{"meta":{"fund_house":"WhiteOak Capital Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":150584,"scheme_name":"WhiteOak Capital Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF03VN01597","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"21.31500"},{"date":"22-10-2026","nav":"21.75000"},{"date":"21-10-2026","nav":"21.92600"},{"date":"19-10-2026","nav":"22.25000"},{"date":"16-10-2026","nav":"22.43000"},{"date":"15-10-2026","nav":"22.47400"},{"date":"14-10-2026","nav":"22.56500"},{"date":"13-10-2026","nav":"22.64300"},{"date":"12-10-2026","nav":"22.42900"},{"date":"09-10-2026","nav":"22.39800"},{"date":"08-10-2026","nav":"22.15000"},{"date":"07-10-2026","nav":"22.68400"},{"date":"06-10-2026","nav":"22.71900"},{"date":"05-10-2026","nav":"22.44100"},{"date":"01-10-2026","nav":"22.33500"},{"date":"30-09-2026","nav":"22.46500"},{"date":"29-09-2026","nav":"22.52000"},{"date":"28-09-2026","nav":"22.64100"},{"date":"25-09-2026","nav":"22.97900"},{"date":"24-09-2026","nav":"23.00700"},{"date":"23-09-2026","nav":"23.56600"},{"date":"22-09-2026","nav":"23.39400"},{"date":"21-09-2026","nav":"23.40700"},{"date":"18-09-2026","nav":"23.42500"},{"date":"17-09-2026","nav":"23.09400"},{"date":"16-09-2026","nav":"22.92400"},{"date":"15-09-2026","nav":"22.93000"},{"date":"11-09-2026","nav":"23.42400"},{"date":"10-09-2026","nav":"23.49900"},{"date":"09-09-2026","nav":"23.51600"},{"date":"08-09-2026","nav":"23.66600"},{"date":"07-09-2026","nav":"23.57200"},{"date":"04-09-2026","nav":"23.62800"},{"date":"03-09-2026","nav":"23.70800"},{"date":"02-09-2026","nav":"23.62200"},{"date":"01-09-2026","nav":"23.71100"},{"date":"31-08-2026","nav":"23.93400"},{"date":"28-08-2026","nav":"23.89900"},{"date":"27-08-2026","nav":"23.81800"},{"date":"26-08-2026","nav":"23.84100"},{"date":"25-08-2026","nav":"23.82500"},{"date":"24-08-2026","nav":"23.79000"},{"date":"21-08-2026","nav":"23.78500"},{"date":"20-08-2026","nav":"23.77800"},{"date":"19-08-2026","nav":"23.63200"},{"date":"18-08-2026","nav":"23.67900"},{"date":"17-08-2026","nav":"23.73500"},{"date":"14-08-2026","nav":"23.62400"},{"date":"13-08-2026","nav":"23.65800"},{"date":"12-08-2026","nav":"23.62900"},{"date":"11-08-2026","nav":"23.59200"},{"date":"10-08-2026","nav":"23.51200"},{"date":"07-08-2026","nav":"23.42600"},{"date":"06-08-2026","nav":"23.39800"},{"date":"05-08-2026","nav":"23.48400"},{"date":"04-08-2026","nav":"23.37200"},{"date":"03-08-2026","nav":"23.42700"},{"date":"31-07-2026","nav":"23.13300"},{"date":"30-07-2026","nav":"23.07300"},{"date":"29-07-2026","nav":"23.13600"},{"date":"28-07-2026","nav":"23.00700"},{"date":"27-07-2026","nav":"22.96300"},{"date":"24-07-2026","nav":"22.67400"},{"date":"23-07-2026","nav":"22.71400"},{"date":"22-07-2026","nav":"22.95900"},{"date":"21-07-2026","nav":"23.21800"},{"date":"20-07-2026","nav":"23.10700"},{"date":"17-07-2026","nav":"22.97400"},{"date":"16-07-2026","nav":"23.08100"},{"date":"15-07-2026","nav":"23.17500"},{"date":"14-07-2026","nav":"23.05100"},{"date":"13-07-2026","nav":"23.16300"},{"date":"10-07-2026","nav":"23.11300"},{"date":"09-07-2026","nav":"22.76000"},{"date":"08-07-2026","nav":"22.40800"},{"date":"07-07-2026","nav":"22.77900"},{"date":"06-07-2026","nav":"22.80200"},{"date":"03-07-2026","nav":"22.68700"},{"date":"02-07-2026","nav":"22.71400"},{"date":"01-07-2026","nav":"22.54800"},{"date":"30-06-2026","nav":"22.49400"},{"date":"29-06-2026","nav":"22.33200"},{"date":"25-06-2026","nav":"22.32200"},{"date":"24-06-2026","nav":"22.46400"},{"date":"23-06-2026","nav":"22.48100"},{"date":"22-06-2026","nav":"22.61900"},{"date":"19-06-2026","nav":"22.48500"},{"date":"18-06-2026","nav":"22.31000"},{"date":"17-06-2026","nav":"22.19800"},{"date":"16-06-2026","nav":"22.04300"},{"date":"15-06-2026","nav":"22.01400"},{"date":"12-06-2026","nav":"21.72100"},{"date":"11-06-2026","nav":"21.32500"},{"date":"10-06-2026","nav":"21.50400"},{"date":"09-06-2026","nav":"21.75800"},{"date":"08-06-2026","nav":"21.51200"},{"date":"05-06-2026","nav":"21.86700"},{"date":"04-06-2026","nav":"21.84300"},{"date":"03-06-2026","nav":"21.74800"},{"date":"02-06-2026","nav":"21.79700"},{"date":"01-06-2026","nav":"21.73500"},{"date":"29-05-2026","nav":"21.93700"},{"date":"27-05-2026","nav":"22.16400"},{"date":"26-05-2026","nav":"22.06500"},{"date":"25-05-2026","nav":"21.98700"},{"date":"22-05-2026","nav":"21.83200"},{"date":"21-05-2026","nav":"21.81500"},{"date":"20-05-2026","nav":"21.77600"},{"date":"19-05-2026","nav":"21.62500"},{"date":"18-05-2026","nav":"21.44700"},{"date":"15-05-2026","nav":"21.46500"},{"date":"14-05-2026","nav":"21.53200"},{"date":"13-05-2026","nav":"21.31400"},{"date":"12-05-2026","nav":"21.23400"},{"date":"11-05-2026","nav":"21.68700"},{"date":"08-05-2026","nav":"21.91600"},{"date":"07-05-2026","nav":"21.92400"},{"date":"06-05-2026","nav":"21.70900"},{"date":"05-05-2026","nav":"21.38700"},{"date":"04-05-2026","nav":"21.31200"},{"date":"30-04-2026","nav":"21.12700"},{"date":"29-04-2026","nav":"21.27400"},{"date":"28-04-2026","nav":"21.32000"},{"date":"27-04-2026","nav":"21.33800"},{"date":"24-04-2026","nav":"21.07400"},{"date":"23-04-2026","nav":"21.29100"},{"date":"22-04-2026","nav":"21.28200"},{"date":"21-04-2026","nav":"21.29900"},{"date":"20-04-2026","nav":"21.16500"},{"date":"17-04-2026","nav":"21.15900"},{"date":"16-04-2026","nav":"20.92000"},{"date":"15-04-2026","nav":"20.81700"},{"date":"13-04-2026","nav":"20.41000"},{"date":"10-04-2026","nav":"20.51000"},{"date":"09-04-2026","nav":"20.20200"},{"date":"08-04-2026","nav":"20.11900"},{"date":"07-04-2026","nav":"19.49600"},{"date":"06-04-2026","nav":"19.41300"},{"date":"02-04-2026","nav":"19.16400"},{"date":"01-04-2026","nav":"19.13900"},{"date":"31-03-2026","nav":"18.78900"},{"date":"30-03-2026","nav":"18.78800"},{"date":"27-03-2026","nav":"19.10000"},{"date":"25-03-2026","nav":"19.48000"},{"date":"24-03-2026","nav":"19.04300"},{"date":"23-03-2026","nav":"18.58200"},{"date":"20-03-2026","nav":"19.21000"},{"date":"19-03-2026","nav":"19.18100"},{"date":"18-03-2026","nav":"19.70200"},{"date":"17-03-2026","nav":"19.34100"},{"date":"16-03-2026","nav":"19.12500"},{"date":"13-03-2026","nav":"19.19600"},{"date":"12-03-2026","nav":"19.65600"},{"date":"11-03-2026","nav":"19.73600"},{"date":"10-03-2026","nav":"19.96100"},{"date":"09-03-2026","nav":"19.73500"},{"date":"06-03-2026","nav":"20.07100"},{"date":"05-03-2026","nav":"20.22600"},{"date":"04-03-2026","nav":"20.01200"},{"date":"02-03-2026","nav":"20.41300"},{"date":"27-02-2026","nav":"20.61600"},{"date":"26-02-2026","nav":"20.86400"},{"date":"25-02-2026","nav":"20.74400"},{"date":"24-02-2026","nav":"20.54100"},{"date":"23-02-2026","nav":"20.69800"},{"date":"20-02-2026","nav":"20.61500"},{"date":"19-02-2026","nav":"20.53400"},{"date":"18-02-2026","nav":"20.81500"},{"date":"17-02-2026","nav":"20.72000"},{"date":"16-02-2026","nav":"20.64400"},{"date":"13-02-2026","nav":"20.54000"},{"date":"12-02-2026","nav":"20.93100"},{"date":"11-02-2026","nav":"21.01100"},{"date":"10-02-2026","nav":"20.96000"},{"date":"09-02-2026","nav":"20.90600"},{"date":"06-02-2026","nav":"20.56100"},{"date":"05-02-2026","nav":"20.57400"},{"date":"04-02-2026","nav":"20.69000"},{"date":"03-02-2026","nav":"20.67900"},{"date":"02-02-2026","nav":"20.16100"},{"date":"30-01-2026","nav":"20.39900"},{"date":"29-01-2026","nav":"20.42400"},{"date":"28-01-2026","nav":"20.39800"},{"date":"27-01-2026","nav":"20.10500"},{"date":"23-01-2026","nav":"20.06500"},{"date":"22-01-2026","nav":"20.36400"},{"date":"21-01-2026","nav":"20.23600"},{"date":"20-01-2026","nav":"20.37900"},{"date":"19-01-2026","nav":"20.78800"},{"date":"16-01-2026","nav":"20.88900"},{"date":"14-01-2026","nav":"20.86800"},{"date":"13-01-2026","nav":"20.85600"},{"date":"12-01-2026","nav":"20.77800"},{"date":"09-01-2026","nav":"20.90000"},{"date":"08-01-2026","nav":"21.03800"},{"date":"07-01-2026","nav":"21.44800"},{"date":"06-01-2026","nav":"21.34200"},{"date":"05-01-2026","nav":"21.30100"},{"date":"02-01-2026","nav":"21.31700"},{"date":"01-01-2026","nav":"21.17200"},{"date":"31-12-2025","nav":"21.14000"},{"date":"30-12-2025","nav":"20.90800"},{"date":"29-12-2025","nav":"20.99500"},{"date":"26-12-2025","nav":"21.08900"},{"date":"24-12-2025","nav":"21.21500"},{"date":"23-12-2025","nav":"21.30000"},{"date":"22-12-2025","nav":"21.32500"},{"date":"19-12-2025","nav":"21.15100"},{"date":"18-12-2025","nav":"20.91200"},{"date":"17-12-2025","nav":"20.89900"},{"date":"16-12-2025","nav":"21.00400"},{"date":"15-12-2025","nav":"21.14000"},{"date":"12-12-2025","nav":"21.14000"},{"date":"11-12-2025","nav":"20.93900"},{"date":"10-12-2025","nav":"20.81600"},{"date":"09-12-2025","nav":"21.03100"},{"date":"08-12-2025","nav":"20.94700"},{"date":"05-12-2025","nav":"21.24900"},{"date":"04-12-2025","nav":"21.28100"},{"date":"03-12-2025","nav":"21.32100"},{"date":"02-12-2025","nav":"21.49400"},{"date":"01-12-2025","nav":"21.55600"},{"date":"28-11-2025","nav":"21.56400"},{"date":"27-11-2025","nav":"21.53400"},{"date":"26-11-2025","nav":"21.58700"},{"date":"25-11-2025","nav":"21.35900"},{"date":"24-11-2025","nav":"21.27800"},{"date":"21-11-2025","nav":"21.31300"},{"date":"20-11-2025","nav":"21.61800"},{"date":"19-11-2025","nav":"21.58800"},{"date":"18-11-2025","nav":"21.44300"},{"date":"17-11-2025","nav":"21.56500"},{"date":"14-11-2025","nav":"21.40100"},{"date":"13-11-2025","nav":"21.35900"},{"date":"12-11-2025","nav":"21.45700"},{"date":"11-11-2025","nav":"21.31900"},{"date":"10-11-2025","nav":"21.24500"},{"date":"07-11-2025","nav":"21.10000"},{"date":"06-11-2025","nav":"21.06200"},{"date":"04-11-2025","nav":"21.29600"},{"date":"03-11-2025","nav":"21.28700"},{"date":"31-10-2025","nav":"21.08500"},{"date":"30-10-2025","nav":"21.21300"},{"date":"29-10-2025","nav":"21.19200"},{"date":"28-10-2025","nav":"21.15500"},{"date":"27-10-2025","nav":"21.14800"},{"date":"24-10-2025","nav":"20.95200"},{"date":"23-10-2025","nav":"21.00200"},{"date":"20-10-2025","nav":"21.02300"},{"date":"17-10-2025","nav":"20.91500"},{"date":"16-10-2025","nav":"20.93200"},{"date":"15-10-2025","nav":"20.91300"},{"date":"14-10-2025","nav":"20.67900"},{"date":"13-10-2025","nav":"20.63800"},{"date":"10-10-2025","nav":"20.58200"},{"date":"09-10-2025","nav":"20.56700"},{"date":"08-10-2025","nav":"20.45700"},{"date":"07-10-2025","nav":"20.54000"},{"date":"06-10-2025","nav":"20.44600"},{"date":"03-10-2025","nav":"20.28100"},{"date":"01-10-2025","nav":"20.16800"},{"date":"30-09-2025","nav":"20.00100"},{"date":"26-09-2025","nav":"19.94800"},{"date":"25-09-2025","nav":"20.30400"},{"date":"24-09-2025","nav":"20.40400"},{"date":"23-09-2025","nav":"20.51800"},{"date":"22-09-2025","nav":"20.56300"},{"date":"19-09-2025","nav":"20.69100"},{"date":"18-09-2025","nav":"20.73300"},{"date":"17-09-2025","nav":"20.68400"},{"date":"16-09-2025","nav":"20.63300"},{"date":"15-09-2025","nav":"20.50000"},{"date":"12-09-2025","nav":"20.42400"},{"date":"11-09-2025","nav":"20.40400"},{"date":"10-09-2025","nav":"20.44800"},{"date":"09-09-2025","nav":"20.24400"},{"date":"08-09-2025","nav":"20.14900"},{"date":"05-09-2025","nav":"20.11900"},{"date":"04-09-2025","nav":"20.17000"},{"date":"03-09-2025","nav":"20.28300"},{"date":"02-09-2025","nav":"20.11800"},{"date":"01-09-2025","nav":"20.13600"},{"date":"29-08-2025","nav":"19.82400"},{"date":"28-08-2025","nav":"19.91200"},{"date":"26-08-2025","nav":"20.11100"},{"date":"25-08-2025","nav":"20.36300"},{"date":"22-08-2025","nav":"20.37400"},{"date":"21-08-2025","nav":"20.38200"},{"date":"20-08-2025","nav":"20.39100"},{"date":"19-08-2025","nav":"20.30100"},{"date":"18-08-2025","nav":"20.11700"},{"date":"14-08-2025","nav":"19.93400"},{"date":"13-08-2025","nav":"19.88100"},{"date":"12-08-2025","nav":"19.78900"},{"date":"11-08-2025","nav":"19.81800"},{"date":"08-08-2025","nav":"19.65900"},{"date":"07-08-2025","nav":"19.81700"},{"date":"06-08-2025","nav":"19.70100"},{"date":"05-08-2025","nav":"19.90500"},{"date":"04-08-2025","nav":"19.94700"},{"date":"01-08-2025","nav":"19.76400"},{"date":"31-07-2025","nav":"19.99400"},{"date":"30-07-2025","nav":"20.06500"},{"date":"29-07-2025","nav":"19.97600"},{"date":"28-07-2025","nav":"19.81500"},{"date":"25-07-2025","nav":"19.96000"},{"date":"24-07-2025","nav":"20.18300"},{"date":"23-07-2025","nav":"20.34600"},{"date":"22-07-2025","nav":"20.33600"},{"date":"21-07-2025","nav":"20.36200"},{"date":"18-07-2025","nav":"20.21800"},{"date":"17-07-2025","nav":"20.33200"},{"date":"16-07-2025","nav":"20.30200"},{"date":"15-07-2025","nav":"20.26100"},{"date":"14-07-2025","nav":"20.09500"},{"date":"11-07-2025","nav":"19.96200"},{"date":"10-07-2025","nav":"20.13500"},{"date":"09-07-2025","nav":"20.19300"},{"date":"08-07-2025","nav":"20.15400"},{"date":"07-07-2025","nav":"20.21500"},{"date":"04-07-2025","nav":"20.28000"},{"date":"03-07-2025","nav":"20.25900"},{"date":"02-07-2025","nav":"20.25300"},{"date":"01-07-2025","nav":"20.28600"},{"date":"30-06-2025","nav":"20.32900"},{"date":"27-06-2025","nav":"20.13600"},{"date":"26-06-2025","nav":"20.04400"},{"date":"25-06-2025","nav":"19.98300"},{"date":"24-06-2025","nav":"19.83500"},{"date":"23-06-2025","nav":"19.75100"},{"date":"20-06-2025","nav":"19.74500"},{"date":"19-06-2025","nav":"19.51600"},{"date":"18-06-2025","nav":"19.74400"},{"date":"17-06-2025","nav":"19.80900"},{"date":"16-06-2025","nav":"19.86600"},{"date":"13-06-2025","nav":"19.66600"},{"date":"12-06-2025","nav":"19.69000"},{"date":"11-06-2025","nav":"19.93800"},{"date":"10-06-2025","nav":"19.93000"},{"date":"09-06-2025","nav":"19.95100"},{"date":"06-06-2025","nav":"19.75100"},{"date":"05-06-2025","nav":"19.60800"},{"date":"04-06-2025","nav":"19.49200"},{"date":"03-06-2025","nav":"19.33800"},{"date":"02-06-2025","nav":"19.37400"},{"date":"30-05-2025","nav":"19.29500"},{"date":"29-05-2025","nav":"19.27500"},{"date":"28-05-2025","nav":"19.17600"},{"date":"27-05-2025","nav":"19.14600"},{"date":"26-05-2025","nav":"19.10100"},{"date":"23-05-2025","nav":"19.05900"},{"date":"22-05-2025","nav":"18.90900"},{"date":"21-05-2025","nav":"18.94600"},{"date":"20-05-2025","nav":"18.77800"},{"date":"19-05-2025","nav":"19.03100"},{"date":"16-05-2025","nav":"18.97300"},{"date":"15-05-2025","nav":"18.87900"},{"date":"14-05-2025","nav":"18.82700"},{"date":"13-05-2025","nav":"18.65000"},{"date":"12-05-2025","nav":"18.61800"},{"date":"09-05-2025","nav":"17.93400"},{"date":"08-05-2025","nav":"17.99600"},{"date":"07-05-2025","nav":"18.23800"},{"date":"06-05-2025","nav":"18.01300"},{"date":"05-05-2025","nav":"18.29800"},{"date":"02-05-2025","nav":"18.03600"},{"date":"30-04-2025","nav":"18.09800"},{"date":"29-04-2025","nav":"18.16300"},{"date":"28-04-2025","nav":"18.06200"},{"date":"25-04-2025","nav":"17.87500"},{"date":"24-04-2025","nav":"18.25100"},{"date":"23-04-2025","nav":"18.29600"},{"date":"22-04-2025","nav":"18.15000"},{"date":"21-04-2025","nav":"17.94700"},{"date":"17-04-2025","nav":"17.62100"},{"date":"16-04-2025","nav":"17.46200"},{"date":"15-04-2025","nav":"17.36300"},{"date":"11-04-2025","nav":"16.86000"},{"date":"09-04-2025","nav":"16.53700"},{"date":"08-04-2025","nav":"16.74300"},{"date":"07-04-2025","nav":"16.39700"},{"date":"04-04-2025","nav":"17.01000"},{"date":"03-04-2025","nav":"17.50400"},{"date":"02-04-2025","nav":"17.54100"},{"date":"01-04-2025","nav":"17.33800"},{"date":"31-03-2025","nav":"17.57900"},{"date":"28-03-2025","nav":"17.57900"},{"date":"27-03-2025","nav":"17.69100"},{"date":"26-03-2025","nav":"17.54200"},{"date":"25-03-2025","nav":"17.70100"},{"date":"24-03-2025","nav":"17.84000"},{"date":"21-03-2025","nav":"17.59500"},{"date":"20-03-2025","nav":"17.42700"},{"date":"19-03-2025","nav":"17.36300"},{"date":"18-03-2025","nav":"17.05200"},{"date":"17-03-2025","nav":"16.72500"},{"date":"13-03-2025","nav":"16.58400"},{"date":"12-03-2025","nav":"16.69700"},{"date":"11-03-2025","nav":"16.85900"},{"date":"10-03-2025","nav":"16.74900"},{"date":"07-03-2025","nav":"17.01400"},{"date":"06-03-2025","nav":"17.09500"},{"date":"05-03-2025","nav":"17.01200"},{"date":"04-03-2025","nav":"16.56500"},{"date":"03-03-2025","nav":"16.54400"},{"date":"28-02-2025","nav":"16.47000"},{"date":"27-02-2025","nav":"16.79700"},{"date":"25-02-2025","nav":"16.92600"},{"date":"24-02-2025","nav":"16.96700"},{"date":"21-02-2025","nav":"17.13600"},{"date":"20-02-2025","nav":"17.30700"},{"date":"19-02-2025","nav":"17.08500"},{"date":"18-02-2025","nav":"16.90400"},{"date":"17-02-2025","nav":"16.89900"},{"date":"14-02-2025","nav":"16.92500"},{"date":"13-02-2025","nav":"17.33900"},{"date":"12-02-2025","nav":"17.29800"},{"date":"11-02-2025","nav":"17.33400"},{"date":"10-02-2025","nav":"17.83300"},{"date":"07-02-2025","nav":"18.26300"},{"date":"06-02-2025","nav":"18.20000"},{"date":"05-02-2025","nav":"18.37500"},{"date":"04-02-2025","nav":"18.17400"},{"date":"03-02-2025","nav":"17.92400"},{"date":"31-01-2025","nav":"18.04100"},{"date":"30-01-2025","nav":"17.84500"},{"date":"29-01-2025","nav":"17.82800"},{"date":"28-01-2025","nav":"17.26900"},{"date":"27-01-2025","nav":"17.52800"},{"date":"24-01-2025","nav":"18.04000"},{"date":"23-01-2025","nav":"18.34200"},{"date":"22-01-2025","nav":"18.00600"},{"date":"21-01-2025","nav":"18.23900"},{"date":"20-01-2025","nav":"18.66900"},{"date":"17-01-2025","nav":"18.58300"},{"date":"16-01-2025","nav":"18.64800"},{"date":"15-01-2025","nav":"18.54700"},{"date":"14-01-2025","nav":"18.50400"},{"date":"13-01-2025","nav":"18.21100"},{"date":"10-01-2025","nav":"18.95900"},{"date":"09-01-2025","nav":"19.31400"},{"date":"08-01-2025","nav":"19.57300"},{"date":"07-01-2025","nav":"19.85000"},{"date":"06-01-2025","nav":"19.71300"},{"date":"03-01-2025","nav":"20.19700"},{"date":"02-01-2025","nav":"20.24700"},{"date":"01-01-2025","nav":"19.98400"},{"date":"31-12-2024","nav":"19.81700"},{"date":"30-12-2024","nav":"19.85400"},{"date":"27-12-2024","nav":"19.72900"},{"date":"26-12-2024","nav":"19.71800"},{"date":"24-12-2024","nav":"19.66500"},{"date":"23-12-2024","nav":"19.65600"},{"date":"20-12-2024","nav":"19.65400"},{"date":"19-12-2024","nav":"20.05400"},{"date":"18-12-2024","nav":"20.10600"},{"date":"17-12-2024","nav":"20.20300"},{"date":"16-12-2024","nav":"20.32600"},{"date":"13-12-2024","nav":"20.17200"},{"date":"12-12-2024","nav":"20.23500"},{"date":"11-12-2024","nav":"20.31400"},{"date":"10-12-2024","nav":"20.24800"},{"date":"09-12-2024","nav":"20.16700"},{"date":"06-12-2024","nav":"20.03400"},{"date":"05-12-2024","nav":"19.94000"},{"date":"04-12-2024","nav":"19.88800"},{"date":"03-12-2024","nav":"19.72600"},{"date":"02-12-2024","nav":"19.56200"},{"date":"29-11-2024","nav":"19.37400"},{"date":"28-11-2024","nav":"19.26900"},{"date":"27-11-2024","nav":"19.34300"},{"date":"26-11-2024","nav":"19.21500"},{"date":"25-11-2024","nav":"19.16700"},{"date":"22-11-2024","nav":"18.86300"},{"date":"21-11-2024","nav":"18.62800"},{"date":"19-11-2024","nav":"18.67500"},{"date":"18-11-2024","nav":"18.55300"},{"date":"14-11-2024","nav":"18.61000"},{"date":"13-11-2024","nav":"18.47600"},{"date":"12-11-2024","nav":"18.90700"},{"date":"11-11-2024","nav":"19.06100"},{"date":"08-11-2024","nav":"19.11600"},{"date":"07-11-2024","nav":"19.27000"},{"date":"06-11-2024","nav":"19.38700"},{"date":"05-11-2024","nav":"18.99100"},{"date":"04-11-2024","nav":"18.97100"},{"date":"31-10-2024","nav":"19.00900"},{"date":"30-10-2024","nav":"18.98500"},{"date":"29-10-2024","nav":"18.99800"},{"date":"28-10-2024","nav":"18.80900"},{"date":"25-10-2024","nav":"18.68800"},{"date":"24-10-2024","nav":"18.96300"},{"date":"23-10-2024","nav":"18.97000"},{"date":"22-10-2024","nav":"18.76600"},{"date":"21-10-2024","nav":"19.29700"},{"date":"18-10-2024","nav":"19.61400"},{"date":"17-10-2024","nav":"19.56800"},{"date":"16-10-2024","nav":"19.84000"},{"date":"15-10-2024","nav":"19.86700"},{"date":"14-10-2024","nav":"19.69600"},{"date":"11-10-2024","nav":"19.61500"},{"date":"10-10-2024","nav":"19.46700"},{"date":"09-10-2024","nav":"19.47300"},{"date":"08-10-2024","nav":"19.23900"},{"date":"07-10-2024","nav":"18.84200"},{"date":"04-10-2024","nav":"19.16500"},{"date":"03-10-2024","nav":"19.26700"},{"date":"01-10-2024","nav":"19.68400"},{"date":"30-09-2024","nav":"19.68700"},{"date":"27-09-2024","nav":"19.73800"},{"date":"26-09-2024","nav":"19.68100"},{"date":"25-09-2024","nav":"19.63000"},{"date":"24-09-2024","nav":"19.74900"},{"date":"23-09-2024","nav":"19.80700"},{"date":"20-09-2024","nav":"19.61200"},{"date":"19-09-2024","nav":"19.39800"},{"date":"18-09-2024","nav":"19.46200"},{"date":"17-09-2024","nav":"19.57500"},{"date":"16-09-2024","nav":"19.52300"},{"date":"13-09-2024","nav":"19.50200"},{"date":"12-09-2024","nav":"19.47600"},{"date":"11-09-2024","nav":"19.24800"},{"date":"10-09-2024","nav":"19.23900"},{"date":"09-09-2024","nav":"19.05500"},{"date":"06-09-2024","nav":"19.16700"},{"date":"05-09-2024","nav":"19.34300"},{"date":"04-09-2024","nav":"19.25700"},{"date":"03-09-2024","nav":"19.25700"},{"date":"02-09-2024","nav":"19.16000"},{"date":"30-08-2024","nav":"19.14400"},{"date":"29-08-2024","nav":"19.02300"},{"date":"28-08-2024","nav":"19.10600"},{"date":"27-08-2024","nav":"19.08900"},{"date":"26-08-2024","nav":"19.02700"},{"date":"23-08-2024","nav":"18.86800"},{"date":"22-08-2024","nav":"18.93100"},{"date":"21-08-2024","nav":"18.83200"},{"date":"20-08-2024","nav":"18.74100"},{"date":"19-08-2024","nav":"18.51900"},{"date":"16-08-2024","nav":"18.44000"},{"date":"14-08-2024","nav":"18.14400"},{"date":"13-08-2024","nav":"18.18600"},{"date":"12-08-2024","nav":"18.36400"},{"date":"09-08-2024","nav":"18.40400"},{"date":"08-08-2024","nav":"18.18600"},{"date":"07-08-2024","nav":"18.20600"},{"date":"06-08-2024","nav":"17.78500"},{"date":"05-08-2024","nav":"17.95900"},{"date":"02-08-2024","nav":"18.58800"},{"date":"01-08-2024","nav":"18.68200"},{"date":"31-07-2024","nav":"18.75600"},{"date":"30-07-2024","nav":"18.72400"},{"date":"29-07-2024","nav":"18.63400"},{"date":"26-07-2024","nav":"18.52000"},{"date":"25-07-2024","nav":"18.23500"},{"date":"24-07-2024","nav":"18.23600"},{"date":"23-07-2024","nav":"18.03800"},{"date":"22-07-2024","nav":"18.11000"},{"date":"19-07-2024","nav":"17.99100"},{"date":"18-07-2024","nav":"18.37400"},{"date":"16-07-2024","nav":"18.47300"},{"date":"15-07-2024","nav":"18.48300"},{"date":"12-07-2024","nav":"18.36400"},{"date":"11-07-2024","nav":"18.28200"},{"date":"10-07-2024","nav":"18.23200"},{"date":"09-07-2024","nav":"18.26800"},{"date":"08-07-2024","nav":"18.15300"},{"date":"05-07-2024","nav":"18.21000"},{"date":"04-07-2024","nav":"18.10400"},{"date":"03-07-2024","nav":"17.99900"},{"date":"02-07-2024","nav":"17.85600"},{"date":"01-07-2024","nav":"17.92200"},{"date":"28-06-2024","nav":"17.70700"},{"date":"27-06-2024","nav":"17.61800"},{"date":"26-06-2024","nav":"17.61300"},{"date":"25-06-2024","nav":"17.61100"},{"date":"24-06-2024","nav":"17.57700"},{"date":"21-06-2024","nav":"17.51300"},{"date":"20-06-2024","nav":"17.51600"},{"date":"19-06-2024","nav":"17.44000"},{"date":"18-06-2024","nav":"17.57000"},{"date":"14-06-2024","nav":"17.46000"},{"date":"13-06-2024","nav":"17.28100"},{"date":"12-06-2024","nav":"17.12900"},{"date":"11-06-2024","nav":"16.91600"},{"date":"10-06-2024","nav":"16.84100"},{"date":"07-06-2024","nav":"16.75200"},{"date":"06-06-2024","nav":"16.49400"},{"date":"05-06-2024","nav":"16.14700"},{"date":"04-06-2024","nav":"15.56000"},{"date":"03-06-2024","nav":"16.62000"},{"date":"31-05-2024","nav":"16.17700"},{"date":"30-05-2024","nav":"16.15100"},{"date":"29-05-2024","nav":"16.34000"},{"date":"28-05-2024","nav":"16.39800"},{"date":"27-05-2024","nav":"16.52900"},{"date":"24-05-2024","nav":"16.45500"},{"date":"23-05-2024","nav":"16.46200"},{"date":"22-05-2024","nav":"16.42900"},{"date":"21-05-2024","nav":"16.45200"},{"date":"17-05-2024","nav":"16.39900"},{"date":"16-05-2024","nav":"16.21800"},{"date":"15-05-2024","nav":"16.07100"},{"date":"14-05-2024","nav":"15.91100"},{"date":"13-05-2024","nav":"15.77700"},{"date":"10-05-2024","nav":"15.71500"},{"date":"09-05-2024","nav":"15.60700"},{"date":"08-05-2024","nav":"15.87800"},{"date":"07-05-2024","nav":"15.81700"},{"date":"06-05-2024","nav":"16.02500"},{"date":"03-05-2024","nav":"16.12600"},{"date":"02-05-2024","nav":"16.18300"},{"date":"30-04-2024","nav":"16.10600"},{"date":"29-04-2024","nav":"15.99500"},{"date":"26-04-2024","nav":"15.88900"},{"date":"25-04-2024","nav":"15.82100"},{"date":"24-04-2024","nav":"15.77700"},{"date":"23-04-2024","nav":"15.66500"},{"date":"22-04-2024","nav":"15.61400"},{"date":"19-04-2024","nav":"15.55200"},{"date":"18-04-2024","nav":"15.56100"},{"date":"16-04-2024","nav":"15.57400"},{"date":"15-04-2024","nav":"15.56000"},{"date":"12-04-2024","nav":"15.73700"},{"date":"10-04-2024","nav":"15.79700"},{"date":"09-04-2024","nav":"15.69400"},{"date":"08-04-2024","nav":"15.70800"},{"date":"05-04-2024","nav":"15.70300"},{"date":"04-04-2024","nav":"15.68000"},{"date":"03-04-2024","nav":"15.63600"},{"date":"02-04-2024","nav":"15.58500"},{"date":"01-04-2024","nav":"15.44800"},{"date":"31-03-2024","nav":"15.27100"},{"date":"28-03-2024","nav":"15.27000"},{"date":"27-03-2024","nav":"15.19500"},{"date":"26-03-2024","nav":"15.08900"},{"date":"22-03-2024","nav":"14.95500"},{"date":"21-03-2024","nav":"14.90600"},{"date":"20-03-2024","nav":"14.62200"},{"date":"19-03-2024","nav":"14.59200"},{"date":"18-03-2024","nav":"14.71300"},{"date":"15-03-2024","nav":"14.78400"},{"date":"14-03-2024","nav":"14.75700"},{"date":"13-03-2024","nav":"14.54200"},{"date":"12-03-2024","nav":"15.04000"},{"date":"11-03-2024","nav":"15.21900"},{"date":"07-03-2024","nav":"15.30400"},{"date":"06-03-2024","nav":"15.25800"},{"date":"05-03-2024","nav":"15.39300"},{"date":"04-03-2024","nav":"15.56700"},{"date":"01-03-2024","nav":"15.58600"},{"date":"29-02-2024","nav":"15.46600"},{"date":"28-02-2024","nav":"15.43100"},{"date":"27-02-2024","nav":"15.68000"},{"date":"26-02-2024","nav":"15.67900"},{"date":"23-02-2024","nav":"15.73000"},{"date":"22-02-2024","nav":"15.65300"},{"date":"21-02-2024","nav":"15.57900"},{"date":"20-02-2024","nav":"15.66800"},{"date":"19-02-2024","nav":"15.72100"},{"date":"16-02-2024","nav":"15.69800"},{"date":"15-02-2024","nav":"15.56300"},{"date":"14-02-2024","nav":"15.43900"},{"date":"13-02-2024","nav":"15.34700"},{"date":"12-02-2024","nav":"15.31900"},{"date":"09-02-2024","nav":"15.50900"},{"date":"08-02-2024","nav":"15.58400"},{"date":"07-02-2024","nav":"15.62200"},{"date":"06-02-2024","nav":"15.53500"},{"date":"05-02-2024","nav":"15.30400"},{"date":"02-02-2024","nav":"15.30900"},{"date":"01-02-2024","nav":"15.20100"},{"date":"31-01-2024","nav":"15.22000"},{"date":"30-01-2024","nav":"14.98100"},{"date":"29-01-2024","nav":"15.05500"},{"date":"25-01-2024","nav":"14.85200"},{"date":"24-01-2024","nav":"14.85800"},{"date":"23-01-2024","nav":"14.66400"},{"date":"19-01-2024","nav":"14.99200"},{"date":"18-01-2024","nav":"14.80500"},{"date":"17-01-2024","nav":"14.85300"},{"date":"16-01-2024","nav":"14.96400"},{"date":"15-01-2024","nav":"15.03000"},{"date":"12-01-2024","nav":"14.98300"},{"date":"11-01-2024","nav":"14.91600"},{"date":"10-01-2024","nav":"14.80800"},{"date":"09-01-2024","nav":"14.79700"},{"date":"08-01-2024","nav":"14.75300"},{"date":"05-01-2024","nav":"14.85700"},{"date":"04-01-2024","nav":"14.79100"},{"date":"03-01-2024","nav":"14.60900"},{"date":"02-01-2024","nav":"14.57700"},{"date":"01-01-2024","nav":"14.62900"},{"date":"29-12-2023","nav":"14.62700"},{"date":"28-12-2023","nav":"14.55600"},{"date":"27-12-2023","nav":"14.52300"},{"date":"26-12-2023","nav":"14.47700"},{"date":"22-12-2023","nav":"14.43200"},{"date":"21-12-2023","nav":"14.32000"},{"date":"20-12-2023","nav":"14.19200"},{"date":"19-12-2023","nav":"14.57100"},{"date":"18-12-2023","nav":"14.58300"},{"date":"15-12-2023","nav":"14.59600"},{"date":"14-12-2023","nav":"14.58400"},{"date":"13-12-2023","nav":"14.42300"},{"date":"12-12-2023","nav":"14.28500"},{"date":"11-12-2023","nav":"14.29100"},{"date":"08-12-2023","nav":"14.20900"},{"date":"07-12-2023","nav":"14.24100"},{"date":"06-12-2023","nav":"14.20400"},{"date":"05-12-2023","nav":"14.21900"},{"date":"04-12-2023","nav":"14.24900"},{"date":"01-12-2023","nav":"14.05000"},{"date":"30-11-2023","nav":"13.97400"},{"date":"29-11-2023","nav":"13.77700"},{"date":"28-11-2023","nav":"13.64800"},{"date":"24-11-2023","nav":"13.61300"},{"date":"23-11-2023","nav":"13.61500"},{"date":"22-11-2023","nav":"13.58500"},{"date":"21-11-2023","nav":"13.55400"},{"date":"20-11-2023","nav":"13.58700"},{"date":"17-11-2023","nav":"13.53100"},{"date":"16-11-2023","nav":"13.48900"},{"date":"15-11-2023","nav":"13.39700"},{"date":"13-11-2023","nav":"13.24000"},{"date":"10-11-2023","nav":"13.16500"},{"date":"09-11-2023","nav":"13.12700"},{"date":"08-11-2023","nav":"13.11600"},{"date":"07-11-2023","nav":"13.01500"},{"date":"06-11-2023","nav":"12.94100"},{"date":"03-11-2023","nav":"12.84900"},{"date":"02-11-2023","nav":"12.75600"},{"date":"01-11-2023","nav":"12.61300"},{"date":"31-10-2023","nav":"12.63500"},{"date":"30-10-2023","nav":"12.58700"},{"date":"27-10-2023","nav":"12.59900"},{"date":"26-10-2023","nav":"12.35000"},{"date":"25-10-2023","nav":"12.50100"},{"date":"23-10-2023","nav":"12.59200"},{"date":"20-10-2023","nav":"12.88100"},{"date":"19-10-2023","nav":"12.98000"},{"date":"18-10-2023","nav":"12.97600"},{"date":"17-10-2023","nav":"13.07500"},{"date":"16-10-2023","nav":"13.02900"},{"date":"13-10-2023","nav":"12.97700"},{"date":"12-10-2023","nav":"12.97100"},{"date":"11-10-2023","nav":"12.95300"},{"date":"10-10-2023","nav":"12.90700"},{"date":"09-10-2023","nav":"12.75900"},{"date":"06-10-2023","nav":"12.88700"},{"date":"05-10-2023","nav":"12.80200"},{"date":"04-10-2023","nav":"12.80600"},{"date":"03-10-2023","nav":"12.97400"},{"date":"29-09-2023","nav":"12.89300"},{"date":"27-09-2023","nav":"12.90500"},{"date":"26-09-2023","nav":"12.79500"},{"date":"25-09-2023","nav":"12.79600"},{"date":"22-09-2023","nav":"12.79200"},{"date":"21-09-2023","nav":"12.76800"},{"date":"20-09-2023","nav":"12.84400"},{"date":"18-09-2023","nav":"12.88400"},{"date":"15-09-2023","nav":"12.92700"},{"date":"14-09-2023","nav":"12.88800"},{"date":"13-09-2023","nav":"12.78300"},{"date":"12-09-2023","nav":"12.78000"},{"date":"11-09-2023","nav":"13.08400"},{"date":"08-09-2023","nav":"13.00600"},{"date":"07-09-2023","nav":"12.88100"},{"date":"06-09-2023","nav":"12.81600"},{"date":"05-09-2023","nav":"12.82100"},{"date":"04-09-2023","nav":"12.73600"},{"date":"01-09-2023","nav":"12.66300"},{"date":"31-08-2023","nav":"12.66900"},{"date":"30-08-2023","nav":"12.60500"},{"date":"29-08-2023","nav":"12.53300"},{"date":"28-08-2023","nav":"12.48400"},{"date":"25-08-2023","nav":"12.43100"},{"date":"24-08-2023","nav":"12.50700"},{"date":"23-08-2023","nav":"12.50900"},{"date":"22-08-2023","nav":"12.47200"},{"date":"21-08-2023","nav":"12.36500"},{"date":"18-08-2023","nav":"12.28200"},{"date":"17-08-2023","nav":"12.32500"},{"date":"16-08-2023","nav":"12.27200"},{"date":"14-08-2023","nav":"12.25000"},{"date":"11-08-2023","nav":"12.30600"},{"date":"10-08-2023","nav":"12.31400"},{"date":"09-08-2023","nav":"12.34600"},{"date":"08-08-2023","nav":"12.33400"},{"date":"07-08-2023","nav":"12.33300"},{"date":"04-08-2023","nav":"12.25500"},{"date":"03-08-2023","nav":"12.19300"},{"date":"02-08-2023","nav":"12.22300"},{"date":"01-08-2023","nav":"12.33000"},{"date":"31-07-2023","nav":"12.29200"},{"date":"28-07-2023","nav":"12.16500"},{"date":"27-07-2023","nav":"12.11100"},{"date":"26-07-2023","nav":"12.02200"},{"date":"25-07-2023","nav":"12.00200"},{"date":"24-07-2023","nav":"12.02900"},{"date":"21-07-2023","nav":"12.01400"},{"date":"20-07-2023","nav":"12.07200"},{"date":"19-07-2023","nav":"12.05300"},{"date":"18-07-2023","nav":"11.97700"},{"date":"17-07-2023","nav":"11.95600"},{"date":"14-07-2023","nav":"11.92700"},{"date":"13-07-2023","nav":"11.80100"},{"date":"12-07-2023","nav":"11.81700"},{"date":"11-07-2023","nav":"11.73400"},{"date":"10-07-2023","nav":"11.63100"},{"date":"07-07-2023","nav":"11.66200"},{"date":"06-07-2023","nav":"11.72000"},{"date":"05-07-2023","nav":"11.65300"},{"date":"04-07-2023","nav":"11.60000"},{"date":"03-07-2023","nav":"11.59700"},{"date":"30-06-2023","nav":"11.56800"},{"date":"28-06-2023","nav":"11.50200"},{"date":"27-06-2023","nav":"11.44700"},{"date":"26-06-2023","nav":"11.39100"},{"date":"23-06-2023","nav":"11.29700"},{"date":"22-06-2023","nav":"11.41500"},{"date":"21-06-2023","nav":"11.55700"},{"date":"20-06-2023","nav":"11.50400"},{"date":"19-06-2023","nav":"11.43700"},{"date":"16-06-2023","nav":"11.42800"},{"date":"15-06-2023","nav":"11.31100"},{"date":"14-06-2023","nav":"11.29100"},{"date":"13-06-2023","nav":"11.26400"},{"date":"12-06-2023","nav":"11.12300"},{"date":"09-06-2023","nav":"11.06300"},{"date":"08-06-2023","nav":"11.06200"},{"date":"07-06-2023","nav":"11.13500"},{"date":"06-06-2023","nav":"11.04200"},{"date":"05-06-2023","nav":"11.04600"},{"date":"02-06-2023","nav":"11.00800"},{"date":"01-06-2023","nav":"10.94900"},{"date":"31-05-2023","nav":"10.94100"},{"date":"30-05-2023","nav":"10.87000"},{"date":"29-05-2023","nav":"10.81700"},{"date":"26-05-2023","nav":"10.80000"},{"date":"25-05-2023","nav":"10.71400"},{"date":"24-05-2023","nav":"10.64900"},{"date":"23-05-2023","nav":"10.62000"},{"date":"22-05-2023","nav":"10.61500"},{"date":"19-05-2023","nav":"10.49400"},{"date":"18-05-2023","nav":"10.49300"},{"date":"17-05-2023","nav":"10.53500"},{"date":"16-05-2023","nav":"10.48000"},{"date":"15-05-2023","nav":"10.43300"},{"date":"12-05-2023","nav":"10.38000"},{"date":"11-05-2023","nav":"10.36200"},{"date":"10-05-2023","nav":"10.32700"},{"date":"09-05-2023","nav":"10.31400"},{"date":"08-05-2023","nav":"10.33400"},{"date":"05-05-2023","nav":"10.28700"},{"date":"04-05-2023","nav":"10.34200"},{"date":"03-05-2023","nav":"10.24900"},{"date":"02-05-2023","nav":"10.22700"},{"date":"28-04-2023","nav":"10.17300"},{"date":"27-04-2023","nav":"10.04500"},{"date":"26-04-2023","nav":"9.97600"},{"date":"25-04-2023","nav":"9.96100"},{"date":"24-04-2023","nav":"9.98700"},{"date":"21-04-2023","nav":"9.96400"},{"date":"20-04-2023","nav":"10.00000"},{"date":"19-04-2023","nav":"9.97600"},{"date":"18-04-2023","nav":"10.01400"},{"date":"17-04-2023","nav":"9.98500"},{"date":"13-04-2023","nav":"9.97200"},{"date":"12-04-2023","nav":"9.95000"},{"date":"11-04-2023","nav":"9.88700"},{"date":"10-04-2023","nav":"9.83400"},{"date":"06-04-2023","nav":"9.81700"},{"date":"05-04-2023","nav":"9.77600"},{"date":"03-04-2023","nav":"9.74000"},{"date":"31-03-2023","nav":"9.69500"},{"date":"29-03-2023","nav":"9.58600"},{"date":"28-03-2023","nav":"9.43400"},{"date":"27-03-2023","nav":"9.43500"},{"date":"24-03-2023","nav":"9.47200"},{"date":"23-03-2023","nav":"9.58600"},{"date":"22-03-2023","nav":"9.61300"},{"date":"21-03-2023","nav":"9.59100"},{"date":"20-03-2023","nav":"9.53200"},{"date":"17-03-2023","nav":"9.59500"},{"date":"16-03-2023","nav":"9.54900"},{"date":"15-03-2023","nav":"9.56600"},{"date":"14-03-2023","nav":"9.58800"},{"date":"13-03-2023","nav":"9.65800"},{"date":"10-03-2023","nav":"9.79900"},{"date":"09-03-2023","nav":"9.83500"},{"date":"08-03-2023","nav":"9.89300"},{"date":"06-03-2023","nav":"9.91000"},{"date":"03-03-2023","nav":"9.87200"},{"date":"02-03-2023","nav":"9.82200"},{"date":"01-03-2023","nav":"9.86000"},{"date":"28-02-2023","nav":"9.75700"},{"date":"27-02-2023","nav":"9.72300"},{"date":"24-02-2023","nav":"9.80400"},{"date":"23-02-2023","nav":"9.82300"},{"date":"22-02-2023","nav":"9.84200"},{"date":"21-02-2023","nav":"9.89600"},{"date":"20-02-2023","nav":"9.93000"},{"date":"17-02-2023","nav":"9.90400"},{"date":"16-02-2023","nav":"9.97800"},{"date":"15-02-2023","nav":"9.90100"},{"date":"14-02-2023","nav":"9.90600"},{"date":"13-02-2023","nav":"9.97400"},{"date":"10-02-2023","nav":"10.12000"},{"date":"09-02-2023","nav":"10.08300"},{"date":"08-02-2023","nav":"10.10100"},{"date":"07-02-2023","nav":"10.04900"},{"date":"06-02-2023","nav":"10.01900"},{"date":"03-02-2023","nav":"9.96000"},{"date":"02-02-2023","nav":"9.95200"},{"date":"01-02-2023","nav":"9.89600"},{"date":"31-01-2023","nav":"9.91500"},{"date":"30-01-2023","nav":"9.77900"},{"date":"27-01-2023","nav":"9.77400"},{"date":"25-01-2023","nav":"9.94300"},{"date":"24-01-2023","nav":"10.04500"},{"date":"23-01-2023","nav":"10.11200"},{"date":"20-01-2023","nav":"10.08000"},{"date":"19-01-2023","nav":"10.12400"},{"date":"18-01-2023","nav":"10.09100"},{"date":"17-01-2023","nav":"10.07000"},{"date":"16-01-2023","nav":"10.08500"},{"date":"13-01-2023","nav":"10.12000"},{"date":"12-01-2023","nav":"10.09500"},{"date":"11-01-2023","nav":"10.07400"},{"date":"10-01-2023","nav":"10.08300"},{"date":"09-01-2023","nav":"10.14000"},{"date":"06-01-2023","nav":"10.03600"},{"date":"05-01-2023","nav":"10.11500"},{"date":"04-01-2023","nav":"10.11000"},{"date":"03-01-2023","nav":"10.18800"},{"date":"02-01-2023","nav":"10.19200"},{"date":"30-12-2022","nav":"10.15800"},{"date":"29-12-2022","nav":"10.10800"},{"date":"28-12-2022","nav":"10.09200"},{"date":"27-12-2022","nav":"10.04300"},{"date":"26-12-2022","nav":"9.95400"},{"date":"23-12-2022","nav":"9.77900"},{"date":"22-12-2022","nav":"10.06600"},{"date":"21-12-2022","nav":"10.15700"},{"date":"20-12-2022","nav":"10.29000"},{"date":"19-12-2022","nav":"10.30700"},{"date":"16-12-2022","nav":"10.28300"},{"date":"15-12-2022","nav":"10.37200"},{"date":"14-12-2022","nav":"10.48400"},{"date":"13-12-2022","nav":"10.43300"},{"date":"12-12-2022","nav":"10.40800"},{"date":"09-12-2022","nav":"10.40600"},{"date":"08-12-2022","nav":"10.46000"},{"date":"07-12-2022","nav":"10.43800"},{"date":"06-12-2022","nav":"10.46400"},{"date":"05-12-2022","nav":"10.54100"},{"date":"02-12-2022","nav":"10.51400"},{"date":"01-12-2022","nav":"10.45400"},{"date":"30-11-2022","nav":"10.36300"},{"date":"29-11-2022","nav":"10.28200"},{"date":"28-11-2022","nav":"10.33500"},{"date":"25-11-2022","nav":"10.30400"},{"date":"24-11-2022","nav":"10.27800"},{"date":"23-11-2022","nav":"10.19100"},{"date":"22-11-2022","nav":"10.10100"},{"date":"21-11-2022","nav":"10.06700"},{"date":"18-11-2022","nav":"10.07600"},{"date":"17-11-2022","nav":"10.14200"},{"date":"16-11-2022","nav":"10.20400"},{"date":"15-11-2022","nav":"10.23900"},{"date":"14-11-2022","nav":"10.25300"},{"date":"11-11-2022","nav":"10.24400"},{"date":"10-11-2022","nav":"10.24500"},{"date":"09-11-2022","nav":"10.32300"},{"date":"07-11-2022","nav":"10.38900"},{"date":"04-11-2022","nav":"10.37400"},{"date":"03-11-2022","nav":"10.39600"},{"date":"02-11-2022","nav":"10.38500"},{"date":"01-11-2022","nav":"10.35100"},{"date":"31-10-2022","nav":"10.27100"},{"date":"28-10-2022","nav":"10.17900"},{"date":"27-10-2022","nav":"10.27100"},{"date":"25-10-2022","nav":"10.21900"},{"date":"21-10-2022","nav":"10.16000"},{"date":"20-10-2022","nav":"10.22600"},{"date":"19-10-2022","nav":"10.22200"},{"date":"18-10-2022","nav":"10.21700"},{"date":"17-10-2022","nav":"10.07900"},{"date":"14-10-2022","nav":"10.01800"},{"date":"13-10-2022","nav":"9.97500"},{"date":"12-10-2022","nav":"10.04100"},{"date":"11-10-2022","nav":"10.00500"},{"date":"10-10-2022","nav":"10.11200"},{"date":"07-10-2022","nav":"10.19900"},{"date":"06-10-2022","nav":"10.18500"},{"date":"04-10-2022","nav":"10.04600"},{"date":"03-10-2022","nav":"9.87300"},{"date":"30-09-2022","nav":"9.98500"},{"date":"29-09-2022","nav":"9.86700"},{"date":"28-09-2022","nav":"9.80500"},{"date":"27-09-2022","nav":"9.87400"},{"date":"26-09-2022","nav":"9.85900"},{"date":"23-09-2022","nav":"10.02100"},{"date":"22-09-2022","nav":"10.21900"},{"date":"21-09-2022","nav":"10.16400"},{"date":"20-09-2022","nav":"10.16700"},{"date":"19-09-2022","nav":"10.03700"},{"date":"16-09-2022","nav":"10.01900"},{"date":"15-09-2022","nav":"10.17800"},{"date":"14-09-2022","nav":"10.18400"},{"date":"13-09-2022","nav":"10.19100"},{"date":"12-09-2022","nav":"10.18200"},{"date":"09-09-2022","nav":"10.12800"},{"date":"08-09-2022","nav":"10.07800"}],"status":"SUCCESS"}