{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":150597,"scheme_name":"Mirae Asset Global X Artificial Intelligence & Technology ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01IS5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"34.51000"},{"date":"21-10-2026","nav":"35.58700"},{"date":"19-10-2026","nav":"35.02900"},{"date":"16-10-2026","nav":"34.59800"},{"date":"15-10-2026","nav":"35.77200"},{"date":"14-10-2026","nav":"35.67400"},{"date":"13-10-2026","nav":"36.82300"},{"date":"12-10-2026","nav":"37.05600"},{"date":"09-10-2026","nav":"37.77700"},{"date":"08-10-2026","nav":"37.27100"},{"date":"07-10-2026","nav":"37.82000"},{"date":"06-10-2026","nav":"37.96200"},{"date":"05-10-2026","nav":"37.78900"},{"date":"01-10-2026","nav":"37.01100"},{"date":"30-09-2026","nav":"36.72000"},{"date":"29-09-2026","nav":"36.67700"},{"date":"28-09-2026","nav":"36.46100"},{"date":"25-09-2026","nav":"37.14100"},{"date":"24-09-2026","nav":"37.15400"},{"date":"23-09-2026","nav":"37.09100"},{"date":"22-09-2026","nav":"37.53500"},{"date":"21-09-2026","nav":"37.29700"},{"date":"18-09-2026","nav":"36.06900"},{"date":"17-09-2026","nav":"36.24000"},{"date":"16-09-2026","nav":"35.49700"},{"date":"15-09-2026","nav":"35.46300"},{"date":"11-09-2026","nav":"35.96100"},{"date":"10-09-2026","nav":"35.27300"},{"date":"09-09-2026","nav":"35.81800"},{"date":"08-09-2026","nav":"35.77300"},{"date":"04-09-2026","nav":"35.68800"},{"date":"03-09-2026","nav":"35.66800"},{"date":"02-09-2026","nav":"35.17800"},{"date":"01-09-2026","nav":"35.13000"},{"date":"31-08-2026","nav":"36.03900"},{"date":"28-08-2026","nav":"36.03600"},{"date":"27-08-2026","nav":"36.19700"},{"date":"26-08-2026","nav":"35.45000"},{"date":"25-08-2026","nav":"35.45500"},{"date":"24-08-2026","nav":"35.02300"},{"date":"21-08-2026","nav":"35.66400"},{"date":"20-08-2026","nav":"35.40100"},{"date":"19-08-2026","nav":"35.41800"},{"date":"18-08-2026","nav":"35.13400"},{"date":"17-08-2026","nav":"35.92900"},{"date":"14-08-2026","nav":"35.97500"},{"date":"13-08-2026","nav":"36.20300"},{"date":"12-08-2026","nav":"35.73500"},{"date":"11-08-2026","nav":"35.42000"},{"date":"10-08-2026","nav":"35.52700"},{"date":"07-08-2026","nav":"35.42200"},{"date":"06-08-2026","nav":"34.63700"},{"date":"05-08-2026","nav":"34.83600"},{"date":"04-08-2026","nav":"35.34900"},{"date":"03-08-2026","nav":"33.88800"},{"date":"31-07-2026","nav":"32.98900"},{"date":"30-07-2026","nav":"33.00200"},{"date":"29-07-2026","nav":"31.47500"},{"date":"28-07-2026","nav":"32.20900"},{"date":"27-07-2026","nav":"32.93700"},{"date":"24-07-2026","nav":"32.87800"},{"date":"23-07-2026","nav":"33.64100"},{"date":"22-07-2026","nav":"34.07400"},{"date":"21-07-2026","nav":"34.48200"},{"date":"20-07-2026","nav":"33.52000"},{"date":"17-07-2026","nav":"33.22100"},{"date":"16-07-2026","nav":"33.54900"},{"date":"15-07-2026","nav":"34.53800"},{"date":"14-07-2026","nav":"34.97300"},{"date":"13-07-2026","nav":"34.50000"},{"date":"10-07-2026","nav":"35.51000"},{"date":"09-07-2026","nav":"35.75100"},{"date":"08-07-2026","nav":"34.99100"},{"date":"07-07-2026","nav":"34.75100"},{"date":"06-07-2026","nav":"35.77900"},{"date":"02-07-2026","nav":"34.60900"},{"date":"01-07-2026","nav":"35.40000"},{"date":"30-06-2026","nav":"36.44600"},{"date":"29-06-2026","nav":"35.58200"},{"date":"25-06-2026","nav":"35.60800"},{"date":"24-06-2026","nav":"35.25200"},{"date":"23-06-2026","nav":"35.23300"},{"date":"22-06-2026","nav":"37.22500"},{"date":"18-06-2026","nav":"36.98100"},{"date":"17-06-2026","nav":"35.65300"},{"date":"16-06-2026","nav":"35.94700"},{"date":"15-06-2026","nav":"36.99800"},{"date":"12-06-2026","nav":"35.85000"},{"date":"11-06-2026","nav":"35.95000"},{"date":"10-06-2026","nav":"34.30100"},{"date":"09-06-2026","nav":"35.47500"},{"date":"08-06-2026","nav":"36.18300"},{"date":"05-06-2026","nav":"35.02400"},{"date":"04-06-2026","nav":"38.26900"},{"date":"03-06-2026","nav":"38.89600"},{"date":"02-06-2026","nav":"39.19600"},{"date":"01-06-2026","nav":"38.69200"},{"date":"29-05-2026","nav":"37.70900"},{"date":"27-05-2026","nav":"36.62300"},{"date":"26-05-2026","nav":"36.54700"},{"date":"22-05-2026","nav":"35.40300"},{"date":"21-05-2026","nav":"35.42100"},{"date":"20-05-2026","nav":"35.19400"},{"date":"19-05-2026","nav":"34.18100"},{"date":"18-05-2026","nav":"34.34400"},{"date":"15-05-2026","nav":"34.39300"},{"date":"14-05-2026","nav":"35.11300"},{"date":"13-05-2026","nav":"34.89700"},{"date":"12-05-2026","nav":"34.25000"},{"date":"11-05-2026","nav":"35.14500"},{"date":"08-05-2026","nav":"34.56500"},{"date":"07-05-2026","nav":"33.40000"},{"date":"06-05-2026","nav":"33.71000"},{"date":"05-05-2026","nav":"32.73400"},{"date":"04-05-2026","nav":"31.85800"},{"date":"30-04-2026","nav":"31.27200"},{"date":"29-04-2026","nav":"30.65800"},{"date":"28-04-2026","nav":"30.27400"},{"date":"27-04-2026","nav":"30.66200"},{"date":"24-04-2026","nav":"30.55500"},{"date":"23-04-2026","nav":"29.58900"},{"date":"22-04-2026","nav":"30.31300"},{"date":"21-04-2026","nav":"29.48700"},{"date":"20-04-2026","nav":"29.48900"},{"date":"17-04-2026","nav":"29.48400"},{"date":"16-04-2026","nav":"29.34400"},{"date":"15-04-2026","nav":"28.93800"},{"date":"13-04-2026","nav":"27.75900"},{"date":"10-04-2026","nav":"26.88700"},{"date":"09-04-2026","nav":"26.89500"},{"date":"08-04-2026","nav":"26.98600"},{"date":"07-04-2026","nav":"26.14900"},{"date":"06-04-2026","nav":"26.12200"},{"date":"02-04-2026","nav":"25.90100"},{"date":"01-04-2026","nav":"26.34100"},{"date":"31-03-2026","nav":"25.96900"},{"date":"30-03-2026","nav":"24.92100"},{"date":"27-03-2026","nav":"25.28900"},{"date":"25-03-2026","nav":"26.45800"},{"date":"24-03-2026","nav":"26.27400"},{"date":"23-03-2026","nav":"26.78300"},{"date":"20-03-2026","nav":"25.99600"},{"date":"19-03-2026","nav":"26.52300"},{"date":"18-03-2026","nav":"26.56100"},{"date":"17-03-2026","nav":"26.94900"},{"date":"16-03-2026","nav":"26.80100"},{"date":"13-03-2026","nav":"26.27600"},{"date":"12-03-2026","nav":"26.38200"},{"date":"11-03-2026","nav":"26.97800"},{"date":"10-03-2026","nav":"26.87100"},{"date":"09-03-2026","nav":"27.03000"},{"date":"06-03-2026","nav":"26.46800"},{"date":"05-03-2026","nav":"26.74800"},{"date":"04-03-2026","nav":"27.08600"},{"date":"02-03-2026","nav":"26.91800"},{"date":"27-02-2026","nav":"26.87900"},{"date":"26-02-2026","nav":"27.00400"},{"date":"25-02-2026","nav":"27.03300"},{"date":"24-02-2026","nav":"26.47300"},{"date":"23-02-2026","nav":"25.89800"},{"date":"20-02-2026","nav":"26.67700"},{"date":"19-02-2026","nav":"26.34400"},{"date":"18-02-2026","nav":"26.41900"},{"date":"17-02-2026","nav":"26.14100"},{"date":"13-02-2026","nav":"26.38800"},{"date":"12-02-2026","nav":"26.21800"},{"date":"11-02-2026","nav":"26.92100"},{"date":"10-02-2026","nav":"27.04000"},{"date":"09-02-2026","nav":"27.01800"},{"date":"06-02-2026","nav":"26.62500"},{"date":"05-02-2026","nav":"25.76300"},{"date":"04-02-2026","nav":"26.26800"},{"date":"03-02-2026","nav":"27.14500"},{"date":"02-02-2026","nav":"28.22400"},{"date":"30-01-2026","nav":"28.08200"},{"date":"29-01-2026","nav":"28.67400"},{"date":"28-01-2026","nav":"28.90200"},{"date":"27-01-2026","nav":"28.67400"},{"date":"23-01-2026","nav":"28.28900"},{"date":"22-01-2026","nav":"28.24600"},{"date":"21-01-2026","nav":"27.94100"},{"date":"20-01-2026","nav":"27.27000"},{"date":"16-01-2026","nav":"27.90100"},{"date":"14-01-2026","nav":"27.73200"},{"date":"13-01-2026","nav":"27.94300"},{"date":"12-01-2026","nav":"28.19000"},{"date":"09-01-2026","nav":"27.87300"},{"date":"08-01-2026","nav":"27.56500"},{"date":"07-01-2026","nav":"27.81200"},{"date":"06-01-2026","nav":"27.92300"},{"date":"05-01-2026","nav":"27.63400"},{"date":"02-01-2026","nav":"27.26100"},{"date":"31-12-2025","nav":"26.90000"},{"date":"30-12-2025","nav":"27.17000"},{"date":"29-12-2025","nav":"27.23200"},{"date":"26-12-2025","nav":"27.23100"},{"date":"24-12-2025","nav":"27.15000"},{"date":"23-12-2025","nav":"27.09000"},{"date":"22-12-2025","nav":"26.93100"},{"date":"19-12-2025","nav":"26.90100"},{"date":"18-12-2025","nav":"26.38800"},{"date":"17-12-2025","nav":"26.00500"},{"date":"16-12-2025","nav":"26.68600"},{"date":"15-12-2025","nav":"26.60500"},{"date":"12-12-2025","nav":"26.84700"},{"date":"11-12-2025","nav":"27.45700"},{"date":"10-12-2025","nav":"27.51500"},{"date":"09-12-2025","nav":"27.32900"},{"date":"08-12-2025","nav":"27.31400"},{"date":"05-12-2025","nav":"27.21800"},{"date":"04-12-2025","nav":"27.01700"},{"date":"03-12-2025","nav":"26.98400"},{"date":"02-12-2025","nav":"26.65900"},{"date":"01-12-2025","nav":"26.45300"},{"date":"28-11-2025","nav":"26.37500"},{"date":"26-11-2025","nav":"26.07200"},{"date":"25-11-2025","nav":"25.83900"},{"date":"24-11-2025","nav":"25.75700"},{"date":"21-11-2025","nav":"24.81200"},{"date":"20-11-2025","nav":"24.68700"},{"date":"19-11-2025","nav":"25.37300"},{"date":"18-11-2025","nav":"25.43000"},{"date":"17-11-2025","nav":"25.79300"},{"date":"14-11-2025","nav":"26.16300"},{"date":"13-11-2025","nav":"26.18200"},{"date":"12-11-2025","nav":"26.87500"},{"date":"11-11-2025","nav":"26.92500"},{"date":"10-11-2025","nav":"27.15800"},{"date":"07-11-2025","nav":"26.42900"},{"date":"06-11-2025","nav":"26.62000"},{"date":"04-11-2025","nav":"26.87000"},{"date":"03-11-2025","nav":"27.96400"},{"date":"31-10-2025","nav":"27.69300"},{"date":"30-10-2025","nav":"27.45800"},{"date":"29-10-2025","nav":"27.75800"},{"date":"28-10-2025","nav":"27.60100"},{"date":"27-10-2025","nav":"27.49300"},{"date":"24-10-2025","nav":"26.78900"},{"date":"23-10-2025","nav":"26.41700"},{"date":"20-10-2025","nav":"26.47800"},{"date":"17-10-2025","nav":"26.10700"},{"date":"16-10-2025","nav":"26.12100"},{"date":"15-10-2025","nav":"26.24600"},{"date":"14-10-2025","nav":"26.00900"},{"date":"13-10-2025","nav":"26.33400"},{"date":"10-10-2025","nav":"25.52400"},{"date":"09-10-2025","nav":"26.76900"},{"date":"08-10-2025","nav":"26.91500"},{"date":"07-10-2025","nav":"26.38300"},{"date":"06-10-2025","nav":"26.65900"},{"date":"03-10-2025","nav":"26.21400"},{"date":"01-10-2025","nav":"26.01700"},{"date":"30-09-2025","nav":"25.79000"},{"date":"26-09-2025","nav":"25.52600"},{"date":"25-09-2025","nav":"25.51000"},{"date":"24-09-2025","nav":"25.70300"},{"date":"23-09-2025","nav":"25.69300"},{"date":"22-09-2025","nav":"25.74200"},{"date":"19-09-2025","nav":"25.51900"},{"date":"18-09-2025","nav":"25.28000"},{"date":"17-09-2025","nav":"24.89600"},{"date":"16-09-2025","nav":"24.95300"},{"date":"15-09-2025","nav":"24.89700"},{"date":"12-09-2025","nav":"24.58000"},{"date":"11-09-2025","nav":"24.50300"},{"date":"10-09-2025","nav":"24.27300"},{"date":"09-09-2025","nav":"24.09200"},{"date":"08-09-2025","nav":"23.95500"},{"date":"05-09-2025","nav":"23.61900"},{"date":"04-09-2025","nav":"23.37000"},{"date":"03-09-2025","nav":"23.26200"},{"date":"02-09-2025","nav":"23.10700"},{"date":"29-08-2025","nav":"23.29900"},{"date":"28-08-2025","nav":"23.47800"},{"date":"26-08-2025","nav":"23.21900"},{"date":"25-08-2025","nav":"23.02500"},{"date":"22-08-2025","nav":"23.11800"},{"date":"21-08-2025","nav":"22.45600"},{"date":"20-08-2025","nav":"22.62000"},{"date":"19-08-2025","nav":"22.82100"},{"date":"18-08-2025","nav":"23.30000"},{"date":"14-08-2025","nav":"23.28400"},{"date":"13-08-2025","nav":"23.52600"},{"date":"12-08-2025","nav":"23.39100"},{"date":"11-08-2025","nav":"23.02600"},{"date":"08-08-2025","nav":"23.15600"},{"date":"07-08-2025","nav":"23.07300"},{"date":"06-08-2025","nav":"23.03900"},{"date":"05-08-2025","nav":"22.82100"},{"date":"04-08-2025","nav":"22.82800"},{"date":"01-08-2025","nav":"22.34800"},{"date":"31-07-2025","nav":"22.96800"},{"date":"30-07-2025","nav":"23.02200"},{"date":"29-07-2025","nav":"22.94000"},{"date":"28-07-2025","nav":"22.88900"},{"date":"25-07-2025","nav":"22.78600"},{"date":"24-07-2025","nav":"22.65800"},{"date":"23-07-2025","nav":"22.76000"},{"date":"22-07-2025","nav":"22.43200"},{"date":"21-07-2025","nav":"22.60100"},{"date":"18-07-2025","nav":"22.50900"},{"date":"17-07-2025","nav":"22.47000"},{"date":"16-07-2025","nav":"22.21500"},{"date":"15-07-2025","nav":"22.12500"},{"date":"14-07-2025","nav":"22.02600"},{"date":"11-07-2025","nav":"21.87600"},{"date":"10-07-2025","nav":"21.99200"},{"date":"09-07-2025","nav":"22.10900"},{"date":"08-07-2025","nav":"22.04300"},{"date":"07-07-2025","nav":"21.99800"},{"date":"03-07-2025","nav":"22.15200"},{"date":"02-07-2025","nav":"21.94200"},{"date":"01-07-2025","nav":"21.77700"},{"date":"30-06-2025","nav":"22.00500"},{"date":"27-06-2025","nav":"21.84800"},{"date":"26-06-2025","nav":"21.93600"},{"date":"25-06-2025","nav":"21.76500"},{"date":"24-06-2025","nav":"21.83400"},{"date":"23-06-2025","nav":"21.43100"},{"date":"20-06-2025","nav":"21.15000"},{"date":"18-06-2025","nav":"21.26600"},{"date":"17-06-2025","nav":"21.24000"},{"date":"16-06-2025","nav":"21.42000"},{"date":"13-06-2025","nav":"21.07400"},{"date":"12-06-2025","nav":"21.23400"},{"date":"11-06-2025","nav":"21.17300"},{"date":"10-06-2025","nav":"21.19300"},{"date":"09-06-2025","nav":"21.07900"},{"date":"06-06-2025","nav":"21.01100"},{"date":"05-06-2025","nav":"20.79600"},{"date":"04-06-2025","nav":"20.91500"},{"date":"03-06-2025","nav":"20.59800"},{"date":"02-06-2025","nav":"20.47700"},{"date":"30-05-2025","nav":"20.27200"},{"date":"29-05-2025","nav":"20.35200"},{"date":"28-05-2025","nav":"20.43200"},{"date":"27-05-2025","nav":"20.48100"},{"date":"23-05-2025","nav":"20.14500"},{"date":"22-05-2025","nav":"20.31700"},{"date":"21-05-2025","nav":"20.25100"},{"date":"20-05-2025","nav":"20.47900"},{"date":"19-05-2025","nav":"20.56700"},{"date":"16-05-2025","nav":"20.61100"},{"date":"15-05-2025","nav":"20.55600"},{"date":"14-05-2025","nav":"20.57800"},{"date":"13-05-2025","nav":"20.33900"},{"date":"12-05-2025","nav":"20.12200"},{"date":"09-05-2025","nav":"19.31800"},{"date":"08-05-2025","nav":"19.13800"},{"date":"07-05-2025","nav":"18.86300"},{"date":"06-05-2025","nav":"18.80300"},{"date":"05-05-2025","nav":"18.89300"},{"date":"02-05-2025","nav":"18.83700"},{"date":"30-04-2025","nav":"18.46100"},{"date":"29-04-2025","nav":"18.53300"},{"date":"28-04-2025","nav":"18.45700"},{"date":"25-04-2025","nav":"18.52500"},{"date":"24-04-2025","nav":"18.22300"},{"date":"23-04-2025","nav":"17.65100"},{"date":"22-04-2025","nav":"17.09200"},{"date":"21-04-2025","nav":"16.66400"},{"date":"17-04-2025","nav":"17.08100"},{"date":"16-04-2025","nav":"17.09700"},{"date":"15-04-2025","nav":"17.58900"},{"date":"11-04-2025","nav":"17.47500"},{"date":"09-04-2025","nav":"18.02500"},{"date":"08-04-2025","nav":"15.93700"},{"date":"07-04-2025","nav":"16.25300"},{"date":"04-04-2025","nav":"16.25900"},{"date":"03-04-2025","nav":"17.56500"},{"date":"02-04-2025","nav":"18.64400"},{"date":"01-04-2025","nav":"18.50400"},{"date":"31-03-2025","nav":"18.33200"},{"date":"28-03-2025","nav":"18.41300"},{"date":"27-03-2025","nav":"18.99700"},{"date":"26-03-2025","nav":"19.17300"},{"date":"25-03-2025","nav":"19.53000"},{"date":"24-03-2025","nav":"19.50800"},{"date":"21-03-2025","nav":"19.21100"},{"date":"20-03-2025","nav":"19.18400"},{"date":"19-03-2025","nav":"19.43200"},{"date":"18-03-2025","nav":"19.23600"},{"date":"17-03-2025","nav":"19.57500"},{"date":"13-03-2025","nav":"18.78000"},{"date":"12-03-2025","nav":"19.24600"},{"date":"11-03-2025","nav":"18.94200"},{"date":"10-03-2025","nav":"18.80400"},{"date":"07-03-2025","nav":"19.71000"},{"date":"06-03-2025","nav":"19.51000"},{"date":"05-03-2025","nav":"20.12100"},{"date":"04-03-2025","nav":"19.70000"},{"date":"03-03-2025","nav":"19.67600"},{"date":"28-02-2025","nav":"20.10900"},{"date":"27-02-2025","nav":"19.99400"},{"date":"25-02-2025","nav":"20.37000"},{"date":"24-02-2025","nav":"20.57700"},{"date":"21-02-2025","nav":"21.04100"},{"date":"20-02-2025","nav":"21.55800"},{"date":"19-02-2025","nav":"21.75000"},{"date":"18-02-2025","nav":"21.90400"},{"date":"14-02-2025","nav":"21.69800"},{"date":"13-02-2025","nav":"21.57500"},{"date":"12-02-2025","nav":"21.24900"},{"date":"11-02-2025","nav":"21.18200"},{"date":"10-02-2025","nav":"21.46100"},{"date":"07-02-2025","nav":"21.02900"},{"date":"06-02-2025","nav":"21.22400"},{"date":"05-02-2025","nav":"21.07100"},{"date":"04-02-2025","nav":"21.00000"},{"date":"03-02-2025","nav":"20.55300"},{"date":"31-01-2025","nav":"20.64000"},{"date":"30-01-2025","nav":"20.70800"},{"date":"29-01-2025","nav":"20.47800"},{"date":"28-01-2025","nav":"20.59000"},{"date":"27-01-2025","nav":"20.18900"},{"date":"24-01-2025","nav":"20.71300"},{"date":"23-01-2025","nav":"20.77900"},{"date":"22-01-2025","nav":"20.71800"},{"date":"21-01-2025","nav":"20.42000"},{"date":"17-01-2025","nav":"20.12100"},{"date":"16-01-2025","nav":"19.80300"},{"date":"15-01-2025","nav":"19.85300"},{"date":"14-01-2025","nav":"19.42100"},{"date":"13-01-2025","nav":"19.34500"},{"date":"10-01-2025","nav":"19.32500"},{"date":"08-01-2025","nav":"19.67600"},{"date":"07-01-2025","nav":"19.66800"},{"date":"06-01-2025","nav":"20.01000"},{"date":"03-01-2025","nav":"19.76400"},{"date":"02-01-2025","nav":"19.43200"},{"date":"31-12-2024","nav":"19.48600"},{"date":"30-12-2024","nav":"19.57100"},{"date":"27-12-2024","nav":"19.86400"},{"date":"26-12-2024","nav":"20.05000"},{"date":"24-12-2024","nav":"20.04200"},{"date":"23-12-2024","nav":"19.78900"},{"date":"20-12-2024","nav":"19.66800"},{"date":"19-12-2024","nav":"19.52500"},{"date":"18-12-2024","nav":"19.50900"},{"date":"17-12-2024","nav":"20.25400"},{"date":"16-12-2024","nav":"20.26500"},{"date":"13-12-2024","nav":"20.05400"},{"date":"12-12-2024","nav":"20.02200"},{"date":"11-12-2024","nav":"20.15500"},{"date":"10-12-2024","nav":"19.88300"},{"date":"09-12-2024","nav":"20.08300"},{"date":"06-12-2024","nav":"20.07200"},{"date":"05-12-2024","nav":"19.82600"},{"date":"04-12-2024","nav":"19.88500"},{"date":"03-12-2024","nav":"19.54000"},{"date":"02-12-2024","nav":"19.51000"},{"date":"29-11-2024","nav":"19.31900"},{"date":"27-11-2024","nav":"19.19400"},{"date":"26-11-2024","nav":"19.32000"},{"date":"25-11-2024","nav":"19.27900"},{"date":"22-11-2024","nav":"19.25500"},{"date":"21-11-2024","nav":"19.15200"},{"date":"19-11-2024","nav":"18.96700"},{"date":"18-11-2024","nav":"18.82900"},{"date":"14-11-2024","nav":"19.07900"},{"date":"13-11-2024","nav":"19.26800"},{"date":"12-11-2024","nav":"19.27700"},{"date":"11-11-2024","nav":"19.36300"},{"date":"08-11-2024","nav":"19.27200"},{"date":"07-11-2024","nav":"19.42700"},{"date":"06-11-2024","nav":"18.98700"},{"date":"05-11-2024","nav":"18.54500"},{"date":"04-11-2024","nav":"18.29900"},{"date":"31-10-2024","nav":"18.11800"},{"date":"30-10-2024","nav":"18.56800"},{"date":"29-10-2024","nav":"18.73500"},{"date":"28-10-2024","nav":"18.54700"},{"date":"25-10-2024","nav":"18.50800"},{"date":"24-10-2024","nav":"18.48200"},{"date":"23-10-2024","nav":"18.33400"},{"date":"22-10-2024","nav":"18.59600"},{"date":"21-10-2024","nav":"18.65100"},{"date":"18-10-2024","nav":"18.71000"},{"date":"17-10-2024","nav":"18.54800"},{"date":"16-10-2024","nav":"18.59600"},{"date":"15-10-2024","nav":"18.53800"},{"date":"14-10-2024","nav":"18.86900"},{"date":"11-10-2024","nav":"18.80700"},{"date":"10-10-2024","nav":"18.69300"},{"date":"09-10-2024","nav":"18.66700"},{"date":"08-10-2024","nav":"18.52400"},{"date":"07-10-2024","nav":"18.50200"},{"date":"04-10-2024","nav":"18.58500"},{"date":"03-10-2024","nav":"18.28900"},{"date":"02-10-2024","nav":"18.31900"},{"date":"01-10-2024","nav":"18.13700"},{"date":"30-09-2024","nav":"18.35300"},{"date":"27-09-2024","nav":"18.35700"},{"date":"26-09-2024","nav":"18.40800"},{"date":"25-09-2024","nav":"17.99200"},{"date":"24-09-2024","nav":"18.06400"},{"date":"23-09-2024","nav":"17.77900"},{"date":"20-09-2024","nav":"17.66700"},{"date":"19-09-2024","nav":"17.74800"},{"date":"18-09-2024","nav":"17.31500"},{"date":"17-09-2024","nav":"17.37400"},{"date":"16-09-2024","nav":"17.40700"},{"date":"13-09-2024","nav":"17.35700"},{"date":"12-09-2024","nav":"17.33200"},{"date":"11-09-2024","nav":"17.15200"},{"date":"10-09-2024","nav":"16.84200"},{"date":"09-09-2024","nav":"16.68600"},{"date":"06-09-2024","nav":"16.50100"},{"date":"05-09-2024","nav":"16.96700"},{"date":"04-09-2024","nav":"16.94500"},{"date":"03-09-2024","nav":"16.99100"},{"date":"30-08-2024","nav":"17.47900"},{"date":"29-08-2024","nav":"17.25600"},{"date":"28-08-2024","nav":"17.22700"},{"date":"27-08-2024","nav":"17.44400"},{"date":"26-08-2024","nav":"17.39500"},{"date":"23-08-2024","nav":"17.56900"},{"date":"22-08-2024","nav":"17.33400"},{"date":"21-08-2024","nav":"17.63700"},{"date":"20-08-2024","nav":"17.50000"},{"date":"19-08-2024","nav":"17.60300"},{"date":"16-08-2024","nav":"17.41300"},{"date":"14-08-2024","nav":"16.87100"},{"date":"13-08-2024","nav":"16.84800"},{"date":"12-08-2024","nav":"16.50700"},{"date":"09-08-2024","nav":"16.49800"},{"date":"08-08-2024","nav":"16.40000"},{"date":"07-08-2024","nav":"15.85300"},{"date":"06-08-2024","nav":"15.88200"},{"date":"05-08-2024","nav":"15.74000"},{"date":"02-08-2024","nav":"16.17600"},{"date":"01-08-2024","nav":"16.78100"},{"date":"31-07-2024","nav":"17.27800"},{"date":"30-07-2024","nav":"16.72200"},{"date":"29-07-2024","nav":"16.99000"},{"date":"26-07-2024","nav":"17.04200"},{"date":"25-07-2024","nav":"16.87500"},{"date":"24-07-2024","nav":"16.93300"},{"date":"23-07-2024","nav":"17.57500"},{"date":"22-07-2024","nav":"17.64000"},{"date":"19-07-2024","nav":"17.30400"},{"date":"18-07-2024","nav":"17.48600"},{"date":"16-07-2024","nav":"18.20100"},{"date":"15-07-2024","nav":"18.14400"},{"date":"12-07-2024","nav":"18.10900"},{"date":"11-07-2024","nav":"17.97500"},{"date":"10-07-2024","nav":"18.22200"},{"date":"09-07-2024","nav":"18.07700"},{"date":"08-07-2024","nav":"18.09500"},{"date":"05-07-2024","nav":"18.13000"},{"date":"03-07-2024","nav":"17.98500"},{"date":"02-07-2024","nav":"17.77000"},{"date":"01-07-2024","nav":"17.59400"},{"date":"28-06-2024","nav":"17.52700"},{"date":"27-06-2024","nav":"17.53900"},{"date":"26-06-2024","nav":"17.47100"},{"date":"25-06-2024","nav":"17.41300"},{"date":"24-06-2024","nav":"17.27400"},{"date":"21-06-2024","nav":"17.49100"},{"date":"20-06-2024","nav":"17.54700"},{"date":"18-06-2024","nav":"17.67500"},{"date":"14-06-2024","nav":"17.40400"},{"date":"13-06-2024","nav":"17.34500"},{"date":"12-06-2024","nav":"17.32500"},{"date":"11-06-2024","nav":"17.00300"},{"date":"10-06-2024","nav":"16.97000"},{"date":"07-06-2024","nav":"16.84400"},{"date":"06-06-2024","nav":"16.94000"},{"date":"05-06-2024","nav":"16.91500"},{"date":"04-06-2024","nav":"16.54900"},{"date":"03-06-2024","nav":"16.41400"},{"date":"31-05-2024","nav":"16.36800"},{"date":"30-05-2024","nav":"16.42700"},{"date":"29-05-2024","nav":"16.80700"},{"date":"28-05-2024","nav":"16.93700"},{"date":"24-05-2024","nav":"16.84500"},{"date":"23-05-2024","nav":"16.74900"},{"date":"22-05-2024","nav":"16.84700"},{"date":"21-05-2024","nav":"16.92300"},{"date":"17-05-2024","nav":"16.86900"},{"date":"16-05-2024","nav":"16.90800"},{"date":"15-05-2024","nav":"16.95400"},{"date":"14-05-2024","nav":"16.63600"},{"date":"13-05-2024","nav":"16.52900"},{"date":"10-05-2024","nav":"16.42500"},{"date":"09-05-2024","nav":"16.41100"},{"date":"08-05-2024","nav":"16.41000"},{"date":"07-05-2024","nav":"16.50500"},{"date":"06-05-2024","nav":"16.54900"},{"date":"03-05-2024","nav":"16.28000"},{"date":"02-05-2024","nav":"16.08200"},{"date":"30-04-2024","nav":"15.79000"},{"date":"29-04-2024","nav":"16.10500"},{"date":"26-04-2024","nav":"16.03100"},{"date":"25-04-2024","nav":"15.81300"},{"date":"24-04-2024","nav":"15.93100"},{"date":"23-04-2024","nav":"15.88200"},{"date":"22-04-2024","nav":"15.61800"},{"date":"19-04-2024","nav":"15.48000"},{"date":"18-04-2024","nav":"15.86900"},{"date":"16-04-2024","nav":"16.13100"},{"date":"15-04-2024","nav":"16.13000"},{"date":"12-04-2024","nav":"16.39100"},{"date":"10-04-2024","nav":"16.48500"},{"date":"09-04-2024","nav":"16.70500"},{"date":"08-04-2024","nav":"16.65600"},{"date":"05-04-2024","nav":"16.66400"},{"date":"04-04-2024","nav":"16.53000"},{"date":"03-04-2024","nav":"16.74900"},{"date":"02-04-2024","nav":"16.68300"},{"date":"01-04-2024","nav":"16.78400"},{"date":"31-03-2024","nav":"16.68200"},{"date":"28-03-2024","nav":"16.68200"},{"date":"27-03-2024","nav":"16.69700"},{"date":"26-03-2024","nav":"16.68300"},{"date":"22-03-2024","nav":"16.70400"},{"date":"21-03-2024","nav":"16.68900"},{"date":"20-03-2024","nav":"16.63000"},{"date":"19-03-2024","nav":"16.35400"},{"date":"18-03-2024","nav":"16.35200"},{"date":"15-03-2024","nav":"16.19400"},{"date":"14-03-2024","nav":"16.44700"},{"date":"13-03-2024","nav":"16.59000"},{"date":"12-03-2024","nav":"16.68500"},{"date":"11-03-2024","nav":"16.34700"},{"date":"07-03-2024","nav":"16.59500"},{"date":"06-03-2024","nav":"16.38200"},{"date":"05-03-2024","nav":"16.21600"},{"date":"04-03-2024","nav":"16.56400"},{"date":"01-03-2024","nav":"16.55900"},{"date":"29-02-2024","nav":"16.27300"},{"date":"28-02-2024","nav":"16.12100"},{"date":"27-02-2024","nav":"16.23800"},{"date":"26-02-2024","nav":"16.20800"},{"date":"23-02-2024","nav":"16.15500"},{"date":"22-02-2024","nav":"16.16200"},{"date":"21-02-2024","nav":"15.69200"},{"date":"20-02-2024","nav":"15.78100"},{"date":"16-02-2024","nav":"15.95500"},{"date":"15-02-2024","nav":"16.16000"},{"date":"14-02-2024","nav":"16.08600"},{"date":"13-02-2024","nav":"15.71500"},{"date":"12-02-2024","nav":"16.06900"},{"date":"09-02-2024","nav":"16.12400"},{"date":"08-02-2024","nav":"15.89100"},{"date":"07-02-2024","nav":"15.84200"},{"date":"06-02-2024","nav":"15.76100"},{"date":"05-02-2024","nav":"15.71000"},{"date":"02-02-2024","nav":"15.67400"},{"date":"01-02-2024","nav":"15.45700"},{"date":"31-01-2024","nav":"15.30900"},{"date":"30-01-2024","nav":"15.63400"},{"date":"29-01-2024","nav":"15.74800"},{"date":"25-01-2024","nav":"15.69700"},{"date":"24-01-2024","nav":"15.62900"},{"date":"23-01-2024","nav":"15.50400"},{"date":"19-01-2024","nav":"15.35900"},{"date":"18-01-2024","nav":"15.08400"},{"date":"17-01-2024","nav":"14.88900"},{"date":"16-01-2024","nav":"14.99400"},{"date":"12-01-2024","nav":"15.09800"},{"date":"11-01-2024","nav":"15.07100"},{"date":"10-01-2024","nav":"15.01600"},{"date":"09-01-2024","nav":"14.90900"},{"date":"08-01-2024","nav":"14.95400"},{"date":"05-01-2024","nav":"14.64200"},{"date":"04-01-2024","nav":"14.68000"},{"date":"03-01-2024","nav":"14.76200"},{"date":"02-01-2024","nav":"14.94900"},{"date":"29-12-2023","nav":"15.27300"},{"date":"28-12-2023","nav":"15.37600"},{"date":"27-12-2023","nav":"15.39300"},{"date":"26-12-2023","nav":"15.31100"},{"date":"22-12-2023","nav":"15.20900"},{"date":"21-12-2023","nav":"15.25300"},{"date":"19-12-2023","nav":"15.21200"},{"date":"18-12-2023","nav":"15.06600"},{"date":"15-12-2023","nav":"15.01700"},{"date":"14-12-2023","nav":"14.99900"},{"date":"13-12-2023","nav":"14.96800"},{"date":"12-12-2023","nav":"14.82300"},{"date":"11-12-2023","nav":"14.79900"},{"date":"08-12-2023","nav":"14.68300"},{"date":"07-12-2023","nav":"14.59900"},{"date":"06-12-2023","nav":"14.42600"},{"date":"05-12-2023","nav":"14.52100"},{"date":"04-12-2023","nav":"14.51600"},{"date":"01-12-2023","nav":"14.68600"},{"date":"30-11-2023","nav":"14.60000"},{"date":"29-11-2023","nav":"14.58000"},{"date":"28-11-2023","nav":"14.54400"},{"date":"24-11-2023","nav":"14.52000"},{"date":"22-11-2023","nav":"14.52400"},{"date":"21-11-2023","nav":"14.46700"},{"date":"20-11-2023","nav":"14.55700"},{"date":"17-11-2023","nav":"14.34900"},{"date":"16-11-2023","nav":"14.29600"},{"date":"15-11-2023","nav":"14.31100"},{"date":"13-11-2023","nav":"13.86500"},{"date":"10-11-2023","nav":"13.87400"},{"date":"09-11-2023","nav":"13.63200"},{"date":"08-11-2023","nav":"13.74300"},{"date":"07-11-2023","nav":"13.72800"},{"date":"06-11-2023","nav":"13.58800"},{"date":"03-11-2023","nav":"13.54700"},{"date":"02-11-2023","nav":"13.32100"},{"date":"01-11-2023","nav":"13.02600"},{"date":"31-10-2023","nav":"12.83800"},{"date":"30-10-2023","nav":"12.76400"},{"date":"27-10-2023","nav":"12.59500"},{"date":"26-10-2023","nav":"12.51200"},{"date":"25-10-2023","nav":"12.66900"},{"date":"23-10-2023","nav":"12.89300"},{"date":"20-10-2023","nav":"12.88800"},{"date":"19-10-2023","nav":"13.14500"},{"date":"18-10-2023","nav":"13.20600"},{"date":"17-10-2023","nav":"13.45600"},{"date":"16-10-2023","nav":"13.46200"},{"date":"13-10-2023","nav":"13.30400"},{"date":"12-10-2023","nav":"13.51300"},{"date":"11-10-2023","nav":"13.62900"},{"date":"10-10-2023","nav":"13.54900"},{"date":"09-10-2023","nav":"13.43600"},{"date":"06-10-2023","nav":"13.43800"},{"date":"05-10-2023","nav":"13.18800"},{"date":"04-10-2023","nav":"13.17100"},{"date":"03-10-2023","nav":"13.02700"},{"date":"29-09-2023","nav":"13.17400"},{"date":"27-09-2023","nav":"13.07700"},{"date":"26-09-2023","nav":"13.01600"},{"date":"25-09-2023","nav":"13.19000"},{"date":"22-09-2023","nav":"13.17600"},{"date":"21-09-2023","nav":"13.16500"},{"date":"20-09-2023","nav":"13.47500"},{"date":"18-09-2023","nav":"13.66800"},{"date":"15-09-2023","nav":"13.69600"},{"date":"14-09-2023","nav":"13.89800"},{"date":"13-09-2023","nav":"13.81600"},{"date":"12-09-2023","nav":"13.80500"},{"date":"11-09-2023","nav":"14.01900"},{"date":"08-09-2023","nav":"13.88900"},{"date":"07-09-2023","nav":"13.91300"},{"date":"06-09-2023","nav":"14.02400"},{"date":"05-09-2023","nav":"14.07700"},{"date":"01-09-2023","nav":"14.04000"},{"date":"31-08-2023","nav":"13.92000"},{"date":"30-08-2023","nav":"13.89200"},{"date":"29-08-2023","nav":"13.82800"},{"date":"28-08-2023","nav":"13.52500"},{"date":"25-08-2023","nav":"13.40600"},{"date":"24-08-2023","nav":"13.27800"},{"date":"23-08-2023","nav":"13.57200"},{"date":"22-08-2023","nav":"13.34100"},{"date":"21-08-2023","nav":"13.34400"},{"date":"18-08-2023","nav":"13.15900"},{"date":"17-08-2023","nav":"13.20300"},{"date":"16-08-2023","nav":"13.28400"},{"date":"14-08-2023","nav":"13.62800"},{"date":"11-08-2023","nav":"13.46000"},{"date":"10-08-2023","nav":"13.62000"},{"date":"09-08-2023","nav":"13.59800"},{"date":"08-08-2023","nav":"13.75400"},{"date":"07-08-2023","nav":"13.92200"},{"date":"04-08-2023","nav":"13.84300"},{"date":"03-08-2023","nav":"13.88800"},{"date":"02-08-2023","nav":"13.92100"},{"date":"01-08-2023","nav":"14.26100"},{"date":"31-07-2023","nav":"14.36100"},{"date":"28-07-2023","nav":"14.30200"},{"date":"27-07-2023","nav":"13.94100"},{"date":"26-07-2023","nav":"13.96600"},{"date":"25-07-2023","nav":"13.94500"},{"date":"24-07-2023","nav":"13.85900"},{"date":"21-07-2023","nav":"13.83700"},{"date":"20-07-2023","nav":"13.86900"},{"date":"19-07-2023","nav":"14.27100"},{"date":"18-07-2023","nav":"14.26200"},{"date":"17-07-2023","nav":"14.19100"},{"date":"14-07-2023","nav":"14.03900"},{"date":"13-07-2023","nav":"14.12900"},{"date":"12-07-2023","nav":"13.87600"},{"date":"11-07-2023","nav":"13.64200"},{"date":"10-07-2023","nav":"13.56600"},{"date":"07-07-2023","nav":"13.47600"},{"date":"06-07-2023","nav":"13.39200"},{"date":"05-07-2023","nav":"13.56500"},{"date":"03-07-2023","nav":"13.53100"},{"date":"30-06-2023","nav":"13.52200"},{"date":"28-06-2023","nav":"13.37300"},{"date":"27-06-2023","nav":"13.35600"},{"date":"26-06-2023","nav":"13.13500"},{"date":"23-06-2023","nav":"13.26000"},{"date":"22-06-2023","nav":"13.38800"},{"date":"21-06-2023","nav":"13.35300"},{"date":"20-06-2023","nav":"13.59200"},{"date":"16-06-2023","nav":"13.65200"},{"date":"15-06-2023","nav":"13.79700"},{"date":"14-06-2023","nav":"13.60300"},{"date":"13-06-2023","nav":"13.52900"},{"date":"12-06-2023","nav":"13.36400"},{"date":"09-06-2023","nav":"13.10700"},{"date":"08-06-2023","nav":"13.02500"},{"date":"07-06-2023","nav":"12.84700"},{"date":"06-06-2023","nav":"13.07300"},{"date":"05-06-2023","nav":"12.97600"},{"date":"02-06-2023","nav":"12.96500"},{"date":"01-06-2023","nav":"12.87000"},{"date":"31-05-2023","nav":"12.72400"},{"date":"30-05-2023","nav":"12.79500"},{"date":"26-05-2023","nav":"12.69200"},{"date":"25-05-2023","nav":"12.33300"},{"date":"24-05-2023","nav":"12.06200"},{"date":"23-05-2023","nav":"12.14700"},{"date":"22-05-2023","nav":"12.34700"},{"date":"19-05-2023","nav":"12.24000"},{"date":"18-05-2023","nav":"12.18800"},{"date":"17-05-2023","nav":"11.94900"},{"date":"16-05-2023","nav":"11.74100"},{"date":"15-05-2023","nav":"11.71300"},{"date":"12-05-2023","nav":"11.50100"},{"date":"11-05-2023","nav":"11.58700"},{"date":"10-05-2023","nav":"11.58800"},{"date":"09-05-2023","nav":"11.46200"},{"date":"08-05-2023","nav":"11.51700"},{"date":"05-05-2023","nav":"11.47000"},{"date":"04-05-2023","nav":"11.27200"},{"date":"03-05-2023","nav":"11.31800"},{"date":"02-05-2023","nav":"11.34400"},{"date":"28-04-2023","nav":"11.48200"},{"date":"27-04-2023","nav":"11.38200"},{"date":"26-04-2023","nav":"11.15300"},{"date":"25-04-2023","nav":"11.06400"},{"date":"24-04-2023","nav":"11.37700"},{"date":"21-04-2023","nav":"11.48100"},{"date":"20-04-2023","nav":"11.43000"},{"date":"19-04-2023","nav":"11.58900"},{"date":"18-04-2023","nav":"11.68300"},{"date":"17-04-2023","nav":"11.66000"},{"date":"13-04-2023","nav":"11.67800"},{"date":"12-04-2023","nav":"11.49900"},{"date":"11-04-2023","nav":"11.62800"},{"date":"10-04-2023","nav":"11.64900"},{"date":"06-04-2023","nav":"11.61100"},{"date":"05-04-2023","nav":"11.58800"},{"date":"03-04-2023","nav":"11.88700"},{"date":"31-03-2023","nav":"11.91200"},{"date":"29-03-2023","nav":"11.62100"},{"date":"28-03-2023","nav":"11.37300"},{"date":"27-03-2023","nav":"11.35500"},{"date":"24-03-2023","nav":"11.35700"},{"date":"23-03-2023","nav":"11.40600"},{"date":"22-03-2023","nav":"11.26400"},{"date":"21-03-2023","nav":"11.35700"},{"date":"20-03-2023","nav":"11.17700"},{"date":"17-03-2023","nav":"11.10900"},{"date":"16-03-2023","nav":"11.13300"},{"date":"15-03-2023","nav":"10.85500"},{"date":"14-03-2023","nav":"10.86200"},{"date":"13-03-2023","nav":"10.62600"},{"date":"10-03-2023","nav":"10.58700"},{"date":"09-03-2023","nav":"10.77400"},{"date":"08-03-2023","nav":"11.03300"},{"date":"06-03-2023","nav":"11.13600"},{"date":"03-03-2023","nav":"11.19300"},{"date":"02-03-2023","nav":"11.09600"},{"date":"01-03-2023","nav":"10.98300"},{"date":"28-02-2023","nav":"10.99600"},{"date":"27-02-2023","nav":"11.03200"},{"date":"24-02-2023","nav":"10.87900"},{"date":"23-02-2023","nav":"11.18800"},{"date":"22-02-2023","nav":"11.01400"},{"date":"21-02-2023","nav":"11.04700"},{"date":"16-02-2023","nav":"11.60300"},{"date":"15-02-2023","nav":"11.70200"},{"date":"14-02-2023","nav":"11.55500"},{"date":"13-02-2023","nav":"11.50000"},{"date":"10-02-2023","nav":"11.26400"},{"date":"09-02-2023","nav":"11.50200"},{"date":"08-02-2023","nav":"11.54000"},{"date":"07-02-2023","nav":"11.68000"},{"date":"06-02-2023","nav":"11.45600"},{"date":"03-02-2023","nav":"11.57900"},{"date":"02-02-2023","nav":"11.71300"},{"date":"01-02-2023","nav":"11.38000"},{"date":"31-01-2023","nav":"11.02100"},{"date":"30-01-2023","nav":"10.90800"},{"date":"27-01-2023","nav":"11.14800"},{"date":"25-01-2023","nav":"10.92200"},{"date":"24-01-2023","nav":"10.85700"},{"date":"23-01-2023","nav":"10.92300"},{"date":"20-01-2023","nav":"10.65700"},{"date":"19-01-2023","nav":"10.37400"},{"date":"18-01-2023","nav":"10.46100"},{"date":"17-01-2023","nav":"10.63300"},{"date":"13-01-2023","nav":"10.60800"},{"date":"12-01-2023","nav":"10.47300"},{"date":"11-01-2023","nav":"10.42500"},{"date":"10-01-2023","nav":"10.42000"},{"date":"09-01-2023","nav":"10.33800"},{"date":"06-01-2023","nav":"10.13400"},{"date":"05-01-2023","nav":"9.93400"},{"date":"04-01-2023","nav":"10.15300"},{"date":"03-01-2023","nav":"9.82200"},{"date":"30-12-2022","nav":"9.81900"},{"date":"29-12-2022","nav":"9.83400"},{"date":"28-12-2022","nav":"9.56200"},{"date":"27-12-2022","nav":"9.70800"},{"date":"23-12-2022","nav":"9.78100"},{"date":"22-12-2022","nav":"9.83500"},{"date":"21-12-2022","nav":"9.99300"},{"date":"20-12-2022","nav":"9.80100"},{"date":"19-12-2022","nav":"9.81200"},{"date":"16-12-2022","nav":"9.97400"},{"date":"15-12-2022","nav":"10.00100"},{"date":"14-12-2022","nav":"10.43600"},{"date":"13-12-2022","nav":"10.47200"},{"date":"12-12-2022","nav":"10.28400"},{"date":"09-12-2022","nav":"10.24000"},{"date":"08-12-2022","nav":"10.22100"},{"date":"07-12-2022","nav":"10.09500"},{"date":"06-12-2022","nav":"10.08100"},{"date":"05-12-2022","nav":"10.19000"},{"date":"02-12-2022","nav":"10.41600"},{"date":"01-12-2022","nav":"10.43200"},{"date":"30-11-2022","nav":"10.45100"},{"date":"29-11-2022","nav":"9.90300"},{"date":"28-11-2022","nav":"9.87200"},{"date":"25-11-2022","nav":"10.07300"},{"date":"23-11-2022","nav":"10.11400"},{"date":"22-11-2022","nav":"9.94000"},{"date":"21-11-2022","nav":"9.85400"},{"date":"18-11-2022","nav":"9.90700"},{"date":"17-11-2022","nav":"10.05300"},{"date":"16-11-2022","nav":"10.08300"},{"date":"15-11-2022","nav":"10.22800"},{"date":"14-11-2022","nav":"10.01600"},{"date":"11-11-2022","nav":"9.94900"},{"date":"10-11-2022","nav":"9.82000"},{"date":"09-11-2022","nav":"9.09800"},{"date":"07-11-2022","nav":"9.32700"},{"date":"04-11-2022","nav":"9.21200"},{"date":"03-11-2022","nav":"9.16900"},{"date":"02-11-2022","nav":"9.32100"},{"date":"01-11-2022","nav":"9.58600"},{"date":"31-10-2022","nav":"9.54900"},{"date":"28-10-2022","nav":"9.58500"},{"date":"27-10-2022","nav":"9.47900"},{"date":"25-10-2022","nav":"9.66500"},{"date":"21-10-2022","nav":"9.53000"},{"date":"20-10-2022","nav":"9.42700"},{"date":"19-10-2022","nav":"9.26200"},{"date":"18-10-2022","nav":"9.37500"},{"date":"17-10-2022","nav":"9.34800"},{"date":"14-10-2022","nav":"8.95700"},{"date":"13-10-2022","nav":"9.25700"},{"date":"12-10-2022","nav":"9.02100"},{"date":"11-10-2022","nav":"9.03700"},{"date":"10-10-2022","nav":"9.29900"},{"date":"07-10-2022","nav":"9.39600"},{"date":"06-10-2022","nav":"9.69400"},{"date":"04-10-2022","nav":"9.80000"},{"date":"03-10-2022","nav":"9.42100"},{"date":"30-09-2022","nav":"9.22300"},{"date":"29-09-2022","nav":"9.27300"},{"date":"28-09-2022","nav":"9.62800"},{"date":"27-09-2022","nav":"9.32800"},{"date":"26-09-2022","nav":"9.33700"},{"date":"23-09-2022","nav":"9.32900"},{"date":"22-09-2022","nav":"9.43000"},{"date":"21-09-2022","nav":"9.53900"},{"date":"20-09-2022","nav":"9.58900"},{"date":"19-09-2022","nav":"9.79700"},{"date":"16-09-2022","nav":"9.64800"},{"date":"15-09-2022","nav":"9.74600"},{"date":"14-09-2022","nav":"9.90800"},{"date":"13-09-2022","nav":"9.84100"},{"date":"12-09-2022","nav":"10.38500"},{"date":"09-09-2022","nav":"10.27700"},{"date":"08-09-2022","nav":"10.00300"}],"status":"SUCCESS"}