{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":150595,"scheme_name":"Mirae Asset Global Electric & Autonomous Vehicles Equity Passive FOF - Direct Plan - Growth","isin_growth":"INF769K01IQ9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"14.28100"},{"date":"19-10-2026","nav":"14.52100"},{"date":"16-10-2026","nav":"14.53300"},{"date":"15-10-2026","nav":"14.56000"},{"date":"14-10-2026","nav":"14.82900"},{"date":"13-10-2026","nav":"15.02800"},{"date":"12-10-2026","nav":"15.28200"},{"date":"09-10-2026","nav":"15.71900"},{"date":"08-10-2026","nav":"15.67300"},{"date":"07-10-2026","nav":"15.87200"},{"date":"06-10-2026","nav":"16.20900"},{"date":"05-10-2026","nav":"15.93600"},{"date":"01-10-2026","nav":"15.56500"},{"date":"30-09-2026","nav":"15.69200"},{"date":"29-09-2026","nav":"15.59800"},{"date":"28-09-2026","nav":"15.63900"},{"date":"25-09-2026","nav":"15.88400"},{"date":"24-09-2026","nav":"15.76500"},{"date":"23-09-2026","nav":"16.00300"},{"date":"22-09-2026","nav":"16.22300"},{"date":"21-09-2026","nav":"16.11700"},{"date":"18-09-2026","nav":"15.81200"},{"date":"17-09-2026","nav":"16.02200"},{"date":"16-09-2026","nav":"15.84700"},{"date":"15-09-2026","nav":"15.77700"},{"date":"11-09-2026","nav":"16.24500"},{"date":"10-09-2026","nav":"16.09400"},{"date":"09-09-2026","nav":"16.36900"},{"date":"08-09-2026","nav":"16.42100"},{"date":"07-09-2026","nav":"16.33700"},{"date":"04-09-2026","nav":"16.27400"},{"date":"03-09-2026","nav":"16.28000"},{"date":"02-09-2026","nav":"16.13200"},{"date":"01-09-2026","nav":"16.27800"},{"date":"31-08-2026","nav":"16.63400"},{"date":"28-08-2026","nav":"16.68500"},{"date":"27-08-2026","nav":"16.63400"},{"date":"26-08-2026","nav":"16.46800"},{"date":"25-08-2026","nav":"16.50400"},{"date":"24-08-2026","nav":"16.59200"},{"date":"21-08-2026","nav":"16.79600"},{"date":"20-08-2026","nav":"16.50600"},{"date":"19-08-2026","nav":"16.64600"},{"date":"18-08-2026","nav":"16.67100"},{"date":"17-08-2026","nav":"17.28300"},{"date":"14-08-2026","nav":"17.17400"},{"date":"13-08-2026","nav":"17.07600"},{"date":"12-08-2026","nav":"17.03200"},{"date":"11-08-2026","nav":"16.91500"},{"date":"10-08-2026","nav":"16.95500"},{"date":"07-08-2026","nav":"16.93100"},{"date":"06-08-2026","nav":"16.69800"},{"date":"05-08-2026","nav":"16.59000"},{"date":"04-08-2026","nav":"16.53500"},{"date":"03-08-2026","nav":"16.07100"},{"date":"31-07-2026","nav":"15.85800"},{"date":"30-07-2026","nav":"15.87700"},{"date":"29-07-2026","nav":"15.43000"},{"date":"28-07-2026","nav":"15.70800"},{"date":"27-07-2026","nav":"15.87200"},{"date":"24-07-2026","nav":"16.23100"},{"date":"23-07-2026","nav":"16.41000"},{"date":"22-07-2026","nav":"16.73700"},{"date":"21-07-2026","nav":"16.53200"},{"date":"20-07-2026","nav":"16.22100"},{"date":"17-07-2026","nav":"16.15300"},{"date":"16-07-2026","nav":"16.54700"},{"date":"15-07-2026","nav":"16.86500"},{"date":"14-07-2026","nav":"17.00000"},{"date":"13-07-2026","nav":"16.85500"},{"date":"10-07-2026","nav":"17.08700"},{"date":"09-07-2026","nav":"17.21800"},{"date":"08-07-2026","nav":"16.67100"},{"date":"07-07-2026","nav":"17.07800"},{"date":"06-07-2026","nav":"17.84300"},{"date":"03-07-2026","nav":"17.71600"},{"date":"02-07-2026","nav":"17.57400"},{"date":"01-07-2026","nav":"17.95700"},{"date":"30-06-2026","nav":"17.95600"},{"date":"29-06-2026","nav":"17.36100"},{"date":"25-06-2026","nav":"17.78500"},{"date":"24-06-2026","nav":"17.99500"},{"date":"23-06-2026","nav":"18.02000"},{"date":"22-06-2026","nav":"18.86500"},{"date":"19-06-2026","nav":"18.66700"},{"date":"18-06-2026","nav":"18.62400"},{"date":"17-06-2026","nav":"18.75000"},{"date":"16-06-2026","nav":"18.81600"},{"date":"15-06-2026","nav":"19.03600"},{"date":"12-06-2026","nav":"18.80200"},{"date":"11-06-2026","nav":"18.01300"},{"date":"10-06-2026","nav":"17.72000"},{"date":"09-06-2026","nav":"18.10900"},{"date":"08-06-2026","nav":"18.51300"},{"date":"05-06-2026","nav":"18.68900"},{"date":"04-06-2026","nav":"19.56200"},{"date":"03-06-2026","nav":"19.97300"},{"date":"02-06-2026","nav":"20.01500"},{"date":"01-06-2026","nav":"19.51000"},{"date":"29-05-2026","nav":"19.75400"},{"date":"27-05-2026","nav":"19.61100"},{"date":"26-05-2026","nav":"19.67400"},{"date":"25-05-2026","nav":"19.17800"},{"date":"22-05-2026","nav":"19.33000"},{"date":"21-05-2026","nav":"18.85100"},{"date":"20-05-2026","nav":"18.75600"},{"date":"19-05-2026","nav":"18.22900"},{"date":"18-05-2026","nav":"18.72200"},{"date":"15-05-2026","nav":"18.96600"},{"date":"14-05-2026","nav":"19.61300"},{"date":"13-05-2026","nav":"19.60000"},{"date":"12-05-2026","nav":"19.07500"},{"date":"11-05-2026","nav":"19.66600"},{"date":"08-05-2026","nav":"18.95700"},{"date":"07-05-2026","nav":"19.13700"},{"date":"06-05-2026","nav":"19.15700"},{"date":"05-05-2026","nav":"18.78500"},{"date":"04-05-2026","nav":"18.49200"},{"date":"30-04-2026","nav":"18.33700"},{"date":"29-04-2026","nav":"17.83000"},{"date":"28-04-2026","nav":"17.33300"},{"date":"27-04-2026","nav":"17.56000"},{"date":"24-04-2026","nav":"17.56500"},{"date":"23-04-2026","nav":"17.42700"},{"date":"22-04-2026","nav":"17.39500"},{"date":"21-04-2026","nav":"17.25600"},{"date":"20-04-2026","nav":"17.14200"},{"date":"17-04-2026","nav":"17.19600"},{"date":"16-04-2026","nav":"16.89100"},{"date":"15-04-2026","nav":"16.55500"},{"date":"13-04-2026","nav":"16.21000"},{"date":"10-04-2026","nav":"15.98000"},{"date":"09-04-2026","nav":"15.59700"},{"date":"08-04-2026","nav":"15.55600"},{"date":"07-04-2026","nav":"14.89200"},{"date":"06-04-2026","nav":"15.03400"},{"date":"02-04-2026","nav":"15.05900"},{"date":"01-04-2026","nav":"15.40500"},{"date":"31-03-2026","nav":"14.87200"},{"date":"30-03-2026","nav":"14.83500"},{"date":"27-03-2026","nav":"14.91300"},{"date":"25-03-2026","nav":"15.15500"},{"date":"24-03-2026","nav":"14.89500"},{"date":"23-03-2026","nav":"14.69600"},{"date":"20-03-2026","nav":"14.45500"},{"date":"19-03-2026","nav":"14.41200"},{"date":"18-03-2026","nav":"14.71200"},{"date":"17-03-2026","nav":"14.85400"},{"date":"16-03-2026","nav":"14.82200"},{"date":"13-03-2026","nav":"14.63600"},{"date":"12-03-2026","nav":"14.80200"},{"date":"11-03-2026","nav":"14.91200"},{"date":"10-03-2026","nav":"14.96000"},{"date":"09-03-2026","nav":"14.48400"},{"date":"06-03-2026","nav":"14.40100"},{"date":"05-03-2026","nav":"14.52600"},{"date":"04-03-2026","nav":"14.85200"},{"date":"02-03-2026","nav":"15.18900"},{"date":"27-02-2026","nav":"15.37100"},{"date":"26-02-2026","nav":"15.48600"},{"date":"25-02-2026","nav":"15.72600"},{"date":"24-02-2026","nav":"15.48400"},{"date":"23-02-2026","nav":"15.14600"},{"date":"20-02-2026","nav":"15.24500"},{"date":"19-02-2026","nav":"15.16000"},{"date":"18-02-2026","nav":"15.38300"},{"date":"17-02-2026","nav":"15.16900"},{"date":"16-02-2026","nav":"15.19500"},{"date":"13-02-2026","nav":"15.24100"},{"date":"12-02-2026","nav":"15.14900"},{"date":"11-02-2026","nav":"15.30900"},{"date":"10-02-2026","nav":"15.25300"},{"date":"09-02-2026","nav":"15.19000"},{"date":"06-02-2026","nav":"14.93800"},{"date":"05-02-2026","nav":"14.68700"},{"date":"04-02-2026","nav":"14.94700"},{"date":"03-02-2026","nav":"14.95300"},{"date":"02-02-2026","nav":"15.06200"},{"date":"30-01-2026","nav":"15.24600"},{"date":"29-01-2026","nav":"15.48600"},{"date":"28-01-2026","nav":"15.66900"},{"date":"27-01-2026","nav":"15.68700"},{"date":"23-01-2026","nav":"15.64100"},{"date":"22-01-2026","nav":"15.68000"},{"date":"21-01-2026","nav":"15.45600"},{"date":"20-01-2026","nav":"15.04100"},{"date":"19-01-2026","nav":"15.02100"},{"date":"16-01-2026","nav":"15.04900"},{"date":"14-01-2026","nav":"14.91900"},{"date":"13-01-2026","nav":"14.99900"},{"date":"12-01-2026","nav":"14.86600"},{"date":"09-01-2026","nav":"14.64700"},{"date":"08-01-2026","nav":"14.49300"},{"date":"07-01-2026","nav":"14.56600"},{"date":"06-01-2026","nav":"14.58300"},{"date":"05-01-2026","nav":"14.34500"},{"date":"02-01-2026","nav":"14.09800"},{"date":"01-01-2026","nav":"13.84100"},{"date":"31-12-2025","nav":"13.83200"},{"date":"30-12-2025","nav":"13.99000"},{"date":"29-12-2025","nav":"13.90600"},{"date":"26-12-2025","nav":"13.98000"},{"date":"24-12-2025","nav":"13.97100"},{"date":"23-12-2025","nav":"13.92300"},{"date":"22-12-2025","nav":"13.85200"},{"date":"19-12-2025","nav":"13.81800"},{"date":"18-12-2025","nav":"13.63000"},{"date":"17-12-2025","nav":"13.65100"},{"date":"16-12-2025","nav":"13.71400"},{"date":"15-12-2025","nav":"13.88200"},{"date":"12-12-2025","nav":"13.89100"},{"date":"11-12-2025","nav":"14.00700"},{"date":"10-12-2025","nav":"13.89500"},{"date":"09-12-2025","nav":"13.92000"},{"date":"08-12-2025","nav":"13.93600"},{"date":"05-12-2025","nav":"13.83300"},{"date":"04-12-2025","nav":"13.74900"},{"date":"03-12-2025","nav":"13.64300"},{"date":"02-12-2025","nav":"13.47100"},{"date":"01-12-2025","nav":"13.47300"},{"date":"28-11-2025","nav":"13.47700"},{"date":"27-11-2025","nav":"13.28600"},{"date":"26-11-2025","nav":"13.25500"},{"date":"25-11-2025","nav":"13.00400"},{"date":"24-11-2025","nav":"12.90800"},{"date":"21-11-2025","nav":"12.57300"},{"date":"20-11-2025","nav":"13.10400"},{"date":"19-11-2025","nav":"13.12500"},{"date":"18-11-2025","nav":"13.11300"},{"date":"17-11-2025","nav":"13.44800"},{"date":"14-11-2025","nav":"13.57800"},{"date":"13-11-2025","nav":"13.64000"},{"date":"12-11-2025","nav":"13.60400"},{"date":"11-11-2025","nav":"13.59700"},{"date":"10-11-2025","nav":"13.60700"},{"date":"07-11-2025","nav":"13.21600"},{"date":"06-11-2025","nav":"13.41000"},{"date":"04-11-2025","nav":"13.42300"},{"date":"03-11-2025","nav":"13.84400"},{"date":"31-10-2025","nav":"13.78000"},{"date":"30-10-2025","nav":"13.93000"},{"date":"29-10-2025","nav":"13.91300"},{"date":"28-10-2025","nav":"13.62100"},{"date":"27-10-2025","nav":"13.56300"},{"date":"24-10-2025","nav":"13.37900"},{"date":"23-10-2025","nav":"13.05900"},{"date":"20-10-2025","nav":"13.11400"},{"date":"17-10-2025","nav":"12.86200"},{"date":"16-10-2025","nav":"13.19600"},{"date":"15-10-2025","nav":"13.23100"},{"date":"14-10-2025","nav":"12.97200"},{"date":"13-10-2025","nav":"13.12900"},{"date":"10-10-2025","nav":"12.83900"},{"date":"09-10-2025","nav":"13.37200"},{"date":"08-10-2025","nav":"13.38000"},{"date":"07-10-2025","nav":"13.37200"},{"date":"06-10-2025","nav":"13.56600"},{"date":"03-10-2025","nav":"13.43200"},{"date":"01-10-2025","nav":"13.03600"},{"date":"30-09-2025","nav":"12.89600"},{"date":"26-09-2025","nav":"12.69500"},{"date":"25-09-2025","nav":"12.70900"},{"date":"24-09-2025","nav":"12.72600"},{"date":"23-09-2025","nav":"12.76200"},{"date":"22-09-2025","nav":"12.60900"},{"date":"19-09-2025","nav":"12.54800"},{"date":"18-09-2025","nav":"12.51800"},{"date":"17-09-2025","nav":"12.28200"},{"date":"16-09-2025","nav":"12.13900"},{"date":"15-09-2025","nav":"12.09500"},{"date":"12-09-2025","nav":"11.78500"},{"date":"11-09-2025","nav":"11.86600"},{"date":"10-09-2025","nav":"11.67500"},{"date":"09-09-2025","nav":"11.73600"},{"date":"08-09-2025","nav":"11.89600"},{"date":"05-09-2025","nav":"11.66200"},{"date":"04-09-2025","nav":"11.33700"},{"date":"03-09-2025","nav":"11.34600"},{"date":"02-09-2025","nav":"11.22900"},{"date":"01-09-2025","nav":"11.52400"},{"date":"29-08-2025","nav":"11.50500"},{"date":"28-08-2025","nav":"11.42300"},{"date":"26-08-2025","nav":"11.46300"},{"date":"25-08-2025","nav":"11.38900"},{"date":"22-08-2025","nav":"11.37300"},{"date":"21-08-2025","nav":"10.98100"},{"date":"20-08-2025","nav":"10.97800"},{"date":"19-08-2025","nav":"11.15500"},{"date":"18-08-2025","nav":"11.23100"},{"date":"14-08-2025","nav":"11.05900"},{"date":"13-08-2025","nav":"11.23800"},{"date":"12-08-2025","nav":"11.12500"},{"date":"11-08-2025","nav":"11.02000"},{"date":"08-08-2025","nav":"10.77800"},{"date":"07-08-2025","nav":"10.62100"},{"date":"06-08-2025","nav":"10.54900"},{"date":"05-08-2025","nav":"10.55200"},{"date":"04-08-2025","nav":"10.43200"},{"date":"01-08-2025","nav":"10.27500"},{"date":"31-07-2025","nav":"10.47500"},{"date":"30-07-2025","nav":"10.66100"},{"date":"29-07-2025","nav":"10.72300"},{"date":"28-07-2025","nav":"10.80900"},{"date":"25-07-2025","nav":"10.84300"},{"date":"24-07-2025","nav":"10.94900"},{"date":"23-07-2025","nav":"10.87300"},{"date":"22-07-2025","nav":"10.76400"},{"date":"21-07-2025","nav":"10.79000"},{"date":"18-07-2025","nav":"10.66200"},{"date":"17-07-2025","nav":"10.54500"},{"date":"16-07-2025","nav":"10.23700"},{"date":"15-07-2025","nav":"10.37200"},{"date":"14-07-2025","nav":"10.36300"},{"date":"11-07-2025","nav":"10.33400"},{"date":"10-07-2025","nav":"10.32500"},{"date":"09-07-2025","nav":"10.22900"},{"date":"08-07-2025","nav":"10.16000"},{"date":"07-07-2025","nav":"10.05400"},{"date":"04-07-2025","nav":"10.22900"},{"date":"03-07-2025","nav":"10.23700"},{"date":"02-07-2025","nav":"10.07600"},{"date":"01-07-2025","nav":"9.94100"},{"date":"30-06-2025","nav":"9.94900"},{"date":"27-06-2025","nav":"9.98700"},{"date":"26-06-2025","nav":"9.95200"},{"date":"25-06-2025","nav":"9.86300"},{"date":"24-06-2025","nav":"9.87400"},{"date":"23-06-2025","nav":"9.65700"},{"date":"20-06-2025","nav":"9.61000"},{"date":"19-06-2025","nav":"9.58000"},{"date":"18-06-2025","nav":"9.67600"},{"date":"17-06-2025","nav":"9.66900"},{"date":"16-06-2025","nav":"9.74000"},{"date":"13-06-2025","nav":"9.69500"},{"date":"12-06-2025","nav":"9.78900"},{"date":"11-06-2025","nav":"9.88400"},{"date":"10-06-2025","nav":"9.76300"},{"date":"09-06-2025","nav":"9.65400"},{"date":"06-06-2025","nav":"9.61900"},{"date":"05-06-2025","nav":"9.66300"},{"date":"04-06-2025","nav":"9.62800"},{"date":"03-06-2025","nav":"9.43600"},{"date":"02-06-2025","nav":"9.29500"},{"date":"30-05-2025","nav":"9.44100"},{"date":"29-05-2025","nav":"9.60700"},{"date":"28-05-2025","nav":"9.53300"},{"date":"27-05-2025","nav":"9.53200"},{"date":"26-05-2025","nav":"9.39700"},{"date":"23-05-2025","nav":"9.52800"},{"date":"22-05-2025","nav":"9.58000"},{"date":"21-05-2025","nav":"9.77600"},{"date":"20-05-2025","nav":"9.69800"},{"date":"19-05-2025","nav":"9.66800"},{"date":"16-05-2025","nav":"9.71300"},{"date":"15-05-2025","nav":"9.68800"},{"date":"14-05-2025","nav":"9.73400"},{"date":"13-05-2025","nav":"9.68800"},{"date":"12-05-2025","nav":"9.66300"},{"date":"09-05-2025","nav":"9.33500"},{"date":"08-05-2025","nav":"9.13600"},{"date":"07-05-2025","nav":"8.97100"},{"date":"06-05-2025","nav":"9.05900"},{"date":"05-05-2025","nav":"9.02700"},{"date":"02-05-2025","nav":"8.98600"},{"date":"30-04-2025","nav":"8.86000"},{"date":"29-04-2025","nav":"8.96600"},{"date":"28-04-2025","nav":"8.93100"},{"date":"25-04-2025","nav":"8.93900"},{"date":"24-04-2025","nav":"8.87400"},{"date":"23-04-2025","nav":"8.79500"},{"date":"22-04-2025","nav":"8.46500"},{"date":"21-04-2025","nav":"8.36300"},{"date":"17-04-2025","nav":"8.40300"},{"date":"16-04-2025","nav":"8.47200"},{"date":"15-04-2025","nav":"8.64900"},{"date":"11-04-2025","nav":"8.44400"},{"date":"09-04-2025","nav":"7.95300"},{"date":"08-04-2025","nav":"8.05400"},{"date":"07-04-2025","nav":"9.77500"},{"date":"04-04-2025","nav":"8.34600"},{"date":"03-04-2025","nav":"8.83800"},{"date":"02-04-2025","nav":"9.24000"},{"date":"01-04-2025","nav":"9.26100"},{"date":"31-03-2025","nav":"9.17600"},{"date":"28-03-2025","nav":"9.36800"},{"date":"27-03-2025","nav":"9.68400"},{"date":"26-03-2025","nav":"9.82300"},{"date":"25-03-2025","nav":"9.93500"},{"date":"24-03-2025","nav":"9.94900"},{"date":"21-03-2025","nav":"9.84500"},{"date":"20-03-2025","nav":"9.99200"},{"date":"19-03-2025","nav":"10.13100"},{"date":"18-03-2025","nav":"10.16200"},{"date":"17-03-2025","nav":"10.10400"},{"date":"13-03-2025","nav":"9.86200"},{"date":"12-03-2025","nav":"9.97400"},{"date":"11-03-2025","nav":"9.86800"},{"date":"10-03-2025","nav":"9.96400"},{"date":"07-03-2025","nav":"10.01200"},{"date":"06-03-2025","nav":"10.18500"},{"date":"05-03-2025","nav":"9.93000"},{"date":"04-03-2025","nav":"9.66100"},{"date":"03-03-2025","nav":"10.16700"},{"date":"28-02-2025","nav":"10.05500"},{"date":"27-02-2025","nav":"10.38200"},{"date":"25-02-2025","nav":"10.24200"},{"date":"24-02-2025","nav":"10.36500"},{"date":"21-02-2025","nav":"10.53600"},{"date":"20-02-2025","nav":"10.48900"},{"date":"19-02-2025","nav":"10.54500"},{"date":"18-02-2025","nav":"10.51100"},{"date":"17-02-2025","nav":"10.39100"},{"date":"14-02-2025","nav":"10.41100"},{"date":"13-02-2025","nav":"10.26700"},{"date":"12-02-2025","nav":"10.04000"},{"date":"11-02-2025","nav":"10.05600"},{"date":"10-02-2025","nav":"10.25200"},{"date":"07-02-2025","nav":"10.20200"},{"date":"06-02-2025","nav":"10.24000"},{"date":"05-02-2025","nav":"10.08600"},{"date":"04-02-2025","nav":"10.00500"},{"date":"03-02-2025","nav":"9.85700"},{"date":"31-01-2025","nav":"10.13900"},{"date":"30-01-2025","nav":"10.07000"},{"date":"29-01-2025","nav":"9.96900"},{"date":"28-01-2025","nav":"9.89500"},{"date":"27-01-2025","nav":"10.00800"},{"date":"24-01-2025","nav":"10.27600"},{"date":"23-01-2025","nav":"10.18800"},{"date":"22-01-2025","nav":"10.24800"},{"date":"21-01-2025","nav":"10.29400"},{"date":"20-01-2025","nav":"10.31300"},{"date":"17-01-2025","nav":"10.18000"},{"date":"16-01-2025","nav":"10.08100"},{"date":"15-01-2025","nav":"10.00400"},{"date":"14-01-2025","nav":"9.88100"},{"date":"13-01-2025","nav":"9.65300"},{"date":"10-01-2025","nav":"9.63700"},{"date":"09-01-2025","nav":"9.80000"},{"date":"08-01-2025","nav":"9.83900"},{"date":"07-01-2025","nav":"10.00300"},{"date":"06-01-2025","nav":"10.12900"},{"date":"03-01-2025","nav":"9.80600"},{"date":"02-01-2025","nav":"9.79900"},{"date":"01-01-2025","nav":"9.91100"},{"date":"31-12-2024","nav":"9.90100"},{"date":"30-12-2024","nav":"9.91100"},{"date":"27-12-2024","nav":"10.02700"},{"date":"26-12-2024","nav":"9.91600"},{"date":"24-12-2024","nav":"9.90700"},{"date":"23-12-2024","nav":"9.78400"},{"date":"20-12-2024","nav":"9.83500"},{"date":"19-12-2024","nav":"9.73700"},{"date":"18-12-2024","nav":"10.05600"},{"date":"17-12-2024","nav":"9.97800"},{"date":"16-12-2024","nav":"9.97900"},{"date":"13-12-2024","nav":"9.97600"},{"date":"12-12-2024","nav":"10.11100"},{"date":"11-12-2024","nav":"10.07600"},{"date":"10-12-2024","nav":"10.11200"},{"date":"09-12-2024","nav":"10.30000"},{"date":"06-12-2024","nav":"9.97900"},{"date":"05-12-2024","nav":"9.93800"},{"date":"04-12-2024","nav":"9.91700"},{"date":"03-12-2024","nav":"9.98600"},{"date":"02-12-2024","nav":"9.96200"},{"date":"29-11-2024","nav":"9.91600"},{"date":"28-11-2024","nav":"9.82400"},{"date":"27-11-2024","nav":"9.81900"},{"date":"26-11-2024","nav":"9.78500"},{"date":"25-11-2024","nav":"9.98200"},{"date":"22-11-2024","nav":"9.84600"},{"date":"21-11-2024","nav":"9.85300"},{"date":"19-11-2024","nav":"9.89100"},{"date":"18-11-2024","nav":"9.81400"},{"date":"14-11-2024","nav":"9.87800"},{"date":"13-11-2024","nav":"10.00300"},{"date":"12-11-2024","nav":"9.99600"},{"date":"11-11-2024","nav":"10.12300"},{"date":"08-11-2024","nav":"9.90100"},{"date":"07-11-2024","nav":"9.98200"},{"date":"06-11-2024","nav":"9.64500"},{"date":"05-11-2024","nav":"9.69100"},{"date":"04-11-2024","nav":"9.61500"},{"date":"31-10-2024","nav":"9.46200"},{"date":"30-10-2024","nav":"9.68000"},{"date":"29-10-2024","nav":"9.78900"},{"date":"28-10-2024","nav":"9.88300"},{"date":"25-10-2024","nav":"9.74700"},{"date":"24-10-2024","nav":"9.53500"},{"date":"23-10-2024","nav":"9.52600"},{"date":"22-10-2024","nav":"9.54600"},{"date":"21-10-2024","nav":"9.46300"},{"date":"18-10-2024","nav":"9.58200"},{"date":"17-10-2024","nav":"9.42700"},{"date":"16-10-2024","nav":"9.55000"},{"date":"15-10-2024","nav":"9.58600"},{"date":"14-10-2024","nav":"9.74500"},{"date":"11-10-2024","nav":"9.83700"},{"date":"10-10-2024","nav":"9.80900"},{"date":"09-10-2024","nav":"9.88700"},{"date":"08-10-2024","nav":"9.89500"},{"date":"07-10-2024","nav":"10.11500"},{"date":"04-10-2024","nav":"9.90900"},{"date":"03-10-2024","nav":"9.78300"},{"date":"02-10-2024","nav":"9.93200"},{"date":"01-10-2024","nav":"9.72600"},{"date":"30-09-2024","nav":"9.84600"},{"date":"27-09-2024","nav":"9.80200"},{"date":"26-09-2024","nav":"9.49900"},{"date":"25-09-2024","nav":"9.23800"},{"date":"24-09-2024","nav":"9.24700"},{"date":"23-09-2024","nav":"9.04200"},{"date":"20-09-2024","nav":"8.94300"},{"date":"19-09-2024","nav":"9.12100"},{"date":"18-09-2024","nav":"8.88800"},{"date":"17-09-2024","nav":"8.97400"},{"date":"16-09-2024","nav":"8.85000"},{"date":"13-09-2024","nav":"8.89700"},{"date":"12-09-2024","nav":"8.80500"},{"date":"11-09-2024","nav":"8.64500"},{"date":"10-09-2024","nav":"8.50200"},{"date":"09-09-2024","nav":"8.60000"},{"date":"06-09-2024","nav":"8.59900"},{"date":"05-09-2024","nav":"8.79800"},{"date":"04-09-2024","nav":"8.83600"},{"date":"03-09-2024","nav":"8.89400"},{"date":"02-09-2024","nav":"9.09800"},{"date":"30-08-2024","nav":"9.11800"},{"date":"29-08-2024","nav":"9.08000"},{"date":"28-08-2024","nav":"8.98900"},{"date":"27-08-2024","nav":"9.07000"},{"date":"26-08-2024","nav":"9.13400"},{"date":"23-08-2024","nav":"9.12700"},{"date":"22-08-2024","nav":"9.01500"},{"date":"21-08-2024","nav":"9.06100"},{"date":"20-08-2024","nav":"8.90700"},{"date":"19-08-2024","nav":"8.95700"},{"date":"16-08-2024","nav":"8.83400"},{"date":"14-08-2024","nav":"8.60200"},{"date":"13-08-2024","nav":"8.61900"},{"date":"12-08-2024","nav":"8.53000"},{"date":"09-08-2024","nav":"8.58500"},{"date":"08-08-2024","nav":"8.58000"},{"date":"07-08-2024","nav":"8.62900"},{"date":"06-08-2024","nav":"8.47200"},{"date":"05-08-2024","nav":"8.50100"},{"date":"02-08-2024","nav":"8.72300"},{"date":"01-08-2024","nav":"9.16300"},{"date":"31-07-2024","nav":"9.37800"},{"date":"30-07-2024","nav":"9.15400"},{"date":"29-07-2024","nav":"9.24700"},{"date":"26-07-2024","nav":"9.26600"},{"date":"25-07-2024","nav":"9.29200"},{"date":"24-07-2024","nav":"9.41400"},{"date":"23-07-2024","nav":"9.65700"},{"date":"22-07-2024","nav":"9.65700"},{"date":"19-07-2024","nav":"9.62000"},{"date":"18-07-2024","nav":"9.85700"},{"date":"16-07-2024","nav":"10.00900"},{"date":"15-07-2024","nav":"9.98300"},{"date":"12-07-2024","nav":"10.00900"},{"date":"11-07-2024","nav":"9.87700"},{"date":"10-07-2024","nav":"9.71500"},{"date":"09-07-2024","nav":"9.59600"},{"date":"08-07-2024","nav":"9.66700"},{"date":"05-07-2024","nav":"9.61900"},{"date":"04-07-2024","nav":"9.64900"},{"date":"03-07-2024","nav":"9.61800"},{"date":"02-07-2024","nav":"9.40800"},{"date":"01-07-2024","nav":"9.41000"},{"date":"28-06-2024","nav":"9.45000"},{"date":"27-06-2024","nav":"9.43700"},{"date":"26-06-2024","nav":"9.46600"},{"date":"25-06-2024","nav":"9.42100"},{"date":"24-06-2024","nav":"9.49800"},{"date":"21-06-2024","nav":"9.48700"},{"date":"20-06-2024","nav":"9.61400"},{"date":"19-06-2024","nav":"9.71900"},{"date":"18-06-2024","nav":"9.70100"},{"date":"14-06-2024","nav":"9.59900"},{"date":"13-06-2024","nav":"9.78800"},{"date":"12-06-2024","nav":"9.97300"},{"date":"11-06-2024","nav":"9.77700"},{"date":"10-06-2024","nav":"9.85900"},{"date":"07-06-2024","nav":"9.83600"},{"date":"06-06-2024","nav":"9.93600"},{"date":"05-06-2024","nav":"9.91700"},{"date":"04-06-2024","nav":"9.87700"},{"date":"03-06-2024","nav":"9.88500"},{"date":"31-05-2024","nav":"9.76300"},{"date":"30-05-2024","nav":"9.89700"},{"date":"29-05-2024","nav":"9.86700"},{"date":"28-05-2024","nav":"9.99700"},{"date":"27-05-2024","nav":"9.89000"},{"date":"24-05-2024","nav":"9.89300"},{"date":"23-05-2024","nav":"9.97800"},{"date":"22-05-2024","nav":"9.99100"},{"date":"21-05-2024","nav":"9.96900"},{"date":"17-05-2024","nav":"10.08000"},{"date":"16-05-2024","nav":"9.99300"},{"date":"15-05-2024","nav":"10.07100"},{"date":"14-05-2024","nav":"10.02100"},{"date":"13-05-2024","nav":"9.90900"},{"date":"10-05-2024","nav":"9.80800"},{"date":"09-05-2024","nav":"9.95800"},{"date":"08-05-2024","nav":"9.83000"},{"date":"07-05-2024","nav":"9.93600"},{"date":"06-05-2024","nav":"9.81100"},{"date":"03-05-2024","nav":"9.79800"},{"date":"02-05-2024","nav":"9.67300"},{"date":"30-04-2024","nav":"9.56800"},{"date":"29-04-2024","nav":"9.65800"},{"date":"26-04-2024","nav":"9.42400"},{"date":"25-04-2024","nav":"9.20200"},{"date":"24-04-2024","nav":"9.27600"},{"date":"23-04-2024","nav":"9.23400"},{"date":"22-04-2024","nav":"9.11000"},{"date":"19-04-2024","nav":"9.20400"},{"date":"18-04-2024","nav":"9.40300"},{"date":"16-04-2024","nav":"9.41100"},{"date":"15-04-2024","nav":"9.67100"},{"date":"12-04-2024","nav":"9.73000"},{"date":"10-04-2024","nav":"9.85300"},{"date":"09-04-2024","nav":"10.01100"},{"date":"08-04-2024","nav":"9.94100"},{"date":"05-04-2024","nav":"9.81900"},{"date":"04-04-2024","nav":"10.05300"},{"date":"03-04-2024","nav":"9.93400"},{"date":"02-04-2024","nav":"9.91300"},{"date":"01-04-2024","nav":"9.98700"},{"date":"31-03-2024","nav":"9.98700"},{"date":"28-03-2024","nav":"9.98700"},{"date":"27-03-2024","nav":"9.87400"},{"date":"26-03-2024","nav":"9.86800"},{"date":"22-03-2024","nav":"9.87600"},{"date":"21-03-2024","nav":"9.97500"},{"date":"20-03-2024","nav":"9.78500"},{"date":"19-03-2024","nav":"9.75500"},{"date":"18-03-2024","nav":"9.79400"},{"date":"15-03-2024","nav":"9.67100"},{"date":"14-03-2024","nav":"9.87100"},{"date":"13-03-2024","nav":"9.90900"},{"date":"12-03-2024","nav":"9.91800"},{"date":"11-03-2024","nav":"9.87200"},{"date":"07-03-2024","nav":"9.81100"},{"date":"06-03-2024","nav":"9.74400"},{"date":"05-03-2024","nav":"9.60800"},{"date":"04-03-2024","nav":"9.78900"},{"date":"01-03-2024","nav":"9.86800"},{"date":"29-02-2024","nav":"10.10900"},{"date":"28-02-2024","nav":"9.59100"},{"date":"27-02-2024","nav":"9.60900"},{"date":"26-02-2024","nav":"9.49900"},{"date":"23-02-2024","nav":"9.41600"},{"date":"22-02-2024","nav":"9.49100"},{"date":"21-02-2024","nav":"9.42800"},{"date":"20-02-2024","nav":"9.36200"},{"date":"19-02-2024","nav":"9.50900"},{"date":"16-02-2024","nav":"9.61500"},{"date":"15-02-2024","nav":"9.47700"},{"date":"14-02-2024","nav":"9.42000"},{"date":"13-02-2024","nav":"9.40400"},{"date":"12-02-2024","nav":"9.65300"},{"date":"09-02-2024","nav":"9.44600"},{"date":"08-02-2024","nav":"9.39200"},{"date":"07-02-2024","nav":"9.30900"},{"date":"06-02-2024","nav":"9.22800"},{"date":"05-02-2024","nav":"9.00500"},{"date":"02-02-2024","nav":"9.09400"},{"date":"01-02-2024","nav":"9.06900"},{"date":"31-01-2024","nav":"9.21500"},{"date":"30-01-2024","nav":"9.26500"},{"date":"29-01-2024","nav":"9.26300"},{"date":"25-01-2024","nav":"9.36500"},{"date":"24-01-2024","nav":"9.47200"},{"date":"23-01-2024","nav":"9.36000"},{"date":"19-01-2024","nav":"9.22900"},{"date":"18-01-2024","nav":"9.22100"},{"date":"17-01-2024","nav":"9.15600"},{"date":"16-01-2024","nav":"9.41500"},{"date":"15-01-2024","nav":"9.45900"},{"date":"12-01-2024","nav":"9.55800"},{"date":"11-01-2024","nav":"9.52300"},{"date":"10-01-2024","nav":"9.59900"},{"date":"09-01-2024","nav":"9.63300"},{"date":"08-01-2024","nav":"9.68600"},{"date":"05-01-2024","nav":"9.68000"},{"date":"04-01-2024","nav":"9.69900"},{"date":"03-01-2024","nav":"9.74100"},{"date":"02-01-2024","nav":"9.99300"},{"date":"01-01-2024","nav":"10.23500"},{"date":"29-12-2023","nav":"10.22500"},{"date":"28-12-2023","nav":"10.23400"},{"date":"27-12-2023","nav":"10.15300"},{"date":"26-12-2023","nav":"9.93400"},{"date":"22-12-2023","nav":"9.94400"},{"date":"21-12-2023","nav":"9.91100"},{"date":"19-12-2023","nav":"9.92200"},{"date":"18-12-2023","nav":"9.89600"},{"date":"15-12-2023","nav":"9.95500"},{"date":"14-12-2023","nav":"9.89100"},{"date":"13-12-2023","nav":"9.46900"},{"date":"12-12-2023","nav":"9.50000"},{"date":"11-12-2023","nav":"9.52900"},{"date":"08-12-2023","nav":"9.51900"},{"date":"07-12-2023","nav":"9.48400"},{"date":"06-12-2023","nav":"9.54000"},{"date":"05-12-2023","nav":"9.38800"},{"date":"04-12-2023","nav":"9.40200"},{"date":"01-12-2023","nav":"9.49500"},{"date":"30-11-2023","nav":"9.47700"},{"date":"29-11-2023","nav":"9.50000"},{"date":"28-11-2023","nav":"9.45800"},{"date":"24-11-2023","nav":"9.50800"},{"date":"23-11-2023","nav":"9.50500"},{"date":"22-11-2023","nav":"9.45800"},{"date":"21-11-2023","nav":"9.49100"},{"date":"20-11-2023","nav":"9.63800"},{"date":"17-11-2023","nav":"9.48300"},{"date":"16-11-2023","nav":"9.42200"},{"date":"15-11-2023","nav":"9.59500"},{"date":"13-11-2023","nav":"9.08700"},{"date":"10-11-2023","nav":"9.01400"},{"date":"09-11-2023","nav":"9.17400"},{"date":"08-11-2023","nav":"9.13300"},{"date":"07-11-2023","nav":"9.18300"},{"date":"06-11-2023","nav":"9.25300"},{"date":"03-11-2023","nav":"9.21900"},{"date":"02-11-2023","nav":"8.94800"},{"date":"01-11-2023","nav":"8.71800"},{"date":"31-10-2023","nav":"8.70200"},{"date":"30-10-2023","nav":"8.72100"},{"date":"27-10-2023","nav":"8.83300"},{"date":"26-10-2023","nav":"8.79300"},{"date":"25-10-2023","nav":"8.90500"},{"date":"23-10-2023","nav":"8.97700"},{"date":"20-10-2023","nav":"8.97000"},{"date":"19-10-2023","nav":"9.21600"},{"date":"18-10-2023","nav":"9.38500"},{"date":"17-10-2023","nav":"9.59700"},{"date":"16-10-2023","nav":"9.58000"},{"date":"13-10-2023","nav":"9.52400"},{"date":"12-10-2023","nav":"9.75800"},{"date":"11-10-2023","nav":"9.74300"},{"date":"10-10-2023","nav":"9.72500"},{"date":"09-10-2023","nav":"9.44000"},{"date":"06-10-2023","nav":"9.48800"},{"date":"05-10-2023","nav":"9.39200"},{"date":"04-10-2023","nav":"9.49000"},{"date":"03-10-2023","nav":"9.48800"},{"date":"29-09-2023","nav":"9.85400"},{"date":"27-09-2023","nav":"9.62600"},{"date":"26-09-2023","nav":"9.67600"},{"date":"25-09-2023","nav":"9.72900"},{"date":"22-09-2023","nav":"9.82500"},{"date":"21-09-2023","nav":"9.77600"},{"date":"20-09-2023","nav":"10.09200"},{"date":"18-09-2023","nav":"10.17400"},{"date":"15-09-2023","nav":"10.20700"},{"date":"14-09-2023","nav":"10.20800"},{"date":"13-09-2023","nav":"10.17100"},{"date":"12-09-2023","nav":"10.17600"},{"date":"11-09-2023","nav":"10.14100"},{"date":"08-09-2023","nav":"10.10900"},{"date":"07-09-2023","nav":"10.11000"},{"date":"06-09-2023","nav":"10.30900"},{"date":"05-09-2023","nav":"10.41800"},{"date":"04-09-2023","nav":"10.43600"},{"date":"01-09-2023","nav":"10.35500"},{"date":"31-08-2023","nav":"10.35900"},{"date":"30-08-2023","nav":"10.34500"},{"date":"29-08-2023","nav":"10.27800"},{"date":"28-08-2023","nav":"9.88600"},{"date":"25-08-2023","nav":"9.89100"},{"date":"24-08-2023","nav":"9.95600"},{"date":"23-08-2023","nav":"10.09300"},{"date":"22-08-2023","nav":"10.06400"},{"date":"21-08-2023","nav":"9.99600"},{"date":"18-08-2023","nav":"9.96000"},{"date":"17-08-2023","nav":"10.08500"},{"date":"16-08-2023","nav":"10.17300"},{"date":"14-08-2023","nav":"10.39600"},{"date":"11-08-2023","nav":"10.44700"},{"date":"10-08-2023","nav":"10.71400"},{"date":"09-08-2023","nav":"10.71900"},{"date":"08-08-2023","nav":"10.78700"},{"date":"07-08-2023","nav":"10.93800"},{"date":"04-08-2023","nav":"11.16200"},{"date":"03-08-2023","nav":"11.14100"},{"date":"02-08-2023","nav":"11.12800"},{"date":"01-08-2023","nav":"11.36300"},{"date":"31-07-2023","nav":"11.42900"},{"date":"28-07-2023","nav":"11.33800"},{"date":"27-07-2023","nav":"11.23500"},{"date":"26-07-2023","nav":"11.08400"},{"date":"25-07-2023","nav":"11.08400"},{"date":"24-07-2023","nav":"10.97900"},{"date":"21-07-2023","nav":"10.99200"},{"date":"20-07-2023","nav":"11.13700"},{"date":"19-07-2023","nav":"11.35300"},{"date":"18-07-2023","nav":"11.28800"},{"date":"17-07-2023","nav":"11.20900"},{"date":"14-07-2023","nav":"11.25800"},{"date":"13-07-2023","nav":"11.31100"},{"date":"12-07-2023","nav":"11.23000"},{"date":"11-07-2023","nav":"11.04100"},{"date":"10-07-2023","nav":"10.99000"},{"date":"07-07-2023","nav":"10.96800"},{"date":"06-07-2023","nav":"10.69900"},{"date":"05-07-2023","nav":"10.95300"},{"date":"04-07-2023","nav":"10.97100"},{"date":"03-07-2023","nav":"10.92300"},{"date":"30-06-2023","nav":"10.81800"},{"date":"28-06-2023","nav":"10.51300"},{"date":"27-06-2023","nav":"10.41700"},{"date":"26-06-2023","nav":"10.38900"},{"date":"23-06-2023","nav":"10.34900"},{"date":"22-06-2023","nav":"10.52000"},{"date":"21-06-2023","nav":"10.61600"},{"date":"20-06-2023","nav":"10.66700"},{"date":"19-06-2023","nav":"10.80400"},{"date":"16-06-2023","nav":"10.85300"},{"date":"15-06-2023","nav":"10.92100"},{"date":"14-06-2023","nav":"10.86000"},{"date":"13-06-2023","nav":"10.77700"},{"date":"12-06-2023","nav":"10.56300"},{"date":"09-06-2023","nav":"10.44400"},{"date":"08-06-2023","nav":"10.39600"},{"date":"07-06-2023","nav":"10.40700"},{"date":"06-06-2023","nav":"10.37300"},{"date":"05-06-2023","nav":"10.24500"},{"date":"02-06-2023","nav":"10.24000"},{"date":"01-06-2023","nav":"9.96700"},{"date":"31-05-2023","nav":"9.81800"},{"date":"30-05-2023","nav":"10.01900"},{"date":"29-05-2023","nav":"9.94000"},{"date":"26-05-2023","nav":"9.99500"},{"date":"25-05-2023","nav":"9.84200"},{"date":"24-05-2023","nav":"9.76800"},{"date":"23-05-2023","nav":"10.08700"},{"date":"22-05-2023","nav":"10.08900"},{"date":"19-05-2023","nav":"10.01100"},{"date":"18-05-2023","nav":"9.95900"},{"date":"17-05-2023","nav":"9.80400"},{"date":"16-05-2023","nav":"9.77800"},{"date":"15-05-2023","nav":"9.76000"},{"date":"12-05-2023","nav":"9.64600"},{"date":"11-05-2023","nav":"9.68700"},{"date":"10-05-2023","nav":"9.69200"},{"date":"09-05-2023","nav":"9.54500"},{"date":"08-05-2023","nav":"9.51700"},{"date":"05-05-2023","nav":"9.51100"},{"date":"04-05-2023","nav":"9.33100"},{"date":"03-05-2023","nav":"9.42200"},{"date":"02-05-2023","nav":"9.35100"},{"date":"28-04-2023","nav":"9.45500"},{"date":"27-04-2023","nav":"9.36900"},{"date":"26-04-2023","nav":"9.37600"},{"date":"25-04-2023","nav":"9.32600"},{"date":"24-04-2023","nav":"9.50000"},{"date":"21-04-2023","nav":"9.53900"},{"date":"20-04-2023","nav":"9.66900"},{"date":"19-04-2023","nav":"9.86500"},{"date":"18-04-2023","nav":"9.96700"},{"date":"17-04-2023","nav":"9.87900"},{"date":"13-04-2023","nav":"9.80200"},{"date":"12-04-2023","nav":"9.76400"},{"date":"11-04-2023","nav":"9.84900"},{"date":"10-04-2023","nav":"9.65100"},{"date":"06-04-2023","nav":"9.65800"},{"date":"05-04-2023","nav":"9.71100"},{"date":"03-04-2023","nav":"10.06400"},{"date":"31-03-2023","nav":"10.12300"},{"date":"29-03-2023","nav":"9.87400"},{"date":"28-03-2023","nav":"9.71000"},{"date":"27-03-2023","nav":"9.66900"},{"date":"24-03-2023","nav":"9.62600"},{"date":"23-03-2023","nav":"9.83600"},{"date":"22-03-2023","nav":"9.82100"},{"date":"21-03-2023","nav":"9.78800"},{"date":"20-03-2023","nav":"9.55200"},{"date":"17-03-2023","nav":"9.52000"},{"date":"16-03-2023","nav":"9.58900"},{"date":"15-03-2023","nav":"9.38900"},{"date":"14-03-2023","nav":"9.69400"},{"date":"13-03-2023","nav":"9.56800"},{"date":"10-03-2023","nav":"9.79100"},{"date":"09-03-2023","nav":"9.97500"},{"date":"08-03-2023","nav":"10.02800"},{"date":"06-03-2023","nav":"10.26900"},{"date":"03-03-2023","nav":"10.23700"},{"date":"02-03-2023","nav":"9.99400"},{"date":"01-03-2023","nav":"10.12600"},{"date":"28-02-2023","nav":"10.13700"},{"date":"27-02-2023","nav":"10.11000"},{"date":"24-02-2023","nav":"9.95300"},{"date":"23-02-2023","nav":"10.07000"},{"date":"22-02-2023","nav":"10.04500"},{"date":"21-02-2023","nav":"10.17400"},{"date":"20-02-2023","nav":"10.33200"},{"date":"17-02-2023","nav":"10.32400"},{"date":"16-02-2023","nav":"10.65500"},{"date":"15-02-2023","nav":"10.60100"},{"date":"14-02-2023","nav":"10.46400"},{"date":"13-02-2023","nav":"10.48200"},{"date":"10-02-2023","nav":"10.36500"},{"date":"09-02-2023","nav":"10.68500"},{"date":"08-02-2023","nav":"10.62400"},{"date":"07-02-2023","nav":"10.58700"},{"date":"06-02-2023","nav":"10.60000"},{"date":"03-02-2023","nav":"10.83900"},{"date":"02-02-2023","nav":"10.86100"},{"date":"01-02-2023","nav":"10.47500"},{"date":"31-01-2023","nav":"10.34600"},{"date":"30-01-2023","nav":"10.30500"},{"date":"27-01-2023","nav":"10.33300"},{"date":"25-01-2023","nav":"10.00600"},{"date":"24-01-2023","nav":"10.08400"},{"date":"23-01-2023","nav":"9.97600"},{"date":"20-01-2023","nav":"9.70300"},{"date":"19-01-2023","nav":"9.50200"},{"date":"18-01-2023","nav":"9.78800"},{"date":"17-01-2023","nav":"9.74700"},{"date":"16-01-2023","nav":"9.70700"},{"date":"13-01-2023","nav":"9.63700"},{"date":"12-01-2023","nav":"9.66500"},{"date":"11-01-2023","nav":"9.51400"},{"date":"10-01-2023","nav":"9.39800"},{"date":"09-01-2023","nav":"9.48700"},{"date":"06-01-2023","nav":"9.18700"},{"date":"05-01-2023","nav":"9.00000"},{"date":"04-01-2023","nav":"9.02900"},{"date":"03-01-2023","nav":"8.91500"},{"date":"02-01-2023","nav":"8.85200"},{"date":"30-12-2022","nav":"8.86900"},{"date":"29-12-2022","nav":"8.92900"},{"date":"28-12-2022","nav":"8.77600"},{"date":"27-12-2022","nav":"8.98300"},{"date":"26-12-2022","nav":"8.97700"},{"date":"23-12-2022","nav":"8.99100"},{"date":"22-12-2022","nav":"8.94100"},{"date":"21-12-2022","nav":"9.25400"},{"date":"20-12-2022","nav":"9.20300"},{"date":"19-12-2022","nav":"9.26200"},{"date":"16-12-2022","nav":"9.38000"},{"date":"15-12-2022","nav":"9.48600"},{"date":"14-12-2022","nav":"9.83400"},{"date":"13-12-2022","nav":"9.89300"},{"date":"12-12-2022","nav":"9.73300"},{"date":"09-12-2022","nav":"9.77700"},{"date":"08-12-2022","nav":"9.80000"},{"date":"07-12-2022","nav":"9.75600"},{"date":"06-12-2022","nav":"9.77100"},{"date":"05-12-2022","nav":"9.86900"},{"date":"02-12-2022","nav":"9.91500"},{"date":"01-12-2022","nav":"9.88500"},{"date":"30-11-2022","nav":"9.65700"},{"date":"29-11-2022","nav":"9.54700"},{"date":"28-11-2022","nav":"9.57800"},{"date":"25-11-2022","nav":"9.67500"},{"date":"24-11-2022","nav":"9.88700"},{"date":"23-11-2022","nav":"9.85800"},{"date":"22-11-2022","nav":"9.70700"},{"date":"21-11-2022","nav":"9.64200"},{"date":"18-11-2022","nav":"9.77200"},{"date":"17-11-2022","nav":"9.68100"},{"date":"16-11-2022","nav":"9.85100"},{"date":"15-11-2022","nav":"10.17200"},{"date":"14-11-2022","nav":"10.02500"},{"date":"11-11-2022","nav":"9.97200"},{"date":"10-11-2022","nav":"9.76900"},{"date":"09-11-2022","nav":"9.47300"},{"date":"07-11-2022","nav":"9.62400"},{"date":"04-11-2022","nav":"9.56100"},{"date":"03-11-2022","nav":"9.31100"},{"date":"02-11-2022","nav":"9.47700"},{"date":"01-11-2022","nav":"9.55000"},{"date":"31-10-2022","nav":"9.37100"},{"date":"28-10-2022","nav":"9.25000"},{"date":"27-10-2022","nav":"9.43200"},{"date":"25-10-2022","nav":"9.45400"},{"date":"21-10-2022","nav":"9.14900"},{"date":"20-10-2022","nav":"9.25100"},{"date":"19-10-2022","nav":"9.08400"},{"date":"18-10-2022","nav":"9.05900"},{"date":"17-10-2022","nav":"9.05600"},{"date":"14-10-2022","nav":"8.88400"},{"date":"13-10-2022","nav":"8.96300"},{"date":"12-10-2022","nav":"8.90300"},{"date":"11-10-2022","nav":"8.98500"},{"date":"10-10-2022","nav":"8.98000"},{"date":"07-10-2022","nav":"9.28000"},{"date":"06-10-2022","nav":"9.47700"},{"date":"04-10-2022","nav":"9.49500"},{"date":"03-10-2022","nav":"9.12200"},{"date":"30-09-2022","nav":"9.13100"},{"date":"29-09-2022","nav":"9.08700"},{"date":"28-09-2022","nav":"9.32900"},{"date":"27-09-2022","nav":"9.34300"},{"date":"26-09-2022","nav":"9.30600"},{"date":"23-09-2022","nav":"9.35600"},{"date":"22-09-2022","nav":"9.66100"},{"date":"21-09-2022","nav":"9.86200"},{"date":"20-09-2022","nav":"9.84200"},{"date":"19-09-2022","nav":"9.78900"},{"date":"16-09-2022","nav":"9.78700"},{"date":"15-09-2022","nav":"9.97900"},{"date":"14-09-2022","nav":"10.07400"},{"date":"13-09-2022","nav":"10.06900"},{"date":"12-09-2022","nav":"10.37900"},{"date":"09-09-2022","nav":"10.26800"},{"date":"08-09-2022","nav":"10.10200"}],"status":"SUCCESS"}