{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":150624,"scheme_name":"Kotak Business Cycle Fund - Direct Plan - Growth","isin_growth":"INF174KA1JN6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.26500"},{"date":"22-10-2026","nav":"17.43600"},{"date":"21-10-2026","nav":"17.51900"},{"date":"19-10-2026","nav":"17.73500"},{"date":"16-10-2026","nav":"17.95100"},{"date":"15-10-2026","nav":"17.94700"},{"date":"14-10-2026","nav":"17.97400"},{"date":"13-10-2026","nav":"18.04000"},{"date":"12-10-2026","nav":"17.83000"},{"date":"09-10-2026","nav":"17.91900"},{"date":"08-10-2026","nav":"17.64600"},{"date":"07-10-2026","nav":"18.01200"},{"date":"06-10-2026","nav":"18.03900"},{"date":"05-10-2026","nav":"17.87800"},{"date":"01-10-2026","nav":"17.77600"},{"date":"30-09-2026","nav":"17.94200"},{"date":"29-09-2026","nav":"17.97300"},{"date":"28-09-2026","nav":"18.01000"},{"date":"25-09-2026","nav":"18.31200"},{"date":"24-09-2026","nav":"18.39100"},{"date":"23-09-2026","nav":"18.55000"},{"date":"22-09-2026","nav":"18.39200"},{"date":"21-09-2026","nav":"18.31400"},{"date":"18-09-2026","nav":"18.19400"},{"date":"17-09-2026","nav":"17.97000"},{"date":"16-09-2026","nav":"17.85200"},{"date":"15-09-2026","nav":"17.85700"},{"date":"11-09-2026","nav":"18.18300"},{"date":"10-09-2026","nav":"18.25400"},{"date":"09-09-2026","nav":"18.25300"},{"date":"08-09-2026","nav":"18.38000"},{"date":"07-09-2026","nav":"18.41800"},{"date":"04-09-2026","nav":"18.50300"},{"date":"03-09-2026","nav":"18.52100"},{"date":"02-09-2026","nav":"18.43800"},{"date":"01-09-2026","nav":"18.50100"},{"date":"31-08-2026","nav":"18.59200"},{"date":"28-08-2026","nav":"18.48500"},{"date":"27-08-2026","nav":"18.53800"},{"date":"26-08-2026","nav":"18.57800"},{"date":"25-08-2026","nav":"18.60000"},{"date":"24-08-2026","nav":"18.57100"},{"date":"21-08-2026","nav":"18.60200"},{"date":"20-08-2026","nav":"18.64500"},{"date":"19-08-2026","nav":"18.49500"},{"date":"18-08-2026","nav":"18.52200"},{"date":"17-08-2026","nav":"18.51500"},{"date":"14-08-2026","nav":"18.55300"},{"date":"13-08-2026","nav":"18.56800"},{"date":"12-08-2026","nav":"18.60100"},{"date":"11-08-2026","nav":"18.64100"},{"date":"10-08-2026","nav":"18.67900"},{"date":"07-08-2026","nav":"18.63100"},{"date":"06-08-2026","nav":"18.65500"},{"date":"05-08-2026","nav":"18.57400"},{"date":"04-08-2026","nav":"18.46100"},{"date":"03-08-2026","nav":"18.49500"},{"date":"31-07-2026","nav":"18.21900"},{"date":"30-07-2026","nav":"18.17600"},{"date":"29-07-2026","nav":"18.19500"},{"date":"28-07-2026","nav":"18.05400"},{"date":"27-07-2026","nav":"18.08600"},{"date":"24-07-2026","nav":"17.85300"},{"date":"23-07-2026","nav":"17.86400"},{"date":"22-07-2026","nav":"17.91800"},{"date":"21-07-2026","nav":"18.14200"},{"date":"20-07-2026","nav":"18.10200"},{"date":"17-07-2026","nav":"18.17400"},{"date":"16-07-2026","nav":"18.16500"},{"date":"15-07-2026","nav":"18.23100"},{"date":"14-07-2026","nav":"18.10500"},{"date":"13-07-2026","nav":"18.21000"},{"date":"10-07-2026","nav":"18.25200"},{"date":"09-07-2026","nav":"18.01200"},{"date":"08-07-2026","nav":"17.81300"},{"date":"07-07-2026","nav":"18.08900"},{"date":"06-07-2026","nav":"18.16500"},{"date":"03-07-2026","nav":"18.10000"},{"date":"02-07-2026","nav":"18.04000"},{"date":"01-07-2026","nav":"17.89700"},{"date":"30-06-2026","nav":"17.76600"},{"date":"29-06-2026","nav":"17.70500"},{"date":"25-06-2026","nav":"17.73800"},{"date":"24-06-2026","nav":"17.76000"},{"date":"23-06-2026","nav":"17.67100"},{"date":"22-06-2026","nav":"17.83800"},{"date":"19-06-2026","nav":"17.76400"},{"date":"18-06-2026","nav":"17.65400"},{"date":"17-06-2026","nav":"17.56600"},{"date":"16-06-2026","nav":"17.49800"},{"date":"15-06-2026","nav":"17.44500"},{"date":"12-06-2026","nav":"17.24000"},{"date":"11-06-2026","nav":"16.97200"},{"date":"10-06-2026","nav":"17.03600"},{"date":"09-06-2026","nav":"17.15400"},{"date":"08-06-2026","nav":"16.99800"},{"date":"05-06-2026","nav":"17.20700"},{"date":"04-06-2026","nav":"17.05300"},{"date":"03-06-2026","nav":"16.94900"},{"date":"02-06-2026","nav":"16.96600"},{"date":"01-06-2026","nav":"16.87900"},{"date":"29-05-2026","nav":"17.00000"},{"date":"27-05-2026","nav":"17.11000"},{"date":"26-05-2026","nav":"17.10900"},{"date":"25-05-2026","nav":"17.09000"},{"date":"22-05-2026","nav":"16.91100"},{"date":"21-05-2026","nav":"16.88300"},{"date":"20-05-2026","nav":"16.85700"},{"date":"19-05-2026","nav":"16.82600"},{"date":"18-05-2026","nav":"16.77700"},{"date":"15-05-2026","nav":"16.89400"},{"date":"14-05-2026","nav":"16.91300"},{"date":"13-05-2026","nav":"16.81800"},{"date":"12-05-2026","nav":"16.80200"},{"date":"11-05-2026","nav":"17.14100"},{"date":"08-05-2026","nav":"17.20900"},{"date":"07-05-2026","nav":"17.19400"},{"date":"06-05-2026","nav":"17.12600"},{"date":"05-05-2026","nav":"16.88900"},{"date":"04-05-2026","nav":"16.90500"},{"date":"30-04-2026","nav":"16.73500"},{"date":"29-04-2026","nav":"16.86800"},{"date":"28-04-2026","nav":"16.80100"},{"date":"27-04-2026","nav":"16.94200"},{"date":"24-04-2026","nav":"16.79900"},{"date":"23-04-2026","nav":"16.99000"},{"date":"22-04-2026","nav":"17.11700"},{"date":"21-04-2026","nav":"17.18100"},{"date":"20-04-2026","nav":"17.01300"},{"date":"17-04-2026","nav":"17.02600"},{"date":"16-04-2026","nav":"16.83600"},{"date":"15-04-2026","nav":"16.78900"},{"date":"13-04-2026","nav":"16.48700"},{"date":"10-04-2026","nav":"16.54300"},{"date":"09-04-2026","nav":"16.33000"},{"date":"08-04-2026","nav":"16.40200"},{"date":"07-04-2026","nav":"15.79500"},{"date":"06-04-2026","nav":"15.69800"},{"date":"02-04-2026","nav":"15.47100"},{"date":"01-04-2026","nav":"15.45500"},{"date":"31-03-2026","nav":"15.16300"},{"date":"30-03-2026","nav":"15.16400"},{"date":"27-03-2026","nav":"15.49300"},{"date":"25-03-2026","nav":"15.78300"},{"date":"24-03-2026","nav":"15.42300"},{"date":"23-03-2026","nav":"15.11300"},{"date":"20-03-2026","nav":"15.57500"},{"date":"19-03-2026","nav":"15.54000"},{"date":"18-03-2026","nav":"16.03600"},{"date":"17-03-2026","nav":"15.76300"},{"date":"16-03-2026","nav":"15.60800"},{"date":"13-03-2026","nav":"15.53200"},{"date":"12-03-2026","nav":"15.94100"},{"date":"11-03-2026","nav":"16.11900"},{"date":"10-03-2026","nav":"16.30800"},{"date":"09-03-2026","nav":"16.02500"},{"date":"06-03-2026","nav":"16.38400"},{"date":"05-03-2026","nav":"16.51200"},{"date":"04-03-2026","nav":"16.35500"},{"date":"02-03-2026","nav":"16.68400"},{"date":"27-02-2026","nav":"16.93600"},{"date":"26-02-2026","nav":"17.11900"},{"date":"25-02-2026","nav":"17.05900"},{"date":"24-02-2026","nav":"16.93800"},{"date":"23-02-2026","nav":"17.09000"},{"date":"20-02-2026","nav":"16.96600"},{"date":"19-02-2026","nav":"16.93700"},{"date":"18-02-2026","nav":"17.18100"},{"date":"17-02-2026","nav":"17.15000"},{"date":"16-02-2026","nav":"17.07300"},{"date":"13-02-2026","nav":"17.02600"},{"date":"12-02-2026","nav":"17.19600"},{"date":"11-02-2026","nav":"17.30700"},{"date":"10-02-2026","nav":"17.26800"},{"date":"09-02-2026","nav":"17.15400"},{"date":"06-02-2026","nav":"16.88600"},{"date":"05-02-2026","nav":"16.90900"},{"date":"04-02-2026","nav":"16.99900"},{"date":"03-02-2026","nav":"17.01100"},{"date":"02-02-2026","nav":"16.61300"},{"date":"30-01-2026","nav":"16.75000"},{"date":"29-01-2026","nav":"16.64400"},{"date":"28-01-2026","nav":"16.61400"},{"date":"27-01-2026","nav":"16.46200"},{"date":"23-01-2026","nav":"16.47200"},{"date":"22-01-2026","nav":"16.68100"},{"date":"21-01-2026","nav":"16.54800"},{"date":"20-01-2026","nav":"16.57300"},{"date":"19-01-2026","nav":"16.86600"},{"date":"16-01-2026","nav":"17.00000"},{"date":"14-01-2026","nav":"17.02900"},{"date":"13-01-2026","nav":"17.04400"},{"date":"12-01-2026","nav":"17.03100"},{"date":"09-01-2026","nav":"17.11200"},{"date":"08-01-2026","nav":"17.27600"},{"date":"07-01-2026","nav":"17.52600"},{"date":"06-01-2026","nav":"17.53000"},{"date":"05-01-2026","nav":"17.55300"},{"date":"02-01-2026","nav":"17.57100"},{"date":"01-01-2026","nav":"17.45100"},{"date":"31-12-2025","nav":"17.43200"},{"date":"30-12-2025","nav":"17.26800"},{"date":"29-12-2025","nav":"17.29900"},{"date":"26-12-2025","nav":"17.34400"},{"date":"24-12-2025","nav":"17.39100"},{"date":"23-12-2025","nav":"17.41100"},{"date":"22-12-2025","nav":"17.37000"},{"date":"19-12-2025","nav":"17.25400"},{"date":"18-12-2025","nav":"17.03500"},{"date":"17-12-2025","nav":"17.11500"},{"date":"16-12-2025","nav":"17.15700"},{"date":"15-12-2025","nav":"17.28300"},{"date":"12-12-2025","nav":"17.31100"},{"date":"11-12-2025","nav":"17.19600"},{"date":"10-12-2025","nav":"17.08100"},{"date":"09-12-2025","nav":"17.16000"},{"date":"08-12-2025","nav":"17.10300"},{"date":"05-12-2025","nav":"17.31000"},{"date":"04-12-2025","nav":"17.35500"},{"date":"03-12-2025","nav":"17.30300"},{"date":"02-12-2025","nav":"17.35100"},{"date":"01-12-2025","nav":"17.38900"},{"date":"28-11-2025","nav":"17.40900"},{"date":"27-11-2025","nav":"17.41900"},{"date":"26-11-2025","nav":"17.50200"},{"date":"25-11-2025","nav":"17.29000"},{"date":"24-11-2025","nav":"17.23400"},{"date":"21-11-2025","nav":"17.27400"},{"date":"20-11-2025","nav":"17.47100"},{"date":"19-11-2025","nav":"17.45000"},{"date":"18-11-2025","nav":"17.36500"},{"date":"17-11-2025","nav":"17.47500"},{"date":"14-11-2025","nav":"17.40100"},{"date":"13-11-2025","nav":"17.43400"},{"date":"12-11-2025","nav":"17.42900"},{"date":"11-11-2025","nav":"17.32200"},{"date":"10-11-2025","nav":"17.32700"},{"date":"07-11-2025","nav":"17.31600"},{"date":"06-11-2025","nav":"17.30300"},{"date":"04-11-2025","nav":"17.47800"},{"date":"03-11-2025","nav":"17.57500"},{"date":"31-10-2025","nav":"17.45400"},{"date":"30-10-2025","nav":"17.58800"},{"date":"29-10-2025","nav":"17.66100"},{"date":"28-10-2025","nav":"17.52900"},{"date":"27-10-2025","nav":"17.55100"},{"date":"24-10-2025","nav":"17.45400"},{"date":"23-10-2025","nav":"17.47700"},{"date":"20-10-2025","nav":"17.52200"},{"date":"17-10-2025","nav":"17.50200"},{"date":"16-10-2025","nav":"17.47700"},{"date":"15-10-2025","nav":"17.37700"},{"date":"14-10-2025","nav":"17.21300"},{"date":"13-10-2025","nav":"17.25700"},{"date":"10-10-2025","nav":"17.27500"},{"date":"09-10-2025","nav":"17.24700"},{"date":"08-10-2025","nav":"17.25900"},{"date":"07-10-2025","nav":"17.33100"},{"date":"06-10-2025","nav":"17.27900"},{"date":"03-10-2025","nav":"17.15400"},{"date":"01-10-2025","nav":"17.07500"},{"date":"30-09-2025","nav":"16.98200"},{"date":"26-09-2025","nav":"16.97700"},{"date":"25-09-2025","nav":"17.26400"},{"date":"24-09-2025","nav":"17.32900"},{"date":"23-09-2025","nav":"17.41800"},{"date":"22-09-2025","nav":"17.49700"},{"date":"19-09-2025","nav":"17.65300"},{"date":"18-09-2025","nav":"17.58500"},{"date":"17-09-2025","nav":"17.56200"},{"date":"16-09-2025","nav":"17.51600"},{"date":"15-09-2025","nav":"17.42900"},{"date":"12-09-2025","nav":"17.39800"},{"date":"11-09-2025","nav":"17.36400"},{"date":"10-09-2025","nav":"17.36800"},{"date":"09-09-2025","nav":"17.33400"},{"date":"08-09-2025","nav":"17.27600"},{"date":"05-09-2025","nav":"17.26400"},{"date":"04-09-2025","nav":"17.24800"},{"date":"03-09-2025","nav":"17.22500"},{"date":"02-09-2025","nav":"17.13600"},{"date":"01-09-2025","nav":"17.12000"},{"date":"29-08-2025","nav":"16.96800"},{"date":"28-08-2025","nav":"17.02600"},{"date":"26-08-2025","nav":"17.18700"},{"date":"25-08-2025","nav":"17.36800"},{"date":"22-08-2025","nav":"17.32600"},{"date":"21-08-2025","nav":"17.34800"},{"date":"20-08-2025","nav":"17.31600"},{"date":"19-08-2025","nav":"17.19300"},{"date":"18-08-2025","nav":"17.09500"},{"date":"14-08-2025","nav":"16.87100"},{"date":"13-08-2025","nav":"16.84300"},{"date":"12-08-2025","nav":"16.75000"},{"date":"11-08-2025","nav":"16.73700"},{"date":"08-08-2025","nav":"16.62400"},{"date":"07-08-2025","nav":"16.78500"},{"date":"06-08-2025","nav":"16.77600"},{"date":"05-08-2025","nav":"16.90600"},{"date":"04-08-2025","nav":"16.82900"},{"date":"01-08-2025","nav":"16.77100"},{"date":"31-07-2025","nav":"16.88800"},{"date":"30-07-2025","nav":"16.88000"},{"date":"29-07-2025","nav":"16.80000"},{"date":"28-07-2025","nav":"16.74300"},{"date":"25-07-2025","nav":"16.84900"},{"date":"24-07-2025","nav":"17.10600"},{"date":"23-07-2025","nav":"17.06600"},{"date":"22-07-2025","nav":"17.07800"},{"date":"21-07-2025","nav":"17.04000"},{"date":"18-07-2025","nav":"16.96300"},{"date":"17-07-2025","nav":"17.06600"},{"date":"16-07-2025","nav":"17.08300"},{"date":"15-07-2025","nav":"17.02000"},{"date":"14-07-2025","nav":"16.96300"},{"date":"11-07-2025","nav":"16.95100"},{"date":"10-07-2025","nav":"17.00400"},{"date":"09-07-2025","nav":"17.05100"},{"date":"08-07-2025","nav":"17.04700"},{"date":"07-07-2025","nav":"16.97800"},{"date":"04-07-2025","nav":"17.01600"},{"date":"03-07-2025","nav":"16.98800"},{"date":"02-07-2025","nav":"16.96600"},{"date":"01-07-2025","nav":"16.95100"},{"date":"30-06-2025","nav":"16.99000"},{"date":"27-06-2025","nav":"17.00400"},{"date":"26-06-2025","nav":"16.92500"},{"date":"25-06-2025","nav":"16.82100"},{"date":"24-06-2025","nav":"16.66100"},{"date":"23-06-2025","nav":"16.54200"},{"date":"20-06-2025","nav":"16.56000"},{"date":"19-06-2025","nav":"16.45100"},{"date":"18-06-2025","nav":"16.54800"},{"date":"17-06-2025","nav":"16.53300"},{"date":"16-06-2025","nav":"16.62300"},{"date":"13-06-2025","nav":"16.52300"},{"date":"12-06-2025","nav":"16.51900"},{"date":"11-06-2025","nav":"16.74100"},{"date":"10-06-2025","nav":"16.70400"},{"date":"09-06-2025","nav":"16.74400"},{"date":"06-06-2025","nav":"16.70600"},{"date":"05-06-2025","nav":"16.60300"},{"date":"04-06-2025","nav":"16.48900"},{"date":"03-06-2025","nav":"16.45000"},{"date":"02-06-2025","nav":"16.45100"},{"date":"30-05-2025","nav":"16.41600"},{"date":"29-05-2025","nav":"16.35900"},{"date":"28-05-2025","nav":"16.29400"},{"date":"27-05-2025","nav":"16.28400"},{"date":"26-05-2025","nav":"16.29900"},{"date":"23-05-2025","nav":"16.21000"},{"date":"22-05-2025","nav":"16.15100"},{"date":"21-05-2025","nav":"16.17800"},{"date":"20-05-2025","nav":"16.10000"},{"date":"19-05-2025","nav":"16.27700"},{"date":"16-05-2025","nav":"16.27900"},{"date":"15-05-2025","nav":"16.17400"},{"date":"14-05-2025","nav":"16.01800"},{"date":"13-05-2025","nav":"15.88000"},{"date":"12-05-2025","nav":"15.89500"},{"date":"09-05-2025","nav":"15.36000"},{"date":"08-05-2025","nav":"15.46300"},{"date":"07-05-2025","nav":"15.58300"},{"date":"06-05-2025","nav":"15.49700"},{"date":"05-05-2025","nav":"15.67900"},{"date":"02-05-2025","nav":"15.51600"},{"date":"30-04-2025","nav":"15.55800"},{"date":"29-04-2025","nav":"15.55800"},{"date":"28-04-2025","nav":"15.56900"},{"date":"25-04-2025","nav":"15.44400"},{"date":"24-04-2025","nav":"15.65000"},{"date":"23-04-2025","nav":"15.73500"},{"date":"22-04-2025","nav":"15.64900"},{"date":"21-04-2025","nav":"15.53900"},{"date":"17-04-2025","nav":"15.28700"},{"date":"16-04-2025","nav":"15.07700"},{"date":"15-04-2025","nav":"14.98500"},{"date":"11-04-2025","nav":"14.60200"},{"date":"09-04-2025","nav":"14.36300"},{"date":"08-04-2025","nav":"14.44100"},{"date":"07-04-2025","nav":"14.14800"},{"date":"04-04-2025","nav":"14.62700"},{"date":"03-04-2025","nav":"14.90200"},{"date":"02-04-2025","nav":"14.88500"},{"date":"01-04-2025","nav":"14.77400"},{"date":"31-03-2025","nav":"14.95600"},{"date":"28-03-2025","nav":"14.95600"},{"date":"27-03-2025","nav":"14.96500"},{"date":"26-03-2025","nav":"14.85300"},{"date":"25-03-2025","nav":"15.00000"},{"date":"24-03-2025","nav":"15.03500"},{"date":"21-03-2025","nav":"14.87800"},{"date":"20-03-2025","nav":"14.70300"},{"date":"19-03-2025","nav":"14.65100"},{"date":"18-03-2025","nav":"14.54200"},{"date":"17-03-2025","nav":"14.30200"},{"date":"13-03-2025","nav":"14.20200"},{"date":"12-03-2025","nav":"14.23200"},{"date":"11-03-2025","nav":"14.31100"},{"date":"10-03-2025","nav":"14.28700"},{"date":"07-03-2025","nav":"14.41000"},{"date":"06-03-2025","nav":"14.45900"},{"date":"05-03-2025","nav":"14.28900"},{"date":"04-03-2025","nav":"14.02800"},{"date":"03-03-2025","nav":"14.01500"},{"date":"28-02-2025","nav":"14.02700"},{"date":"27-02-2025","nav":"14.31200"},{"date":"25-02-2025","nav":"14.45400"},{"date":"24-02-2025","nav":"14.42800"},{"date":"21-02-2025","nav":"14.61200"},{"date":"20-02-2025","nav":"14.70400"},{"date":"19-02-2025","nav":"14.60600"},{"date":"18-02-2025","nav":"14.45600"},{"date":"17-02-2025","nav":"14.53500"},{"date":"14-02-2025","nav":"14.65500"},{"date":"13-02-2025","nav":"14.89000"},{"date":"12-02-2025","nav":"14.93200"},{"date":"11-02-2025","nav":"15.03400"},{"date":"10-02-2025","nav":"15.42000"},{"date":"07-02-2025","nav":"15.70900"},{"date":"06-02-2025","nav":"15.69100"},{"date":"05-02-2025","nav":"15.78500"},{"date":"04-02-2025","nav":"15.75900"},{"date":"03-02-2025","nav":"15.52200"},{"date":"31-01-2025","nav":"15.53400"},{"date":"30-01-2025","nav":"15.33000"},{"date":"29-01-2025","nav":"15.23500"},{"date":"28-01-2025","nav":"14.93200"},{"date":"27-01-2025","nav":"14.94100"},{"date":"24-01-2025","nav":"15.22000"},{"date":"23-01-2025","nav":"15.47000"},{"date":"22-01-2025","nav":"15.31900"},{"date":"21-01-2025","nav":"15.40700"},{"date":"20-01-2025","nav":"15.71400"},{"date":"17-01-2025","nav":"15.74400"},{"date":"16-01-2025","nav":"15.81000"},{"date":"15-01-2025","nav":"15.65400"},{"date":"14-01-2025","nav":"15.65700"},{"date":"13-01-2025","nav":"15.55400"},{"date":"10-01-2025","nav":"16.05600"},{"date":"09-01-2025","nav":"16.30800"},{"date":"08-01-2025","nav":"16.42400"},{"date":"07-01-2025","nav":"16.54300"},{"date":"06-01-2025","nav":"16.37400"},{"date":"03-01-2025","nav":"16.70100"},{"date":"02-01-2025","nav":"16.63800"},{"date":"01-01-2025","nav":"16.42900"},{"date":"31-12-2024","nav":"16.30800"},{"date":"30-12-2024","nav":"16.28700"},{"date":"27-12-2024","nav":"16.35300"},{"date":"26-12-2024","nav":"16.32400"},{"date":"24-12-2024","nav":"16.29600"},{"date":"23-12-2024","nav":"16.26700"},{"date":"20-12-2024","nav":"16.23800"},{"date":"19-12-2024","nav":"16.50600"},{"date":"18-12-2024","nav":"16.62000"},{"date":"17-12-2024","nav":"16.54300"},{"date":"16-12-2024","nav":"16.65000"},{"date":"13-12-2024","nav":"16.61200"},{"date":"12-12-2024","nav":"16.60400"},{"date":"11-12-2024","nav":"16.68400"},{"date":"10-12-2024","nav":"16.69400"},{"date":"09-12-2024","nav":"16.68800"},{"date":"06-12-2024","nav":"16.72300"},{"date":"05-12-2024","nav":"16.69100"},{"date":"04-12-2024","nav":"16.60800"},{"date":"03-12-2024","nav":"16.48500"},{"date":"02-12-2024","nav":"16.35200"},{"date":"29-11-2024","nav":"16.27000"},{"date":"28-11-2024","nav":"16.10400"},{"date":"27-11-2024","nav":"16.17400"},{"date":"26-11-2024","nav":"16.05900"},{"date":"25-11-2024","nav":"16.02700"},{"date":"22-11-2024","nav":"15.84400"},{"date":"21-11-2024","nav":"15.68000"},{"date":"19-11-2024","nav":"15.78800"},{"date":"18-11-2024","nav":"15.72900"},{"date":"14-11-2024","nav":"15.73700"},{"date":"13-11-2024","nav":"15.65100"},{"date":"12-11-2024","nav":"15.93100"},{"date":"11-11-2024","nav":"16.03500"},{"date":"08-11-2024","nav":"16.12900"},{"date":"07-11-2024","nav":"16.25200"},{"date":"06-11-2024","nav":"16.44000"},{"date":"05-11-2024","nav":"16.22500"},{"date":"04-11-2024","nav":"16.02500"},{"date":"31-10-2024","nav":"16.07300"},{"date":"30-10-2024","nav":"16.02800"},{"date":"29-10-2024","nav":"15.99100"},{"date":"28-10-2024","nav":"15.89500"},{"date":"25-10-2024","nav":"15.80000"},{"date":"24-10-2024","nav":"16.00800"},{"date":"23-10-2024","nav":"16.04700"},{"date":"22-10-2024","nav":"16.03600"},{"date":"21-10-2024","nav":"16.37500"},{"date":"18-10-2024","nav":"16.46400"},{"date":"17-10-2024","nav":"16.46300"},{"date":"16-10-2024","nav":"16.71000"},{"date":"15-10-2024","nav":"16.73400"},{"date":"14-10-2024","nav":"16.65600"},{"date":"11-10-2024","nav":"16.58700"},{"date":"10-10-2024","nav":"16.57600"},{"date":"09-10-2024","nav":"16.60400"},{"date":"08-10-2024","nav":"16.46700"},{"date":"07-10-2024","nav":"16.26400"},{"date":"04-10-2024","nav":"16.57100"},{"date":"03-10-2024","nav":"16.64200"},{"date":"01-10-2024","nav":"16.97400"},{"date":"30-09-2024","nav":"17.02000"},{"date":"27-09-2024","nav":"17.16100"},{"date":"26-09-2024","nav":"17.17500"},{"date":"25-09-2024","nav":"17.14100"},{"date":"24-09-2024","nav":"17.11400"},{"date":"23-09-2024","nav":"17.18000"},{"date":"20-09-2024","nav":"17.06400"},{"date":"19-09-2024","nav":"16.78600"},{"date":"18-09-2024","nav":"16.76400"},{"date":"17-09-2024","nav":"16.80400"},{"date":"16-09-2024","nav":"16.76800"},{"date":"13-09-2024","nav":"16.75700"},{"date":"12-09-2024","nav":"16.70900"},{"date":"11-09-2024","nav":"16.48700"},{"date":"10-09-2024","nav":"16.50700"},{"date":"09-09-2024","nav":"16.42300"},{"date":"06-09-2024","nav":"16.38300"},{"date":"05-09-2024","nav":"16.53000"},{"date":"04-09-2024","nav":"16.42100"},{"date":"03-09-2024","nav":"16.39700"},{"date":"02-09-2024","nav":"16.26000"},{"date":"30-08-2024","nav":"16.27700"},{"date":"29-08-2024","nav":"16.14800"},{"date":"28-08-2024","nav":"16.16700"},{"date":"27-08-2024","nav":"16.18300"},{"date":"26-08-2024","nav":"16.09600"},{"date":"23-08-2024","nav":"15.98600"},{"date":"22-08-2024","nav":"15.99300"},{"date":"21-08-2024","nav":"15.93800"},{"date":"20-08-2024","nav":"15.91500"},{"date":"19-08-2024","nav":"15.80900"},{"date":"16-08-2024","nav":"15.79200"},{"date":"14-08-2024","nav":"15.56000"},{"date":"13-08-2024","nav":"15.56400"},{"date":"12-08-2024","nav":"15.61300"},{"date":"09-08-2024","nav":"15.62000"},{"date":"08-08-2024","nav":"15.52900"},{"date":"07-08-2024","nav":"15.59200"},{"date":"06-08-2024","nav":"15.34700"},{"date":"05-08-2024","nav":"15.42100"},{"date":"02-08-2024","nav":"15.82900"},{"date":"01-08-2024","nav":"15.96600"},{"date":"31-07-2024","nav":"15.93900"},{"date":"30-07-2024","nav":"15.91400"},{"date":"29-07-2024","nav":"15.91900"},{"date":"26-07-2024","nav":"15.81300"},{"date":"25-07-2024","nav":"15.60200"},{"date":"24-07-2024","nav":"15.61600"},{"date":"23-07-2024","nav":"15.52100"},{"date":"22-07-2024","nav":"15.54700"},{"date":"19-07-2024","nav":"15.49400"},{"date":"18-07-2024","nav":"15.70100"},{"date":"16-07-2024","nav":"15.71000"},{"date":"15-07-2024","nav":"15.65900"},{"date":"12-07-2024","nav":"15.61700"},{"date":"11-07-2024","nav":"15.61300"},{"date":"10-07-2024","nav":"15.60500"},{"date":"09-07-2024","nav":"15.63700"},{"date":"08-07-2024","nav":"15.50900"},{"date":"05-07-2024","nav":"15.59800"},{"date":"04-07-2024","nav":"15.53100"},{"date":"03-07-2024","nav":"15.48600"},{"date":"02-07-2024","nav":"15.41200"},{"date":"01-07-2024","nav":"15.46500"},{"date":"28-06-2024","nav":"15.36000"},{"date":"27-06-2024","nav":"15.44000"},{"date":"26-06-2024","nav":"15.39900"},{"date":"25-06-2024","nav":"15.30400"},{"date":"24-06-2024","nav":"15.23100"},{"date":"21-06-2024","nav":"15.15600"},{"date":"20-06-2024","nav":"15.21100"},{"date":"19-06-2024","nav":"15.21900"},{"date":"18-06-2024","nav":"15.27000"},{"date":"14-06-2024","nav":"15.13200"},{"date":"13-06-2024","nav":"14.99700"},{"date":"12-06-2024","nav":"14.93900"},{"date":"11-06-2024","nav":"14.79800"},{"date":"10-06-2024","nav":"14.72800"},{"date":"07-06-2024","nav":"14.66100"},{"date":"06-06-2024","nav":"14.44200"},{"date":"05-06-2024","nav":"14.21500"},{"date":"04-06-2024","nav":"13.72900"},{"date":"03-06-2024","nav":"14.53000"},{"date":"31-05-2024","nav":"14.14700"},{"date":"30-05-2024","nav":"14.10200"},{"date":"29-05-2024","nav":"14.25000"},{"date":"28-05-2024","nav":"14.29800"},{"date":"27-05-2024","nav":"14.34700"},{"date":"24-05-2024","nav":"14.32300"},{"date":"23-05-2024","nav":"14.36700"},{"date":"22-05-2024","nav":"14.19600"},{"date":"21-05-2024","nav":"14.17100"},{"date":"17-05-2024","nav":"14.19100"},{"date":"16-05-2024","nav":"14.07800"},{"date":"15-05-2024","nav":"13.87800"},{"date":"14-05-2024","nav":"13.73000"},{"date":"13-05-2024","nav":"13.65000"},{"date":"10-05-2024","nav":"13.62800"},{"date":"09-05-2024","nav":"13.50300"},{"date":"08-05-2024","nav":"13.68200"},{"date":"07-05-2024","nav":"13.60400"},{"date":"06-05-2024","nav":"13.71000"},{"date":"03-05-2024","nav":"13.73300"},{"date":"02-05-2024","nav":"13.82100"},{"date":"30-04-2024","nav":"13.72600"},{"date":"29-04-2024","nav":"13.73500"},{"date":"26-04-2024","nav":"13.65100"},{"date":"25-04-2024","nav":"13.70400"},{"date":"24-04-2024","nav":"13.64000"},{"date":"23-04-2024","nav":"13.59400"},{"date":"22-04-2024","nav":"13.55700"},{"date":"19-04-2024","nav":"13.40100"},{"date":"18-04-2024","nav":"13.36500"},{"date":"16-04-2024","nav":"13.38400"},{"date":"15-04-2024","nav":"13.34700"},{"date":"12-04-2024","nav":"13.51400"},{"date":"10-04-2024","nav":"13.57400"},{"date":"09-04-2024","nav":"13.52500"},{"date":"08-04-2024","nav":"13.55900"},{"date":"05-04-2024","nav":"13.49600"},{"date":"04-04-2024","nav":"13.43600"},{"date":"03-04-2024","nav":"13.37200"},{"date":"02-04-2024","nav":"13.37300"},{"date":"01-04-2024","nav":"13.31900"},{"date":"31-03-2024","nav":"13.17900"},{"date":"28-03-2024","nav":"13.18000"},{"date":"27-03-2024","nav":"13.06000"},{"date":"26-03-2024","nav":"12.99500"},{"date":"22-03-2024","nav":"12.93900"},{"date":"21-03-2024","nav":"12.79800"},{"date":"20-03-2024","nav":"12.63100"},{"date":"19-03-2024","nav":"12.60300"},{"date":"18-03-2024","nav":"12.70900"},{"date":"15-03-2024","nav":"12.69000"},{"date":"14-03-2024","nav":"12.69800"},{"date":"13-03-2024","nav":"12.56300"},{"date":"12-03-2024","nav":"12.80500"},{"date":"11-03-2024","nav":"12.88500"},{"date":"07-03-2024","nav":"12.95600"},{"date":"06-03-2024","nav":"12.92200"},{"date":"05-03-2024","nav":"12.96900"},{"date":"04-03-2024","nav":"13.04600"},{"date":"01-03-2024","nav":"13.05100"},{"date":"29-02-2024","nav":"12.89700"},{"date":"28-02-2024","nav":"12.82200"},{"date":"27-02-2024","nav":"12.98100"},{"date":"26-02-2024","nav":"12.95900"},{"date":"23-02-2024","nav":"13.00800"},{"date":"22-02-2024","nav":"12.95400"},{"date":"21-02-2024","nav":"12.84400"},{"date":"20-02-2024","nav":"12.90100"},{"date":"19-02-2024","nav":"12.87800"},{"date":"16-02-2024","nav":"12.84600"},{"date":"15-02-2024","nav":"12.72800"},{"date":"14-02-2024","nav":"12.66700"},{"date":"13-02-2024","nav":"12.60600"},{"date":"12-02-2024","nav":"12.54500"},{"date":"09-02-2024","nav":"12.72900"},{"date":"08-02-2024","nav":"12.70500"},{"date":"07-02-2024","nav":"12.76500"},{"date":"06-02-2024","nav":"12.72800"},{"date":"05-02-2024","nav":"12.62200"},{"date":"02-02-2024","nav":"12.67200"},{"date":"01-02-2024","nav":"12.64600"},{"date":"31-01-2024","nav":"12.61600"},{"date":"30-01-2024","nav":"12.47900"},{"date":"29-01-2024","nav":"12.56300"},{"date":"25-01-2024","nav":"12.44800"},{"date":"24-01-2024","nav":"12.48100"},{"date":"23-01-2024","nav":"12.38400"},{"date":"19-01-2024","nav":"12.61600"},{"date":"18-01-2024","nav":"12.52400"},{"date":"17-01-2024","nav":"12.59600"},{"date":"16-01-2024","nav":"12.77200"},{"date":"15-01-2024","nav":"12.81500"},{"date":"12-01-2024","nav":"12.77700"},{"date":"11-01-2024","nav":"12.69200"},{"date":"10-01-2024","nav":"12.62700"},{"date":"09-01-2024","nav":"12.61700"},{"date":"08-01-2024","nav":"12.58800"},{"date":"05-01-2024","nav":"12.71100"},{"date":"04-01-2024","nav":"12.67300"},{"date":"03-01-2024","nav":"12.55600"},{"date":"02-01-2024","nav":"12.58200"},{"date":"01-01-2024","nav":"12.62900"},{"date":"29-12-2023","nav":"12.60800"},{"date":"28-12-2023","nav":"12.58000"},{"date":"27-12-2023","nav":"12.52600"},{"date":"26-12-2023","nav":"12.45800"},{"date":"22-12-2023","nav":"12.42900"},{"date":"21-12-2023","nav":"12.36200"},{"date":"20-12-2023","nav":"12.25900"},{"date":"19-12-2023","nav":"12.47500"},{"date":"18-12-2023","nav":"12.45700"},{"date":"15-12-2023","nav":"12.43500"},{"date":"14-12-2023","nav":"12.39000"},{"date":"13-12-2023","nav":"12.25400"},{"date":"12-12-2023","nav":"12.22500"},{"date":"11-12-2023","nav":"12.26800"},{"date":"08-12-2023","nav":"12.21100"},{"date":"07-12-2023","nav":"12.20800"},{"date":"06-12-2023","nav":"12.20000"},{"date":"05-12-2023","nav":"12.20500"},{"date":"04-12-2023","nav":"12.14000"},{"date":"01-12-2023","nav":"11.98300"},{"date":"30-11-2023","nav":"11.92300"},{"date":"29-11-2023","nav":"11.86300"},{"date":"28-11-2023","nav":"11.75300"},{"date":"24-11-2023","nav":"11.72700"},{"date":"23-11-2023","nav":"11.71700"},{"date":"22-11-2023","nav":"11.73200"},{"date":"21-11-2023","nav":"11.69800"},{"date":"20-11-2023","nav":"11.66500"},{"date":"17-11-2023","nav":"11.69500"},{"date":"16-11-2023","nav":"11.70800"},{"date":"15-11-2023","nav":"11.64800"},{"date":"13-11-2023","nav":"11.54600"},{"date":"10-11-2023","nav":"11.53300"},{"date":"09-11-2023","nav":"11.52800"},{"date":"08-11-2023","nav":"11.55200"},{"date":"07-11-2023","nav":"11.49500"},{"date":"06-11-2023","nav":"11.49800"},{"date":"03-11-2023","nav":"11.40400"},{"date":"02-11-2023","nav":"11.31700"},{"date":"01-11-2023","nav":"11.22300"},{"date":"31-10-2023","nav":"11.26500"},{"date":"30-10-2023","nav":"11.29900"},{"date":"27-10-2023","nav":"11.31300"},{"date":"26-10-2023","nav":"11.19100"},{"date":"25-10-2023","nav":"11.32400"},{"date":"23-10-2023","nav":"11.39400"},{"date":"20-10-2023","nav":"11.57900"},{"date":"19-10-2023","nav":"11.68000"},{"date":"18-10-2023","nav":"11.68200"},{"date":"17-10-2023","nav":"11.75700"},{"date":"16-10-2023","nav":"11.71400"},{"date":"13-10-2023","nav":"11.71000"},{"date":"12-10-2023","nav":"11.73900"},{"date":"11-10-2023","nav":"11.72600"},{"date":"10-10-2023","nav":"11.65600"},{"date":"09-10-2023","nav":"11.55900"},{"date":"06-10-2023","nav":"11.66300"},{"date":"05-10-2023","nav":"11.61300"},{"date":"04-10-2023","nav":"11.55800"},{"date":"03-10-2023","nav":"11.67500"},{"date":"29-09-2023","nav":"11.67500"},{"date":"27-09-2023","nav":"11.72200"},{"date":"26-09-2023","nav":"11.67900"},{"date":"25-09-2023","nav":"11.70400"},{"date":"22-09-2023","nav":"11.70200"},{"date":"21-09-2023","nav":"11.71500"},{"date":"20-09-2023","nav":"11.82500"},{"date":"18-09-2023","nav":"11.86700"},{"date":"15-09-2023","nav":"11.91000"},{"date":"14-09-2023","nav":"11.87400"},{"date":"13-09-2023","nav":"11.80800"},{"date":"12-09-2023","nav":"11.79800"},{"date":"11-09-2023","nav":"11.93200"},{"date":"08-09-2023","nav":"11.85100"},{"date":"07-09-2023","nav":"11.79900"},{"date":"06-09-2023","nav":"11.73600"},{"date":"05-09-2023","nav":"11.72300"},{"date":"04-09-2023","nav":"11.66300"},{"date":"01-09-2023","nav":"11.61700"},{"date":"31-08-2023","nav":"11.54000"},{"date":"30-08-2023","nav":"11.57000"},{"date":"29-08-2023","nav":"11.52800"},{"date":"28-08-2023","nav":"11.49200"},{"date":"25-08-2023","nav":"11.42300"},{"date":"24-08-2023","nav":"11.49500"},{"date":"23-08-2023","nav":"11.48900"},{"date":"22-08-2023","nav":"11.45800"},{"date":"21-08-2023","nav":"11.40100"},{"date":"18-08-2023","nav":"11.32800"},{"date":"17-08-2023","nav":"11.33900"},{"date":"16-08-2023","nav":"11.35800"},{"date":"14-08-2023","nav":"11.29600"},{"date":"11-08-2023","nav":"11.31800"},{"date":"10-08-2023","nav":"11.37500"},{"date":"09-08-2023","nav":"11.41200"},{"date":"08-08-2023","nav":"11.37800"},{"date":"07-08-2023","nav":"11.37900"},{"date":"04-08-2023","nav":"11.38000"},{"date":"03-08-2023","nav":"11.30100"},{"date":"02-08-2023","nav":"11.34700"},{"date":"01-08-2023","nav":"11.47400"},{"date":"31-07-2023","nav":"11.46100"},{"date":"28-07-2023","nav":"11.37900"},{"date":"27-07-2023","nav":"11.32600"},{"date":"26-07-2023","nav":"11.36600"},{"date":"25-07-2023","nav":"11.33500"},{"date":"24-07-2023","nav":"11.30900"},{"date":"21-07-2023","nav":"11.35700"},{"date":"20-07-2023","nav":"11.42900"},{"date":"19-07-2023","nav":"11.38600"},{"date":"18-07-2023","nav":"11.32500"},{"date":"17-07-2023","nav":"11.33300"},{"date":"14-07-2023","nav":"11.27200"},{"date":"13-07-2023","nav":"11.18200"},{"date":"12-07-2023","nav":"11.19500"},{"date":"11-07-2023","nav":"11.19300"},{"date":"10-07-2023","nav":"11.15500"},{"date":"07-07-2023","nav":"11.17700"},{"date":"06-07-2023","nav":"11.27000"},{"date":"05-07-2023","nav":"11.23100"},{"date":"04-07-2023","nav":"11.19300"},{"date":"03-07-2023","nav":"11.16100"},{"date":"30-06-2023","nav":"11.12300"},{"date":"28-06-2023","nav":"11.00700"},{"date":"27-06-2023","nav":"10.93700"},{"date":"26-06-2023","nav":"10.88500"},{"date":"23-06-2023","nav":"10.82900"},{"date":"22-06-2023","nav":"10.93100"},{"date":"21-06-2023","nav":"10.98400"},{"date":"20-06-2023","nav":"10.98700"},{"date":"19-06-2023","nav":"10.98100"},{"date":"16-06-2023","nav":"11.00200"},{"date":"15-06-2023","nav":"10.92000"},{"date":"14-06-2023","nav":"10.92100"},{"date":"13-06-2023","nav":"10.88600"},{"date":"12-06-2023","nav":"10.79800"},{"date":"09-06-2023","nav":"10.75000"},{"date":"08-06-2023","nav":"10.76600"},{"date":"07-06-2023","nav":"10.82300"},{"date":"06-06-2023","nav":"10.74700"},{"date":"05-06-2023","nav":"10.71700"},{"date":"02-06-2023","nav":"10.66600"},{"date":"01-06-2023","nav":"10.60900"},{"date":"31-05-2023","nav":"10.62300"},{"date":"30-05-2023","nav":"10.64100"},{"date":"29-05-2023","nav":"10.62300"},{"date":"26-05-2023","nav":"10.57100"},{"date":"25-05-2023","nav":"10.46700"},{"date":"24-05-2023","nav":"10.42600"},{"date":"23-05-2023","nav":"10.44300"},{"date":"22-05-2023","nav":"10.43400"},{"date":"19-05-2023","nav":"10.34900"},{"date":"18-05-2023","nav":"10.31300"},{"date":"17-05-2023","nav":"10.33700"},{"date":"16-05-2023","nav":"10.36000"},{"date":"15-05-2023","nav":"10.38200"},{"date":"12-05-2023","nav":"10.30300"},{"date":"11-05-2023","nav":"10.28800"},{"date":"10-05-2023","nav":"10.24900"},{"date":"09-05-2023","nav":"10.22700"},{"date":"08-05-2023","nav":"10.20600"},{"date":"05-05-2023","nav":"10.10100"},{"date":"04-05-2023","nav":"10.16000"},{"date":"03-05-2023","nav":"10.10200"},{"date":"02-05-2023","nav":"10.11800"},{"date":"28-04-2023","nav":"10.04900"},{"date":"27-04-2023","nav":"9.96100"},{"date":"26-04-2023","nav":"9.91000"},{"date":"25-04-2023","nav":"9.90500"},{"date":"24-04-2023","nav":"9.91200"},{"date":"21-04-2023","nav":"9.88500"},{"date":"20-04-2023","nav":"9.91100"},{"date":"19-04-2023","nav":"9.87700"},{"date":"18-04-2023","nav":"9.91600"},{"date":"17-04-2023","nav":"9.93600"},{"date":"13-04-2023","nav":"9.99800"},{"date":"12-04-2023","nav":"9.95700"},{"date":"11-04-2023","nav":"9.91700"},{"date":"10-04-2023","nav":"9.88100"},{"date":"06-04-2023","nav":"9.87700"},{"date":"05-04-2023","nav":"9.84300"},{"date":"03-04-2023","nav":"9.80500"},{"date":"31-03-2023","nav":"9.78200"},{"date":"29-03-2023","nav":"9.63200"},{"date":"28-03-2023","nav":"9.54800"},{"date":"27-03-2023","nav":"9.56900"},{"date":"24-03-2023","nav":"9.60300"},{"date":"23-03-2023","nav":"9.68400"},{"date":"22-03-2023","nav":"9.70900"},{"date":"21-03-2023","nav":"9.68100"},{"date":"20-03-2023","nav":"9.64400"},{"date":"17-03-2023","nav":"9.71300"},{"date":"16-03-2023","nav":"9.65600"},{"date":"15-03-2023","nav":"9.65500"},{"date":"14-03-2023","nav":"9.67500"},{"date":"13-03-2023","nav":"9.72300"},{"date":"10-03-2023","nav":"9.86500"},{"date":"09-03-2023","nav":"9.93700"},{"date":"08-03-2023","nav":"10.00600"},{"date":"06-03-2023","nav":"9.96200"},{"date":"03-03-2023","nav":"9.91800"},{"date":"02-03-2023","nav":"9.83100"},{"date":"01-03-2023","nav":"9.87000"},{"date":"28-02-2023","nav":"9.80000"},{"date":"27-02-2023","nav":"9.81400"},{"date":"24-02-2023","nav":"9.87400"},{"date":"23-02-2023","nav":"9.88000"},{"date":"22-02-2023","nav":"9.89000"},{"date":"21-02-2023","nav":"9.99600"},{"date":"20-02-2023","nav":"10.01700"},{"date":"17-02-2023","nav":"10.05600"},{"date":"16-02-2023","nav":"10.11300"},{"date":"15-02-2023","nav":"10.06600"},{"date":"14-02-2023","nav":"10.03600"},{"date":"13-02-2023","nav":"10.02700"},{"date":"10-02-2023","nav":"10.09900"},{"date":"09-02-2023","nav":"10.07200"},{"date":"08-02-2023","nav":"10.07200"},{"date":"07-02-2023","nav":"10.00700"},{"date":"06-02-2023","nav":"10.03300"},{"date":"03-02-2023","nav":"10.00100"},{"date":"02-02-2023","nav":"9.91100"},{"date":"01-02-2023","nav":"9.84500"},{"date":"31-01-2023","nav":"9.87100"},{"date":"30-01-2023","nav":"9.79500"},{"date":"27-01-2023","nav":"9.77700"},{"date":"25-01-2023","nav":"9.91400"},{"date":"24-01-2023","nav":"10.06000"},{"date":"23-01-2023","nav":"10.06200"},{"date":"20-01-2023","nav":"10.03200"},{"date":"19-01-2023","nav":"10.08100"},{"date":"18-01-2023","nav":"10.09000"},{"date":"17-01-2023","nav":"10.05800"},{"date":"16-01-2023","nav":"10.04300"},{"date":"13-01-2023","nav":"10.07500"},{"date":"12-01-2023","nav":"10.05500"},{"date":"11-01-2023","nav":"10.03500"},{"date":"10-01-2023","nav":"10.06300"},{"date":"09-01-2023","nav":"10.11300"},{"date":"06-01-2023","nav":"10.02100"},{"date":"05-01-2023","nav":"10.07500"},{"date":"04-01-2023","nav":"10.08100"},{"date":"03-01-2023","nav":"10.15300"},{"date":"02-01-2023","nav":"10.13700"},{"date":"30-12-2022","nav":"10.11400"},{"date":"29-12-2022","nav":"10.13600"},{"date":"28-12-2022","nav":"10.11800"},{"date":"27-12-2022","nav":"10.11500"},{"date":"26-12-2022","nav":"10.06100"},{"date":"23-12-2022","nav":"9.92400"},{"date":"22-12-2022","nav":"10.12800"},{"date":"21-12-2022","nav":"10.16700"},{"date":"20-12-2022","nav":"10.25400"},{"date":"19-12-2022","nav":"10.26700"},{"date":"16-12-2022","nav":"10.21000"},{"date":"15-12-2022","nav":"10.31700"},{"date":"14-12-2022","nav":"10.40400"},{"date":"13-12-2022","nav":"10.35600"},{"date":"12-12-2022","nav":"10.32500"},{"date":"09-12-2022","nav":"10.34100"},{"date":"08-12-2022","nav":"10.37300"},{"date":"07-12-2022","nav":"10.34200"},{"date":"06-12-2022","nav":"10.37200"},{"date":"05-12-2022","nav":"10.41500"},{"date":"02-12-2022","nav":"10.42900"},{"date":"01-12-2022","nav":"10.43200"},{"date":"30-11-2022","nav":"10.38600"},{"date":"29-11-2022","nav":"10.32800"},{"date":"28-11-2022","nav":"10.34500"},{"date":"25-11-2022","nav":"10.29500"},{"date":"24-11-2022","nav":"10.25300"},{"date":"23-11-2022","nav":"10.18900"},{"date":"22-11-2022","nav":"10.15900"},{"date":"21-11-2022","nav":"10.14100"},{"date":"18-11-2022","nav":"10.18200"},{"date":"17-11-2022","nav":"10.21800"},{"date":"16-11-2022","nav":"10.25600"},{"date":"15-11-2022","nav":"10.29500"},{"date":"14-11-2022","nav":"10.27600"},{"date":"11-11-2022","nav":"10.26600"},{"date":"10-11-2022","nav":"10.21400"},{"date":"09-11-2022","nav":"10.27800"},{"date":"07-11-2022","nav":"10.27700"},{"date":"04-11-2022","nav":"10.24300"},{"date":"03-11-2022","nav":"10.24000"},{"date":"02-11-2022","nav":"10.24900"},{"date":"01-11-2022","nav":"10.26700"},{"date":"31-10-2022","nav":"10.23300"},{"date":"28-10-2022","nav":"10.15300"},{"date":"27-10-2022","nav":"10.15200"},{"date":"25-10-2022","nav":"10.11700"},{"date":"21-10-2022","nav":"10.07300"},{"date":"20-10-2022","nav":"10.08900"},{"date":"19-10-2022","nav":"10.10100"},{"date":"18-10-2022","nav":"10.09900"},{"date":"17-10-2022","nav":"10.06400"},{"date":"14-10-2022","nav":"10.02900"},{"date":"13-10-2022","nav":"10.01900"},{"date":"12-10-2022","nav":"10.04300"},{"date":"11-10-2022","nav":"10.02800"},{"date":"10-10-2022","nav":"10.06400"},{"date":"07-10-2022","nav":"10.06400"},{"date":"06-10-2022","nav":"10.06500"}],"status":"SUCCESS"}