{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":150615,"scheme_name":"Axis Silver Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF846K015J4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"34.13320"},{"date":"21-10-2026","nav":"35.03450"},{"date":"19-10-2026","nav":"35.48850"},{"date":"16-10-2026","nav":"35.90070"},{"date":"15-10-2026","nav":"35.50830"},{"date":"14-10-2026","nav":"36.45160"},{"date":"13-10-2026","nav":"37.30930"},{"date":"12-10-2026","nav":"37.48720"},{"date":"09-10-2026","nav":"37.63090"},{"date":"08-10-2026","nav":"37.06470"},{"date":"07-10-2026","nav":"37.55340"},{"date":"06-10-2026","nav":"37.83630"},{"date":"05-10-2026","nav":"38.03650"},{"date":"01-10-2026","nav":"37.48270"},{"date":"30-09-2026","nav":"37.63670"},{"date":"29-09-2026","nav":"37.59190"},{"date":"28-09-2026","nav":"37.85960"},{"date":"25-09-2026","nav":"39.24910"},{"date":"24-09-2026","nav":"38.78850"},{"date":"23-09-2026","nav":"39.57550"},{"date":"22-09-2026","nav":"39.59980"},{"date":"21-09-2026","nav":"39.87890"},{"date":"18-09-2026","nav":"40.20170"},{"date":"17-09-2026","nav":"38.89920"},{"date":"16-09-2026","nav":"39.20480"},{"date":"15-09-2026","nav":"38.52810"},{"date":"11-09-2026","nav":"38.98720"},{"date":"10-09-2026","nav":"40.13180"},{"date":"09-09-2026","nav":"39.92300"},{"date":"08-09-2026","nav":"39.71050"},{"date":"07-09-2026","nav":"39.48360"},{"date":"04-09-2026","nav":"39.97130"},{"date":"03-09-2026","nav":"39.50070"},{"date":"02-09-2026","nav":"38.68290"},{"date":"01-09-2026","nav":"39.05170"},{"date":"31-08-2026","nav":"40.07110"},{"date":"28-08-2026","nav":"41.27030"},{"date":"27-08-2026","nav":"40.65830"},{"date":"26-08-2026","nav":"41.30760"},{"date":"25-08-2026","nav":"41.05630"},{"date":"24-08-2026","nav":"41.58860"},{"date":"21-08-2026","nav":"41.75450"},{"date":"20-08-2026","nav":"40.40630"},{"date":"19-08-2026","nav":"38.86390"},{"date":"18-08-2026","nav":"39.76720"},{"date":"17-08-2026","nav":"40.12560"},{"date":"14-08-2026","nav":"39.71190"},{"date":"13-08-2026","nav":"39.72000"},{"date":"12-08-2026","nav":"40.54730"},{"date":"11-08-2026","nav":"39.91400"},{"date":"10-08-2026","nav":"39.57650"},{"date":"07-08-2026","nav":"39.58380"},{"date":"06-08-2026","nav":"38.50880"},{"date":"05-08-2026","nav":"38.31190"},{"date":"04-08-2026","nav":"37.20490"},{"date":"03-08-2026","nav":"37.09160"},{"date":"31-07-2026","nav":"37.09010"},{"date":"30-07-2026","nav":"37.11260"},{"date":"29-07-2026","nav":"37.13340"},{"date":"28-07-2026","nav":"37.06440"},{"date":"27-07-2026","nav":"38.22850"},{"date":"24-07-2026","nav":"37.84030"},{"date":"23-07-2026","nav":"37.90240"},{"date":"22-07-2026","nav":"38.28180"},{"date":"21-07-2026","nav":"38.08850"},{"date":"20-07-2026","nav":"37.31550"},{"date":"17-07-2026","nav":"36.82420"},{"date":"16-07-2026","nav":"37.17620"},{"date":"15-07-2026","nav":"37.50050"},{"date":"14-07-2026","nav":"37.32430"},{"date":"13-07-2026","nav":"37.25160"},{"date":"10-07-2026","nav":"37.54000"},{"date":"09-07-2026","nav":"38.23480"},{"date":"08-07-2026","nav":"37.78730"},{"date":"07-07-2026","nav":"38.83590"},{"date":"06-07-2026","nav":"39.52640"},{"date":"03-07-2026","nav":"39.74520"},{"date":"02-07-2026","nav":"38.85220"},{"date":"01-07-2026","nav":"37.95360"},{"date":"30-06-2026","nav":"38.19380"},{"date":"29-06-2026","nav":"37.38910"},{"date":"25-06-2026","nav":"37.25060"},{"date":"24-06-2026","nav":"38.29670"},{"date":"23-06-2026","nav":"38.70420"},{"date":"22-06-2026","nav":"40.38430"},{"date":"19-06-2026","nav":"39.73300"},{"date":"18-06-2026","nav":"41.26680"},{"date":"17-06-2026","nav":"42.10650"},{"date":"16-06-2026","nav":"42.36570"},{"date":"15-06-2026","nav":"42.89700"},{"date":"12-06-2026","nav":"41.24430"},{"date":"11-06-2026","nav":"39.67800"},{"date":"10-06-2026","nav":"39.62100"},{"date":"09-06-2026","nav":"41.63070"},{"date":"08-06-2026","nav":"40.99830"},{"date":"05-06-2026","nav":"43.59190"},{"date":"04-06-2026","nav":"44.13000"},{"date":"03-06-2026","nav":"44.19820"},{"date":"02-06-2026","nav":"45.01370"},{"date":"01-06-2026","nav":"44.61630"},{"date":"31-05-2026","nav":"44.61290"},{"date":"29-05-2026","nav":"44.61300"},{"date":"27-05-2026","nav":"44.72150"},{"date":"26-05-2026","nav":"44.99390"},{"date":"25-05-2026","nav":"45.87340"},{"date":"22-05-2026","nav":"45.16000"},{"date":"21-05-2026","nav":"45.08770"},{"date":"20-05-2026","nav":"45.22730"},{"date":"19-05-2026","nav":"45.36160"},{"date":"18-05-2026","nav":"45.41340"},{"date":"15-05-2026","nav":"44.75210"},{"date":"14-05-2026","nav":"48.44010"},{"date":"13-05-2026","nav":"48.18920"},{"date":"12-05-2026","nav":"45.05390"},{"date":"11-05-2026","nav":"43.14850"},{"date":"08-05-2026","nav":"43.04010"},{"date":"07-05-2026","nav":"42.84710"},{"date":"06-05-2026","nav":"42.01280"},{"date":"05-05-2026","nav":"40.96520"},{"date":"04-05-2026","nav":"41.23830"},{"date":"30-04-2026","nav":"40.74250"},{"date":"29-04-2026","nav":"40.18230"},{"date":"28-04-2026","nav":"40.19590"},{"date":"27-04-2026","nav":"41.28150"},{"date":"24-04-2026","nav":"40.83910"},{"date":"23-04-2026","nav":"41.10290"},{"date":"22-04-2026","nav":"42.23630"},{"date":"21-04-2026","nav":"42.50880"},{"date":"20-04-2026","nav":"42.54320"},{"date":"17-04-2026","nav":"42.60920"},{"date":"16-04-2026","nav":"42.61960"},{"date":"15-04-2026","nav":"42.10220"},{"date":"13-04-2026","nav":"40.29850"},{"date":"10-04-2026","nav":"40.55520"},{"date":"09-04-2026","nav":"40.09210"},{"date":"08-04-2026","nav":"41.37050"},{"date":"07-04-2026","nav":"39.64230"},{"date":"06-04-2026","nav":"39.76710"},{"date":"02-04-2026","nav":"38.76190"},{"date":"01-04-2026","nav":"40.22140"},{"date":"31-03-2026","nav":"38.54570"},{"date":"30-03-2026","nav":"38.54580"},{"date":"27-03-2026","nav":"37.90750"},{"date":"25-03-2026","nav":"39.42900"},{"date":"24-03-2026","nav":"37.97920"},{"date":"23-03-2026","nav":"34.44160"},{"date":"20-03-2026","nav":"39.43260"},{"date":"19-03-2026","nav":"38.95520"},{"date":"18-03-2026","nav":"42.53490"},{"date":"17-03-2026","nav":"43.07010"},{"date":"16-03-2026","nav":"41.83240"},{"date":"13-03-2026","nav":"43.87190"},{"date":"12-03-2026","nav":"45.44120"},{"date":"11-03-2026","nav":"45.15550"},{"date":"10-03-2026","nav":"45.84800"},{"date":"09-03-2026","nav":"44.13630"},{"date":"06-03-2026","nav":"44.19850"},{"date":"05-03-2026","nav":"44.38630"},{"date":"04-03-2026","nav":"45.57070"},{"date":"02-03-2026","nav":"49.21370"},{"date":"28-02-2026","nav":"45.39900"},{"date":"27-02-2026","nav":"45.39910"},{"date":"26-02-2026","nav":"44.16950"},{"date":"25-02-2026","nav":"45.33940"},{"date":"24-02-2026","nav":"44.82050"},{"date":"23-02-2026","nav":"44.73140"},{"date":"20-02-2026","nav":"42.31180"},{"date":"19-02-2026","nav":"41.87380"},{"date":"18-02-2026","nav":"39.99680"},{"date":"17-02-2026","nav":"39.44320"},{"date":"16-02-2026","nav":"40.63270"},{"date":"13-02-2026","nav":"41.65890"},{"date":"12-02-2026","nav":"43.91650"},{"date":"11-02-2026","nav":"44.19480"},{"date":"10-02-2026","nav":"43.54440"},{"date":"09-02-2026","nav":"43.89540"},{"date":"06-02-2026","nav":"40.60830"},{"date":"05-02-2026","nav":"42.29600"},{"date":"04-02-2026","nav":"47.40180"},{"date":"03-02-2026","nav":"44.08210"},{"date":"02-02-2026","nav":"39.82920"},{"date":"31-01-2026","nav":"51.11340"},{"date":"30-01-2026","nav":"51.11300"},{"date":"29-01-2026","nav":"63.90290"},{"date":"28-01-2026","nav":"59.82510"},{"date":"27-01-2026","nav":"56.94060"},{"date":"23-01-2026","nav":"52.49270"},{"date":"22-01-2026","nav":"49.66080"},{"date":"21-01-2026","nav":"55.14730"},{"date":"20-01-2026","nav":"53.06900"},{"date":"19-01-2026","nav":"50.33850"},{"date":"16-01-2026","nav":"48.13520"},{"date":"14-01-2026","nav":"47.24620"},{"date":"13-01-2026","nav":"44.54460"},{"date":"12-01-2026","nav":"43.60760"},{"date":"09-01-2026","nav":"41.12390"},{"date":"08-01-2026","nav":"40.13960"},{"date":"07-01-2026","nav":"41.90270"},{"date":"06-01-2026","nav":"41.50000"},{"date":"05-01-2026","nav":"40.40140"},{"date":"02-01-2026","nav":"39.80670"},{"date":"01-01-2026","nav":"38.81750"},{"date":"31-12-2025","nav":"38.65070"},{"date":"30-12-2025","nav":"39.37720"},{"date":"29-12-2025","nav":"39.42110"},{"date":"26-12-2025","nav":"39.19140"},{"date":"24-12-2025","nav":"37.48840"},{"date":"23-12-2025","nav":"36.11810"},{"date":"22-12-2025","nav":"35.78550"},{"date":"19-12-2025","nav":"34.50150"},{"date":"18-12-2025","nav":"34.66940"},{"date":"17-12-2025","nav":"34.34230"},{"date":"16-12-2025","nav":"33.18990"},{"date":"15-12-2025","nav":"33.01230"},{"date":"12-12-2025","nav":"33.03500"},{"date":"11-12-2025","nav":"32.01620"},{"date":"10-12-2025","nav":"31.36210"},{"date":"09-12-2025","nav":"30.72070"},{"date":"08-12-2025","nav":"30.64890"},{"date":"05-12-2025","nav":"30.48890"},{"date":"04-12-2025","nav":"30.02080"},{"date":"03-12-2025","nav":"30.46250"},{"date":"02-12-2025","nav":"29.63650"},{"date":"01-12-2025","nav":"29.70170"},{"date":"30-11-2025","nav":"28.12150"},{"date":"28-11-2025","nav":"28.12160"},{"date":"27-11-2025","nav":"27.91420"},{"date":"26-11-2025","nav":"27.23940"},{"date":"25-11-2025","nav":"26.79990"},{"date":"24-11-2025","nav":"26.43920"},{"date":"21-11-2025","nav":"26.07000"},{"date":"20-11-2025","nav":"26.61380"},{"date":"19-11-2025","nav":"26.99870"},{"date":"18-11-2025","nav":"26.34750"},{"date":"17-11-2025","nav":"26.79530"},{"date":"14-11-2025","nav":"27.51740"},{"date":"13-11-2025","nav":"28.17400"},{"date":"12-11-2025","nav":"26.97940"},{"date":"11-11-2025","nav":"26.57110"},{"date":"10-11-2025","nav":"26.07660"},{"date":"07-11-2025","nav":"25.54540"},{"date":"06-11-2025","nav":"25.55060"},{"date":"04-11-2025","nav":"25.19120"},{"date":"03-11-2025","nav":"25.61820"},{"date":"31-10-2025","nav":"25.63200"},{"date":"30-10-2025","nav":"25.35920"},{"date":"29-10-2025","nav":"25.30410"},{"date":"28-10-2025","nav":"23.97930"},{"date":"27-10-2025","nav":"24.77700"},{"date":"24-10-2025","nav":"24.60890"},{"date":"23-10-2025","nav":"24.99700"},{"date":"20-10-2025","nav":"26.63410"},{"date":"17-10-2025","nav":"29.01280"},{"date":"16-10-2025","nav":"28.51130"},{"date":"15-10-2025","nav":"30.80200"},{"date":"14-10-2025","nav":"31.98860"},{"date":"13-10-2025","nav":"30.05440"},{"date":"10-10-2025","nav":"27.95970"},{"date":"09-10-2025","nav":"27.75490"},{"date":"08-10-2025","nav":"27.29930"},{"date":"07-10-2025","nav":"25.79440"},{"date":"06-10-2025","nav":"25.87500"},{"date":"03-10-2025","nav":"25.04930"},{"date":"01-10-2025","nav":"25.18210"},{"date":"30-09-2025","nav":"24.59580"},{"date":"26-09-2025","nav":"24.01330"},{"date":"25-09-2025","nav":"23.85370"},{"date":"24-09-2025","nav":"23.42030"},{"date":"23-09-2025","nav":"23.40660"},{"date":"22-09-2025","nav":"23.09140"},{"date":"19-09-2025","nav":"22.31470"},{"date":"18-09-2025","nav":"22.21390"},{"date":"17-09-2025","nav":"21.93830"},{"date":"16-09-2025","nav":"22.47660"},{"date":"15-09-2025","nav":"22.18090"},{"date":"12-09-2025","nav":"22.28050"},{"date":"11-09-2025","nav":"21.65080"},{"date":"10-09-2025","nav":"21.62330"},{"date":"09-09-2025","nav":"22.13490"},{"date":"08-09-2025","nav":"21.72540"},{"date":"05-09-2025","nav":"21.56020"},{"date":"04-09-2025","nav":"21.47800"},{"date":"03-09-2025","nav":"21.43150"},{"date":"02-09-2025","nav":"21.30110"},{"date":"01-09-2025","nav":"21.38570"},{"date":"31-08-2025","nav":"20.51940"},{"date":"29-08-2025","nav":"20.51950"},{"date":"28-08-2025","nav":"20.36490"},{"date":"26-08-2025","nav":"20.20440"},{"date":"25-08-2025","nav":"20.25020"},{"date":"22-08-2025","nav":"19.85920"},{"date":"21-08-2025","nav":"19.71930"},{"date":"20-08-2025","nav":"19.34750"},{"date":"19-08-2025","nav":"19.79560"},{"date":"18-08-2025","nav":"19.88720"},{"date":"14-08-2025","nav":"20.01940"},{"date":"13-08-2025","nav":"20.08500"},{"date":"12-08-2025","nav":"19.73560"},{"date":"11-08-2025","nav":"19.80660"},{"date":"08-08-2025","nav":"20.08110"},{"date":"07-08-2025","nav":"19.98680"},{"date":"06-08-2025","nav":"19.74650"},{"date":"05-08-2025","nav":"19.64830"},{"date":"04-08-2025","nav":"19.56070"},{"date":"01-08-2025","nav":"19.14160"},{"date":"31-07-2025","nav":"19.37330"},{"date":"30-07-2025","nav":"19.86860"},{"date":"29-07-2025","nav":"19.79730"},{"date":"28-07-2025","nav":"19.74880"},{"date":"25-07-2025","nav":"20.02240"},{"date":"24-07-2025","nav":"20.04980"},{"date":"23-07-2025","nav":"20.24990"},{"date":"22-07-2025","nav":"19.95860"},{"date":"21-07-2025","nav":"19.77430"},{"date":"18-07-2025","nav":"19.71570"},{"date":"17-07-2025","nav":"19.39390"},{"date":"16-07-2025","nav":"19.52470"},{"date":"15-07-2025","nav":"19.58670"},{"date":"14-07-2025","nav":"19.91190"},{"date":"11-07-2025","nav":"19.29130"},{"date":"10-07-2025","nav":"18.79770"},{"date":"09-07-2025","nav":"18.78250"},{"date":"08-07-2025","nav":"18.85310"},{"date":"07-07-2025","nav":"18.78950"},{"date":"04-07-2025","nav":"18.80490"},{"date":"03-07-2025","nav":"18.80490"},{"date":"02-07-2025","nav":"18.61700"},{"date":"01-07-2025","nav":"18.73380"},{"date":"30-06-2025","nav":"18.74420"},{"date":"27-06-2025","nav":"18.45040"},{"date":"26-06-2025","nav":"18.80360"},{"date":"25-06-2025","nav":"18.45980"},{"date":"24-06-2025","nav":"18.60610"},{"date":"23-06-2025","nav":"18.78460"},{"date":"20-06-2025","nav":"18.73840"},{"date":"19-06-2025","nav":"18.87760"},{"date":"18-06-2025","nav":"19.21780"},{"date":"17-06-2025","nav":"18.84200"},{"date":"16-06-2025","nav":"18.75160"},{"date":"13-06-2025","nav":"18.76340"},{"date":"12-06-2025","nav":"18.49560"},{"date":"11-06-2025","nav":"18.58350"},{"date":"10-06-2025","nav":"18.81490"},{"date":"09-06-2025","nav":"18.64490"},{"date":"06-06-2025","nav":"18.52090"},{"date":"05-06-2025","nav":"18.30280"},{"date":"04-06-2025","nav":"17.80260"},{"date":"03-06-2025","nav":"17.60830"},{"date":"02-06-2025","nav":"17.18860"},{"date":"31-05-2025","nav":"17.10140"},{"date":"30-05-2025","nav":"17.10140"},{"date":"29-05-2025","nav":"17.15640"},{"date":"28-05-2025","nav":"17.23060"},{"date":"27-05-2025","nav":"17.02300"},{"date":"26-05-2025","nav":"17.11600"},{"date":"23-05-2025","nav":"17.07980"},{"date":"22-05-2025","nav":"17.13570"},{"date":"21-05-2025","nav":"17.10110"},{"date":"20-05-2025","nav":"16.77060"},{"date":"19-05-2025","nav":"16.84180"},{"date":"16-05-2025","nav":"16.72750"},{"date":"15-05-2025","nav":"16.68070"},{"date":"14-05-2025","nav":"16.98370"},{"date":"13-05-2025","nav":"17.07420"},{"date":"12-05-2025","nav":"16.67570"},{"date":"09-05-2025","nav":"16.92870"},{"date":"08-05-2025","nav":"16.80700"},{"date":"07-05-2025","nav":"16.90620"},{"date":"06-05-2025","nav":"16.87470"},{"date":"05-05-2025","nav":"16.63200"},{"date":"02-05-2025","nav":"16.64390"},{"date":"30-04-2025","nav":"16.67150"},{"date":"29-04-2025","nav":"17.19220"},{"date":"28-04-2025","nav":"16.94980"},{"date":"25-04-2025","nav":"17.19460"},{"date":"24-04-2025","nav":"17.19980"},{"date":"23-04-2025","nav":"17.00780"},{"date":"22-04-2025","nav":"16.77480"},{"date":"21-04-2025","nav":"16.94470"},{"date":"17-04-2025","nav":"16.77660"},{"date":"16-04-2025","nav":"17.07570"},{"date":"15-04-2025","nav":"16.77890"},{"date":"11-04-2025","nav":"16.42380"},{"date":"09-04-2025","nav":"16.00430"},{"date":"08-04-2025","nav":"15.94640"},{"date":"07-04-2025","nav":"15.85650"},{"date":"04-04-2025","nav":"16.34880"},{"date":"03-04-2025","nav":"17.02640"},{"date":"02-04-2025","nav":"17.55540"},{"date":"01-04-2025","nav":"17.69670"},{"date":"31-03-2025","nav":"17.71060"},{"date":"28-03-2025","nav":"17.71070"},{"date":"27-03-2025","nav":"17.38020"},{"date":"26-03-2025","nav":"17.33860"},{"date":"25-03-2025","nav":"17.19430"},{"date":"24-03-2025","nav":"17.09340"},{"date":"21-03-2025","nav":"17.11580"},{"date":"20-03-2025","nav":"17.34990"},{"date":"19-03-2025","nav":"17.44910"},{"date":"18-03-2025","nav":"17.61560"},{"date":"17-03-2025","nav":"17.47470"},{"date":"13-03-2025","nav":"17.21820"},{"date":"12-03-2025","nav":"17.16110"},{"date":"11-03-2025","nav":"16.97940"},{"date":"10-03-2025","nav":"17.02570"},{"date":"07-03-2025","nav":"17.05160"},{"date":"06-03-2025","nav":"16.85190"},{"date":"05-03-2025","nav":"16.88820"},{"date":"04-03-2025","nav":"16.77770"},{"date":"03-03-2025","nav":"16.54360"},{"date":"28-02-2025","nav":"16.42420"},{"date":"27-02-2025","nav":"16.63880"},{"date":"25-02-2025","nav":"16.77710"},{"date":"24-02-2025","nav":"16.90730"},{"date":"21-02-2025","nav":"17.03990"},{"date":"20-02-2025","nav":"17.15050"},{"date":"19-02-2025","nav":"17.13680"},{"date":"18-02-2025","nav":"16.95280"},{"date":"17-02-2025","nav":"16.82290"},{"date":"14-02-2025","nav":"17.10880"},{"date":"13-02-2025","nav":"16.75450"},{"date":"12-02-2025","nav":"16.54360"},{"date":"11-02-2025","nav":"16.57450"},{"date":"10-02-2025","nav":"16.78390"},{"date":"07-02-2025","nav":"16.74780"},{"date":"06-02-2025","nav":"16.64600"},{"date":"05-02-2025","nav":"16.79530"},{"date":"04-02-2025","nav":"16.46840"},{"date":"03-02-2025","nav":"16.38110"},{"date":"31-01-2025","nav":"16.37770"},{"date":"30-01-2025","nav":"16.21850"},{"date":"29-01-2025","nav":"15.94630"},{"date":"28-01-2025","nav":"15.76970"},{"date":"27-01-2025","nav":"15.88280"},{"date":"24-01-2025","nav":"16.05960"},{"date":"23-01-2025","nav":"15.95330"},{"date":"22-01-2025","nav":"16.05290"},{"date":"21-01-2025","nav":"15.93930"},{"date":"20-01-2025","nav":"15.93590"},{"date":"17-01-2025","nav":"15.96710"},{"date":"16-01-2025","nav":"16.10080"},{"date":"15-01-2025","nav":"15.79910"},{"date":"14-01-2025","nav":"15.71220"},{"date":"13-01-2025","nav":"15.79720"},{"date":"10-01-2025","nav":"15.86140"},{"date":"09-01-2025","nav":"15.81640"},{"date":"08-01-2025","nav":"15.80780"},{"date":"07-01-2025","nav":"15.75410"},{"date":"06-01-2025","nav":"15.59830"},{"date":"03-01-2025","nav":"15.55250"},{"date":"02-01-2025","nav":"15.37330"},{"date":"01-01-2025","nav":"15.22980"},{"date":"31-12-2024","nav":"15.20240"},{"date":"30-12-2024","nav":"15.44550"},{"date":"27-12-2024","nav":"15.55350"},{"date":"26-12-2024","nav":"15.50320"},{"date":"24-12-2024","nav":"15.47090"},{"date":"23-12-2024","nav":"15.47090"},{"date":"20-12-2024","nav":"15.08940"},{"date":"19-12-2024","nav":"15.39160"},{"date":"18-12-2024","nav":"15.73080"},{"date":"17-12-2024","nav":"15.67590"},{"date":"16-12-2024","nav":"15.81340"},{"date":"13-12-2024","nav":"15.87560"},{"date":"12-12-2024","nav":"16.49810"},{"date":"11-12-2024","nav":"16.29050"},{"date":"10-12-2024","nav":"16.30230"},{"date":"09-12-2024","nav":"16.06030"},{"date":"06-12-2024","nav":"16.04670"},{"date":"05-12-2024","nav":"16.03310"},{"date":"04-12-2024","nav":"15.88130"},{"date":"03-12-2024","nav":"15.91000"},{"date":"02-12-2024","nav":"15.63370"},{"date":"30-11-2024","nav":"15.80060"},{"date":"29-11-2024","nav":"15.80060"},{"date":"28-11-2024","nav":"15.50080"},{"date":"27-11-2024","nav":"15.73300"},{"date":"26-11-2024","nav":"15.60440"},{"date":"25-11-2024","nav":"15.78540"},{"date":"22-11-2024","nav":"16.00710"},{"date":"21-11-2024","nav":"15.94210"},{"date":"19-11-2024","nav":"16.07060"},{"date":"18-11-2024","nav":"15.75440"},{"date":"14-11-2024","nav":"15.43650"},{"date":"13-11-2024","nav":"15.90350"},{"date":"12-11-2024","nav":"15.60810"},{"date":"11-11-2024","nav":"16.01900"},{"date":"08-11-2024","nav":"16.12250"},{"date":"07-11-2024","nav":"15.98670"},{"date":"06-11-2024","nav":"16.43000"},{"date":"05-11-2024","nav":"16.56820"},{"date":"04-11-2024","nav":"16.70230"},{"date":"31-10-2024","nav":"17.02680"},{"date":"30-10-2024","nav":"17.28520"},{"date":"29-10-2024","nav":"17.20110"},{"date":"28-10-2024","nav":"16.89210"},{"date":"25-10-2024","nav":"16.81990"},{"date":"24-10-2024","nav":"17.17860"},{"date":"23-10-2024","nav":"17.33990"},{"date":"22-10-2024","nav":"17.11350"},{"date":"21-10-2024","nav":"17.04010"},{"date":"18-10-2024","nav":"16.22470"},{"date":"17-10-2024","nav":"16.03780"},{"date":"16-10-2024","nav":"16.13140"},{"date":"15-10-2024","nav":"15.82380"},{"date":"14-10-2024","nav":"15.99400"},{"date":"11-10-2024","nav":"15.88310"},{"date":"10-10-2024","nav":"15.57410"},{"date":"09-10-2024","nav":"15.62310"},{"date":"08-10-2024","nav":"15.85800"},{"date":"07-10-2024","nav":"16.14030"},{"date":"04-10-2024","nav":"16.16790"},{"date":"03-10-2024","nav":"15.99460"},{"date":"01-10-2024","nav":"15.89750"},{"date":"30-09-2024","nav":"15.95970"},{"date":"27-09-2024","nav":"15.97850"},{"date":"26-09-2024","nav":"16.05380"},{"date":"25-09-2024","nav":"15.93400"},{"date":"24-09-2024","nav":"15.59460"},{"date":"23-09-2024","nav":"15.41010"},{"date":"20-09-2024","nav":"15.58940"},{"date":"19-09-2024","nav":"15.59280"},{"date":"18-09-2024","nav":"15.36700"},{"date":"17-09-2024","nav":"15.46670"},{"date":"16-09-2024","nav":"15.55050"},{"date":"13-09-2024","nav":"15.18910"},{"date":"12-09-2024","nav":"14.72570"},{"date":"11-09-2024","nav":"14.70870"},{"date":"10-09-2024","nav":"14.59110"},{"date":"09-09-2024","nav":"14.48190"},{"date":"06-09-2024","nav":"14.74280"},{"date":"05-09-2024","nav":"14.66390"},{"date":"04-09-2024","nav":"14.40610"},{"date":"03-09-2024","nav":"14.61870"},{"date":"02-09-2024","nav":"14.71620"},{"date":"31-08-2024","nav":"15.03070"},{"date":"30-08-2024","nav":"15.03070"},{"date":"29-08-2024","nav":"15.04960"},{"date":"28-08-2024","nav":"15.07370"},{"date":"27-08-2024","nav":"15.15470"},{"date":"26-08-2024","nav":"15.20300"},{"date":"23-08-2024","nav":"14.92890"},{"date":"22-08-2024","nav":"14.99970"},{"date":"21-08-2024","nav":"15.01180"},{"date":"20-08-2024","nav":"15.00720"},{"date":"19-08-2024","nav":"14.82340"},{"date":"16-08-2024","nav":"14.54890"},{"date":"14-08-2024","nav":"14.47790"},{"date":"13-08-2024","nav":"14.42210"},{"date":"12-08-2024","nav":"14.47620"},{"date":"09-08-2024","nav":"14.46260"},{"date":"08-08-2024","nav":"14.03490"},{"date":"07-08-2024","nav":"14.18980"},{"date":"06-08-2024","nav":"14.14870"},{"date":"05-08-2024","nav":"14.54080"},{"date":"02-08-2024","nav":"14.88850"},{"date":"01-08-2024","nav":"14.90180"},{"date":"31-07-2024","nav":"14.79390"},{"date":"30-07-2024","nav":"14.52500"},{"date":"29-07-2024","nav":"14.62380"},{"date":"26-07-2024","nav":"14.49250"},{"date":"25-07-2024","nav":"14.54190"},{"date":"24-07-2024","nav":"15.05840"},{"date":"23-07-2024","nav":"15.26130"},{"date":"22-07-2024","nav":"15.65100"},{"date":"19-07-2024","nav":"15.78520"},{"date":"18-07-2024","nav":"16.17830"},{"date":"16-07-2024","nav":"16.21340"},{"date":"15-07-2024","nav":"16.17970"},{"date":"12-07-2024","nav":"16.28080"},{"date":"11-07-2024","nav":"16.18460"},{"date":"10-07-2024","nav":"16.12710"},{"date":"09-07-2024","nav":"16.15430"},{"date":"08-07-2024","nav":"16.11490"},{"date":"05-07-2024","nav":"15.99200"},{"date":"04-07-2024","nav":"15.93060"},{"date":"03-07-2024","nav":"15.80260"},{"date":"02-07-2024","nav":"15.59030"},{"date":"01-07-2024","nav":"15.52210"},{"date":"28-06-2024","nav":"15.55830"},{"date":"27-06-2024","nav":"15.44260"},{"date":"26-06-2024","nav":"15.46620"},{"date":"25-06-2024","nav":"15.76060"},{"date":"24-06-2024","nav":"15.79990"},{"date":"21-06-2024","nav":"16.04160"},{"date":"20-06-2024","nav":"15.99430"},{"date":"19-06-2024","nav":"15.71550"},{"date":"18-06-2024","nav":"15.63370"},{"date":"14-06-2024","nav":"15.62450"},{"date":"13-06-2024","nav":"15.75590"},{"date":"12-06-2024","nav":"15.70000"},{"date":"11-06-2024","nav":"15.59800"},{"date":"10-06-2024","nav":"15.80240"},{"date":"07-06-2024","nav":"15.98540"},{"date":"06-06-2024","nav":"16.03500"},{"date":"05-06-2024","nav":"15.66010"},{"date":"04-06-2024","nav":"15.79920"},{"date":"03-06-2024","nav":"15.95670"},{"date":"31-05-2024","nav":"16.24710"},{"date":"30-05-2024","nav":"16.42200"},{"date":"29-05-2024","nav":"16.67510"},{"date":"28-05-2024","nav":"16.42120"},{"date":"27-05-2024","nav":"16.01310"},{"date":"24-05-2024","nav":"15.82890"},{"date":"23-05-2024","nav":"15.92530"},{"date":"22-05-2024","nav":"16.45250"},{"date":"21-05-2024","nav":"16.36350"},{"date":"17-05-2024","nav":"15.26480"},{"date":"16-05-2024","nav":"15.24600"},{"date":"15-05-2024","nav":"14.92090"},{"date":"14-05-2024","nav":"14.84920"},{"date":"13-05-2024","nav":"14.82700"},{"date":"10-05-2024","nav":"14.88190"},{"date":"09-05-2024","nav":"14.53340"},{"date":"08-05-2024","nav":"14.40800"},{"date":"07-05-2024","nav":"14.49920"},{"date":"06-05-2024","nav":"14.44760"},{"date":"03-05-2024","nav":"14.23210"},{"date":"02-05-2024","nav":"14.20630"},{"date":"30-04-2024","nav":"14.21830"},{"date":"29-04-2024","nav":"14.36290"},{"date":"26-04-2024","nav":"14.42480"},{"date":"25-04-2024","nav":"14.44560"},{"date":"24-04-2024","nav":"14.24020"},{"date":"23-04-2024","nav":"14.16930"},{"date":"22-04-2024","nav":"14.50460"},{"date":"19-04-2024","nav":"14.73620"},{"date":"18-04-2024","nav":"14.80360"},{"date":"16-04-2024","nav":"14.71850"},{"date":"15-04-2024","nav":"14.72100"},{"date":"12-04-2024","nav":"14.94250"},{"date":"10-04-2024","nav":"14.62960"},{"date":"09-04-2024","nav":"14.60960"},{"date":"08-04-2024","nav":"14.43550"},{"date":"05-04-2024","nav":"13.97890"},{"date":"04-04-2024","nav":"14.02860"},{"date":"03-04-2024","nav":"13.72450"},{"date":"02-04-2024","nav":"13.50400"},{"date":"01-04-2024","nav":"13.35240"},{"date":"31-03-2024","nav":"13.12300"},{"date":"28-03-2024","nav":"13.12300"},{"date":"27-03-2024","nav":"13.09550"},{"date":"26-03-2024","nav":"13.14030"},{"date":"22-03-2024","nav":"13.11960"},{"date":"21-03-2024","nav":"13.25440"},{"date":"20-03-2024","nav":"13.10440"},{"date":"19-03-2024","nav":"13.08670"},{"date":"18-03-2024","nav":"13.07810"},{"date":"15-03-2024","nav":"13.07990"},{"date":"14-03-2024","nav":"13.07470"},{"date":"13-03-2024","nav":"12.90380"},{"date":"12-03-2024","nav":"12.97980"},{"date":"11-03-2024","nav":"12.96430"},{"date":"07-03-2024","nav":"12.88200"},{"date":"06-03-2024","nav":"12.79830"},{"date":"05-03-2024","nav":"12.81550"},{"date":"04-03-2024","nav":"12.59640"},{"date":"01-03-2024","nav":"12.45430"},{"date":"29-02-2024","nav":"12.39600"},{"date":"28-02-2024","nav":"12.33600"},{"date":"27-02-2024","nav":"12.47150"},{"date":"26-02-2024","nav":"12.50070"},{"date":"23-02-2024","nav":"12.48350"},{"date":"22-02-2024","nav":"12.61750"},{"date":"21-02-2024","nav":"12.63980"},{"date":"20-02-2024","nav":"12.67600"},{"date":"19-02-2024","nav":"12.68290"},{"date":"16-02-2024","nav":"12.66060"},{"date":"15-02-2024","nav":"12.48560"},{"date":"14-02-2024","nav":"12.34120"},{"date":"13-02-2024","nav":"12.66460"},{"date":"12-02-2024","nav":"12.62850"},{"date":"09-02-2024","nav":"12.61990"},{"date":"08-02-2024","nav":"12.47870"},{"date":"07-02-2024","nav":"12.46670"},{"date":"06-02-2024","nav":"12.50130"},{"date":"05-02-2024","nav":"12.54470"},{"date":"02-02-2024","nav":"12.78750"},{"date":"01-02-2024","nav":"12.67210"},{"date":"31-01-2024","nav":"12.80030"},{"date":"30-01-2024","nav":"12.77120"},{"date":"29-01-2024","nav":"12.75590"},{"date":"25-01-2024","nav":"12.67560"},{"date":"24-01-2024","nav":"12.70800"},{"date":"23-01-2024","nav":"12.56100"},{"date":"19-01-2024","nav":"12.69230"},{"date":"18-01-2024","nav":"12.65630"},{"date":"17-01-2024","nav":"12.67350"},{"date":"16-01-2024","nav":"12.77850"},{"date":"15-01-2024","nav":"12.85070"},{"date":"12-01-2024","nav":"12.72530"},{"date":"11-01-2024","nav":"12.74250"},{"date":"10-01-2024","nav":"12.78210"},{"date":"09-01-2024","nav":"12.83400"},{"date":"08-01-2024","nav":"12.75230"},{"date":"05-01-2024","nav":"12.77620"},{"date":"04-01-2024","nav":"12.79330"},{"date":"03-01-2024","nav":"12.97500"},{"date":"02-01-2024","nav":"13.21750"},{"date":"01-01-2024","nav":"13.12450"},{"date":"29-12-2023","nav":"13.06930"},{"date":"28-12-2023","nav":"13.29170"},{"date":"27-12-2023","nav":"13.23830"},{"date":"26-12-2023","nav":"13.27100"},{"date":"22-12-2023","nav":"13.27960"},{"date":"21-12-2023","nav":"13.21090"},{"date":"20-12-2023","nav":"13.15070"},{"date":"19-12-2023","nav":"13.11640"},{"date":"18-12-2023","nav":"13.13010"},{"date":"15-12-2023","nav":"13.18150"},{"date":"14-12-2023","nav":"13.14030"},{"date":"13-12-2023","nav":"12.63230"},{"date":"12-12-2023","nav":"12.73390"},{"date":"11-12-2023","nav":"12.76500"},{"date":"08-12-2023","nav":"13.11020"},{"date":"07-12-2023","nav":"13.18090"},{"date":"06-12-2023","nav":"13.22020"},{"date":"05-12-2023","nav":"13.33130"},{"date":"04-12-2023","nav":"13.59990"},{"date":"01-12-2023","nav":"13.56950"},{"date":"30-11-2023","nav":"13.44500"},{"date":"29-11-2023","nav":"13.37540"},{"date":"28-11-2023","nav":"13.25060"},{"date":"24-11-2023","nav":"12.93410"},{"date":"23-11-2023","nav":"12.97120"},{"date":"22-11-2023","nav":"13.02010"},{"date":"21-11-2023","nav":"12.93310"},{"date":"20-11-2023","nav":"12.94350"},{"date":"17-11-2023","nav":"13.02280"},{"date":"16-11-2023","nav":"12.90140"},{"date":"15-11-2023","nav":"12.78680"},{"date":"13-11-2023","nav":"12.46420"},{"date":"10-11-2023","nav":"12.62270"},{"date":"09-11-2023","nav":"12.54830"},{"date":"08-11-2023","nav":"12.56560"},{"date":"07-11-2023","nav":"12.67460"},{"date":"06-11-2023","nav":"12.76630"},{"date":"03-11-2023","nav":"12.63660"},{"date":"02-11-2023","nav":"12.76740"},{"date":"01-11-2023","nav":"12.64120"},{"date":"31-10-2023","nav":"12.83290"},{"date":"30-10-2023","nav":"12.73980"},{"date":"27-10-2023","nav":"12.68500"},{"date":"26-10-2023","nav":"12.73310"},{"date":"25-10-2023","nav":"12.67620"},{"date":"23-10-2023","nav":"12.78490"},{"date":"20-10-2023","nav":"12.77970"},{"date":"19-10-2023","nav":"12.71420"},{"date":"18-10-2023","nav":"12.75390"},{"date":"17-10-2023","nav":"12.63870"},{"date":"16-10-2023","nav":"12.64050"},{"date":"13-10-2023","nav":"12.49260"},{"date":"12-10-2023","nav":"12.52010"},{"date":"11-10-2023","nav":"12.55780"},{"date":"10-10-2023","nav":"12.48660"},{"date":"09-10-2023","nav":"12.48660"},{"date":"06-10-2023","nav":"12.46970"},{"date":"05-10-2023","nav":"12.20960"},{"date":"04-10-2023","nav":"12.24790"},{"date":"03-10-2023","nav":"12.25630"},{"date":"29-09-2023","nav":"12.69040"},{"date":"27-09-2023","nav":"12.72460"},{"date":"26-09-2023","nav":"12.75910"},{"date":"25-09-2023","nav":"12.96350"},{"date":"22-09-2023","nav":"12.95660"},{"date":"21-09-2023","nav":"12.83720"},{"date":"20-09-2023","nav":"12.84590"},{"date":"18-09-2023","nav":"12.84240"},{"date":"15-09-2023","nav":"12.78600"},{"date":"14-09-2023","nav":"12.54080"},{"date":"13-09-2023","nav":"12.68160"},{"date":"12-09-2023","nav":"12.73240"},{"date":"11-09-2023","nav":"12.72730"},{"date":"08-09-2023","nav":"12.66540"},{"date":"07-09-2023","nav":"12.76560"},{"date":"06-09-2023","nav":"12.83310"},{"date":"05-09-2023","nav":"12.86260"},{"date":"04-09-2023","nav":"13.09560"},{"date":"01-09-2023","nav":"13.27310"},{"date":"31-08-2023","nav":"13.22670"},{"date":"30-08-2023","nav":"13.24700"},{"date":"29-08-2023","nav":"13.13010"},{"date":"28-08-2023","nav":"13.07750"},{"date":"25-08-2023","nav":"13.10630"},{"date":"24-08-2023","nav":"13.07070"},{"date":"23-08-2023","nav":"12.95210"},{"date":"22-08-2023","nav":"12.81900"},{"date":"21-08-2023","nav":"12.60860"},{"date":"18-08-2023","nav":"12.60750"},{"date":"17-08-2023","nav":"12.51280"},{"date":"16-08-2023","nav":"12.58910"},{"date":"14-08-2023","nav":"12.54830"},{"date":"11-08-2023","nav":"12.53470"},{"date":"10-08-2023","nav":"12.58060"},{"date":"09-08-2023","nav":"12.57030"},{"date":"08-08-2023","nav":"12.86570"},{"date":"07-08-2023","nav":"12.82280"},{"date":"04-08-2023","nav":"12.85310"},{"date":"03-08-2023","nav":"12.88700"},{"date":"02-08-2023","nav":"13.19430"},{"date":"01-08-2023","nav":"13.26220"},{"date":"31-07-2023","nav":"13.10340"},{"date":"28-07-2023","nav":"13.07940"},{"date":"27-07-2023","nav":"13.41120"},{"date":"26-07-2023","nav":"13.26230"},{"date":"25-07-2023","nav":"13.21490"},{"date":"24-07-2023","nav":"13.16070"},{"date":"21-07-2023","nav":"13.25390"},{"date":"20-07-2023","nav":"13.47160"},{"date":"19-07-2023","nav":"13.41640"},{"date":"18-07-2023","nav":"13.33380"},{"date":"17-07-2023","nav":"13.31650"},{"date":"14-07-2023","nav":"13.27350"},{"date":"13-07-2023","nav":"13.00800"},{"date":"12-07-2023","nav":"12.62870"},{"date":"11-07-2023","nav":"12.64760"},{"date":"10-07-2023","nav":"12.60300"},{"date":"07-07-2023","nav":"12.47310"},{"date":"06-07-2023","nav":"12.59830"},{"date":"05-07-2023","nav":"12.48950"},{"date":"04-07-2023","nav":"12.51820"},{"date":"03-07-2023","nav":"12.41660"},{"date":"30-06-2023","nav":"12.25680"},{"date":"28-06-2023","nav":"12.41650"},{"date":"27-06-2023","nav":"12.45730"},{"date":"26-06-2023","nav":"12.42270"},{"date":"23-06-2023","nav":"12.24680"},{"date":"22-06-2023","nav":"12.34490"},{"date":"21-06-2023","nav":"12.57030"},{"date":"20-06-2023","nav":"12.95530"},{"date":"19-06-2023","nav":"13.02170"},{"date":"16-06-2023","nav":"12.96710"},{"date":"15-06-2023","nav":"12.62160"},{"date":"14-06-2023","nav":"12.88700"},{"date":"13-06-2023","nav":"13.00590"},{"date":"12-06-2023","nav":"13.05050"},{"date":"09-06-2023","nav":"13.09000"},{"date":"08-06-2023","nav":"12.85120"},{"date":"07-06-2023","nav":"12.79560"},{"date":"06-06-2023","nav":"12.73120"},{"date":"05-06-2023","nav":"12.80420"},{"date":"02-06-2023","nav":"12.88590"},{"date":"01-06-2023","nav":"12.71660"},{"date":"31-05-2023","nav":"12.61240"},{"date":"30-05-2023","nav":"12.69110"},{"date":"29-05-2023","nav":"12.69830"},{"date":"26-05-2023","nav":"12.66460"},{"date":"25-05-2023","nav":"12.72870"},{"date":"24-05-2023","nav":"12.75910"},{"date":"23-05-2023","nav":"12.69640"},{"date":"22-05-2023","nav":"13.02210"},{"date":"19-05-2023","nav":"12.87940"},{"date":"18-05-2023","nav":"12.79620"},{"date":"17-05-2023","nav":"12.84380"},{"date":"16-05-2023","nav":"12.90350"},{"date":"15-05-2023","nav":"12.97850"},{"date":"12-05-2023","nav":"12.95840"},{"date":"11-05-2023","nav":"13.38040"},{"date":"10-05-2023","nav":"13.61890"},{"date":"09-05-2023","nav":"13.61550"},{"date":"08-05-2023","nav":"13.62530"},{"date":"05-05-2023","nav":"13.71900"},{"date":"04-05-2023","nav":"13.49920"},{"date":"03-05-2023","nav":"13.36250"},{"date":"02-05-2023","nav":"13.19820"},{"date":"28-04-2023","nav":"13.20670"},{"date":"27-04-2023","nav":"13.22970"},{"date":"26-04-2023","nav":"13.21200"},{"date":"25-04-2023","nav":"13.29300"},{"date":"24-04-2023","nav":"13.30160"},{"date":"21-04-2023","nav":"13.36240"},{"date":"20-04-2023","nav":"13.39880"},{"date":"19-04-2023","nav":"13.24710"},{"date":"18-04-2023","nav":"13.30330"},{"date":"17-04-2023","nav":"13.51290"},{"date":"13-04-2023","nav":"13.51830"},{"date":"12-04-2023","nav":"13.37300"},{"date":"11-04-2023","nav":"13.33350"},{"date":"10-04-2023","nav":"13.21970"},{"date":"06-04-2023","nav":"13.36930"},{"date":"05-04-2023","nav":"13.14920"},{"date":"03-04-2023","nav":"12.78370"},{"date":"31-03-2023","nav":"12.67630"},{"date":"29-03-2023","nav":"12.43140"},{"date":"28-03-2023","nav":"12.31070"},{"date":"27-03-2023","nav":"12.44730"},{"date":"24-03-2023","nav":"12.37320"},{"date":"23-03-2023","nav":"12.31250"},{"date":"22-03-2023","nav":"12.31770"},{"date":"21-03-2023","nav":"12.14260"},{"date":"20-03-2023","nav":"12.19810"},{"date":"17-03-2023","nav":"11.94490"},{"date":"16-03-2023","nav":"11.98430"},{"date":"15-03-2023","nav":"11.73770"},{"date":"14-03-2023","nav":"11.64500"},{"date":"13-03-2023","nav":"11.48110"},{"date":"10-03-2023","nav":"11.35720"},{"date":"09-03-2023","nav":"11.12800"},{"date":"08-03-2023","nav":"11.10220"},{"date":"06-03-2023","nav":"11.52500"},{"date":"03-03-2023","nav":"11.42070"},{"date":"02-03-2023","nav":"11.47380"},{"date":"01-03-2023","nav":"11.57500"},{"date":"28-02-2023","nav":"11.33250"},{"date":"27-02-2023","nav":"11.46810"},{"date":"24-02-2023","nav":"11.58310"},{"date":"23-02-2023","nav":"11.78930"},{"date":"22-02-2023","nav":"11.78760"},{"date":"21-02-2023","nav":"11.78070"},{"date":"20-02-2023","nav":"11.84760"},{"date":"17-02-2023","nav":"11.58850"},{"date":"16-02-2023","nav":"11.73960"},{"date":"15-02-2023","nav":"11.72430"},{"date":"14-02-2023","nav":"11.78250"},{"date":"13-02-2023","nav":"12.01540"},{"date":"10-02-2023","nav":"11.96390"},{"date":"09-02-2023","nav":"12.09110"},{"date":"08-02-2023","nav":"12.11210"},{"date":"07-02-2023","nav":"12.12650"},{"date":"06-02-2023","nav":"12.14380"},{"date":"03-02-2023","nav":"12.44200"},{"date":"02-02-2023","nav":"12.79790"},{"date":"01-02-2023","nav":"12.38300"},{"date":"31-01-2023","nav":"12.19640"},{"date":"30-01-2023","nav":"12.26230"},{"date":"27-01-2023","nav":"12.25880"},{"date":"25-01-2023","nav":"12.17910"},{"date":"24-01-2023","nav":"12.23260"},{"date":"23-01-2023","nav":"12.26680"},{"date":"20-01-2023","nav":"12.25830"},{"date":"19-01-2023","nav":"12.10890"},{"date":"18-01-2023","nav":"12.29240"},{"date":"17-01-2023","nav":"12.36210"},{"date":"16-01-2023","nav":"12.36550"},{"date":"13-01-2023","nav":"12.22680"},{"date":"12-01-2023","nav":"12.21010"},{"date":"11-01-2023","nav":"12.29350"},{"date":"10-01-2023","nav":"12.15380"},{"date":"09-01-2023","nav":"12.39980"},{"date":"06-01-2023","nav":"12.18360"},{"date":"05-01-2023","nav":"12.18330"},{"date":"04-01-2023","nav":"12.43450"},{"date":"03-01-2023","nav":"12.42350"},{"date":"02-01-2023","nav":"12.27960"},{"date":"30-12-2022","nav":"12.21260"},{"date":"29-12-2022","nav":"12.15070"},{"date":"28-12-2022","nav":"12.18620"},{"date":"27-12-2022","nav":"12.18790"},{"date":"26-12-2022","nav":"11.98770"},{"date":"23-12-2022","nav":"12.28290"},{"date":"22-12-2022","nav":"12.17640"},{"date":"21-12-2022","nav":"12.22770"},{"date":"20-12-2022","nav":"12.15600"},{"date":"19-12-2022","nav":"11.92470"},{"date":"16-12-2022","nav":"11.74140"},{"date":"15-12-2022","nav":"11.95670"},{"date":"14-12-2022","nav":"12.20170"},{"date":"13-12-2022","nav":"12.09200"},{"date":"12-12-2022","nav":"12.14260"},{"date":"09-12-2022","nav":"11.87350"},{"date":"08-12-2022","nav":"11.72530"},{"date":"07-12-2022","nav":"11.58490"},{"date":"06-12-2022","nav":"11.70770"},{"date":"05-12-2022","nav":"11.87960"},{"date":"02-12-2022","nav":"11.51450"},{"date":"01-12-2022","nav":"11.39230"},{"date":"30-11-2022","nav":"11.18520"},{"date":"29-11-2022","nav":"11.12200"},{"date":"28-11-2022","nav":"11.15890"},{"date":"25-11-2022","nav":"11.10300"},{"date":"24-11-2022","nav":"11.07850"},{"date":"23-11-2022","nav":"11.03470"},{"date":"22-11-2022","nav":"11.07680"},{"date":"21-11-2022","nav":"10.80530"},{"date":"18-11-2022","nav":"11.02960"},{"date":"17-11-2022","nav":"11.02790"},{"date":"16-11-2022","nav":"11.18710"},{"date":"15-11-2022","nav":"11.25000"},{"date":"14-11-2022","nav":"11.11810"},{"date":"11-11-2022","nav":"11.09490"},{"date":"10-11-2022","nav":"10.96130"},{"date":"09-11-2022","nav":"11.04320"},{"date":"07-11-2022","nav":"10.84640"},{"date":"04-11-2022","nav":"10.47420"},{"date":"03-11-2022","nav":"10.36450"},{"date":"02-11-2022","nav":"10.56900"},{"date":"01-11-2022","nav":"10.56040"},{"date":"31-10-2022","nav":"10.34720"},{"date":"28-10-2022","nav":"10.44570"},{"date":"27-10-2022","nav":"10.52110"},{"date":"25-10-2022","nav":"10.15580"},{"date":"21-10-2022","nav":"10.13810"},{"date":"20-10-2022","nav":"10.29170"},{"date":"19-10-2022","nav":"10.12890"},{"date":"18-10-2022","nav":"10.14980"},{"date":"17-10-2022","nav":"10.10600"},{"date":"14-10-2022","nav":"10.10260"},{"date":"13-10-2022","nav":"10.27770"},{"date":"12-10-2022","nav":"10.31640"},{"date":"11-10-2022","nav":"10.42240"},{"date":"10-10-2022","nav":"10.67270"},{"date":"07-10-2022","nav":"10.96740"},{"date":"06-10-2022","nav":"10.87030"},{"date":"04-10-2022","nav":"11.00600"},{"date":"03-10-2022","nav":"10.26090"},{"date":"30-09-2022","nav":"10.29700"},{"date":"29-09-2022","nav":"10.04860"},{"date":"28-09-2022","nav":"9.72220"},{"date":"27-09-2022","nav":"9.64300"}],"status":"SUCCESS"}