022","nav":"9.91420"},{"date":"20-09-2022","nav":"9.94640"},{"date":"19-09-2022","nav":"9.89950"},{"date":"16-09-2022","nav":"9.87580"},{"date":"15-09-2022","nav":"9.96170"},{"date":"14-09-2022","nav":"9.99700"},{"date":"13-09-2022","nav":"10.02100"},{"date":"12-09-2022","nav":"10.01900"},{"date":"09-09-2022","nav":"10.01540"},{"date":"08-09-2022","nav":"10.01410"},{"date":"07-09-2022","nav":"10.01290"}],"status":"SUCCESS"}