{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":150627,"scheme_name":"Nippon India Fixed Maturity Plan - XLIV - Series 1 - Direct Plan - Growth Option","isin_growth":"INF204KC1634","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.46550"},{"date":"21-10-2026","nav":"13.46270"},{"date":"19-10-2026","nav":"13.45850"},{"date":"16-10-2026","nav":"13.44970"},{"date":"15-10-2026","nav":"13.45160"},{"date":"14-10-2026","nav":"13.46130"},{"date":"13-10-2026","nav":"13.46680"},{"date":"12-10-2026","nav":"13.46330"},{"date":"09-10-2026","nav":"13.46040"},{"date":"08-10-2026","nav":"13.45770"},{"date":"07-10-2026","nav":"13.45530"},{"date":"06-10-2026","nav":"13.45530"},{"date":"05-10-2026","nav":"13.45620"},{"date":"01-10-2026","nav":"13.44730"},{"date":"30-09-2026","nav":"13.44770"},{"date":"29-09-2026","nav":"13.44740"},{"date":"28-09-2026","nav":"13.44520"},{"date":"25-09-2026","nav":"13.44110"},{"date":"24-09-2026","nav":"13.44270"},{"date":"23-09-2026","nav":"13.44250"},{"date":"22-09-2026","nav":"13.44180"},{"date":"21-09-2026","nav":"13.44200"},{"date":"18-09-2026","nav":"13.43580"},{"date":"17-09-2026","nav":"13.42690"},{"date":"16-09-2026","nav":"13.43150"},{"date":"15-09-2026","nav":"13.43500"},{"date":"11-09-2026","nav":"13.43310"},{"date":"10-09-2026","nav":"13.43310"},{"date":"09-09-2026","nav":"13.42910"},{"date":"08-09-2026","nav":"13.42650"},{"date":"07-09-2026","nav":"13.42470"},{"date":"04-09-2026","nav":"13.41710"},{"date":"03-09-2026","nav":"13.41510"},{"date":"02-09-2026","nav":"13.41030"},{"date":"01-09-2026","nav":"13.40950"},{"date":"31-08-2026","nav":"13.40710"},{"date":"28-08-2026","nav":"13.40390"},{"date":"27-08-2026","nav":"13.40300"},{"date":"25-08-2026","nav":"13.40100"},{"date":"24-08-2026","nav":"13.39670"},{"date":"21-08-2026","nav":"13.39100"},{"date":"20-08-2026","nav":"13.38950"},{"date":"19-08-2026","nav":"13.39030"},{"date":"18-08-2026","nav":"13.38810"},{"date":"17-08-2026","nav":"13.38720"},{"date":"14-08-2026","nav":"13.38300"},{"date":"13-08-2026","nav":"13.37960"},{"date":"12-08-2026","nav":"13.37660"},{"date":"11-08-2026","nav":"13.37540"},{"date":"10-08-2026","nav":"13.37120"},{"date":"07-08-2026","nav":"13.36260"},{"date":"06-08-2026","nav":"13.36120"},{"date":"05-08-2026","nav":"13.35740"},{"date":"04-08-2026","nav":"13.35240"},{"date":"03-08-2026","nav":"13.35190"},{"date":"31-07-2026","nav":"13.34500"},{"date":"30-07-2026","nav":"13.34240"},{"date":"29-07-2026","nav":"13.34410"},{"date":"28-07-2026","nav":"13.34330"},{"date":"27-07-2026","nav":"13.34060"},{"date":"24-07-2026","nav":"13.33060"},{"date":"23-07-2026","nav":"13.33120"},{"date":"22-07-2026","nav":"13.32920"},{"date":"21-07-2026","nav":"13.32930"},{"date":"20-07-2026","nav":"13.32760"},{"date":"17-07-2026","nav":"13.31980"},{"date":"16-07-2026","nav":"13.31710"},{"date":"15-07-2026","nav":"13.31620"},{"date":"14-07-2026","nav":"13.31520"},{"date":"13-07-2026","nav":"13.31820"},{"date":"10-07-2026","nav":"13.31000"},{"date":"09-07-2026","nav":"13.30910"},{"date":"08-07-2026","nav":"13.30210"},{"date":"07-07-2026","nav":"13.30280"},{"date":"06-07-2026","nav":"13.30300"},{"date":"03-07-2026","nav":"13.29660"},{"date":"02-07-2026","nav":"13.29470"},{"date":"01-07-2026","nav":"13.29030"},{"date":"30-06-2026","nav":"13.29020"},{"date":"29-06-2026","nav":"13.28570"},{"date":"25-06-2026","nav":"13.27630"},{"date":"24-06-2026","nav":"13.27240"},{"date":"23-06-2026","nav":"13.25990"},{"date":"22-06-2026","nav":"13.25720"},{"date":"19-06-2026","nav":"13.24800"},{"date":"18-06-2026","nav":"13.24720"},{"date":"17-06-2026","nav":"13.24240"},{"date":"16-06-2026","nav":"13.23580"},{"date":"15-06-2026","nav":"13.22990"},{"date":"12-06-2026","nav":"13.21850"},{"date":"11-06-2026","nav":"13.21440"},{"date":"10-06-2026","nav":"13.20980"},{"date":"09-06-2026","nav":"13.20310"},{"date":"08-06-2026","nav":"13.19890"},{"date":"05-06-2026","nav":"13.18490"},{"date":"04-06-2026","nav":"13.17550"},{"date":"03-06-2026","nav":"13.17310"},{"date":"02-06-2026","nav":"13.16860"},{"date":"01-06-2026","nav":"13.16950"},{"date":"29-05-2026","nav":"13.16490"},{"date":"27-05-2026","nav":"13.15990"},{"date":"26-05-2026","nav":"13.16010"},{"date":"25-05-2026","nav":"13.16230"},{"date":"22-05-2026","nav":"13.14440"},{"date":"21-05-2026","nav":"13.14950"},{"date":"20-05-2026","nav":"13.15500"},{"date":"19-05-2026","nav":"13.15860"},{"date":"18-05-2026","nav":"13.15890"},{"date":"15-05-2026","nav":"13.15770"},{"date":"14-05-2026","nav":"13.15750"},{"date":"13-05-2026","nav":"13.15850"},{"date":"12-05-2026","nav":"13.15920"},{"date":"11-05-2026","nav":"13.15200"},{"date":"08-05-2026","nav":"13.15090"},{"date":"07-05-2026","nav":"13.14880"},{"date":"06-05-2026","nav":"13.14540"},{"date":"05-05-2026","nav":"13.12660"},{"date":"04-05-2026","nav":"13.12350"},{"date":"30-04-2026","nav":"13.11460"},{"date":"29-04-2026","nav":"13.11770"},{"date":"28-04-2026","nav":"13.11380"},{"date":"27-04-2026","nav":"13.11830"},{"date":"24-04-2026","nav":"13.11170"},{"date":"23-04-2026","nav":"13.10740"},{"date":"22-04-2026","nav":"13.10630"},{"date":"21-04-2026","nav":"13.10670"},{"date":"20-04-2026","nav":"13.10280"},{"date":"17-04-2026","nav":"13.09570"},{"date":"16-04-2026","nav":"13.09150"},{"date":"15-04-2026","nav":"13.09280"},{"date":"13-04-2026","nav":"13.07850"},{"date":"10-04-2026","nav":"13.07360"},{"date":"09-04-2026","nav":"13.06940"},{"date":"08-04-2026","nav":"13.06990"},{"date":"07-04-2026","nav":"13.04450"},{"date":"06-04-2026","nav":"13.06140"},{"date":"02-04-2026","nav":"13.04640"},{"date":"31-03-2026","nav":"13.05950"},{"date":"30-03-2026","nav":"13.05740"},{"date":"27-03-2026","nav":"13.05800"},{"date":"25-03-2026","nav":"13.05400"},{"date":"24-03-2026","nav":"13.04230"},{"date":"23-03-2026","nav":"13.04950"},{"date":"20-03-2026","nav":"13.05490"},{"date":"18-03-2026","nav":"13.04800"},{"date":"17-03-2026","nav":"13.05210"},{"date":"16-03-2026","nav":"13.05640"},{"date":"13-03-2026","nav":"13.04960"},{"date":"12-03-2026","nav":"13.04940"},{"date":"11-03-2026","nav":"13.05070"},{"date":"10-03-2026","nav":"13.04430"},{"date":"09-03-2026","nav":"13.04440"},{"date":"06-03-2026","nav":"13.03850"},{"date":"05-03-2026","nav":"13.04020"},{"date":"04-03-2026","nav":"13.03910"},{"date":"02-03-2026","nav":"13.03720"},{"date":"27-02-2026","nav":"13.02910"},{"date":"26-02-2026","nav":"13.02660"},{"date":"25-02-2026","nav":"13.02090"},{"date":"24-02-2026","nav":"13.01840"},{"date":"23-02-2026","nav":"13.01430"},{"date":"20-02-2026","nav":"13.01260"},{"date":"18-02-2026","nav":"13.01570"},{"date":"17-02-2026","nav":"13.00720"},{"date":"16-02-2026","nav":"13.00160"},{"date":"13-02-2026","nav":"12.99000"},{"date":"12-02-2026","nav":"12.98740"},{"date":"11-02-2026","nav":"12.98530"},{"date":"10-02-2026","nav":"12.98400"},{"date":"09-02-2026","nav":"12.97580"},{"date":"06-02-2026","nav":"12.97300"},{"date":"05-02-2026","nav":"12.97430"},{"date":"04-02-2026","nav":"12.97070"},{"date":"03-02-2026","nav":"12.95850"},{"date":"02-02-2026","nav":"12.95770"},{"date":"30-01-2026","nav":"12.95190"},{"date":"29-01-2026","nav":"12.94570"},{"date":"28-01-2026","nav":"12.94390"},{"date":"27-01-2026","nav":"12.93340"},{"date":"23-01-2026","nav":"12.92420"},{"date":"22-01-2026","nav":"12.92470"},{"date":"21-01-2026","nav":"12.92950"},{"date":"20-01-2026","nav":"12.93040"},{"date":"19-01-2026","nav":"12.92930"},{"date":"16-01-2026","nav":"12.92600"},{"date":"14-01-2026","nav":"12.92460"},{"date":"13-01-2026","nav":"12.92700"},{"date":"12-01-2026","nav":"12.92620"},{"date":"09-01-2026","nav":"12.91740"},{"date":"08-01-2026","nav":"12.91450"},{"date":"07-01-2026","nav":"12.91910"},{"date":"06-01-2026","nav":"12.91930"},{"date":"05-01-2026","nav":"12.91960"},{"date":"02-01-2026","nav":"12.91420"},{"date":"01-01-2026","nav":"12.90080"},{"date":"31-12-2025","nav":"12.90080"},{"date":"30-12-2025","nav":"12.89620"},{"date":"29-12-2025","nav":"12.89800"},{"date":"26-12-2025","nav":"12.89190"},{"date":"24-12-2025","nav":"12.89040"},{"date":"23-12-2025","nav":"12.87940"},{"date":"22-12-2025","nav":"12.88000"},{"date":"19-12-2025","nav":"12.87970"},{"date":"18-12-2025","nav":"12.87850"},{"date":"17-12-2025","nav":"12.87590"},{"date":"16-12-2025","nav":"12.87410"},{"date":"15-12-2025","nav":"12.87260"},{"date":"12-12-2025","nav":"12.86570"},{"date":"11-12-2025","nav":"12.86210"},{"date":"10-12-2025","nav":"12.85910"},{"date":"09-12-2025","nav":"12.85710"},{"date":"08-12-2025","nav":"12.85080"},{"date":"05-12-2025","nav":"12.84580"},{"date":"04-12-2025","nav":"12.83350"},{"date":"03-12-2025","nav":"12.83140"},{"date":"02-12-2025","nav":"12.84000"},{"date":"01-12-2025","nav":"12.84190"},{"date":"28-11-2025","nav":"12.83800"},{"date":"27-11-2025","nav":"12.83000"},{"date":"26-11-2025","nav":"12.82650"},{"date":"25-11-2025","nav":"12.82170"},{"date":"24-11-2025","nav":"12.81950"},{"date":"21-11-2025","nav":"12.81330"},{"date":"20-11-2025","nav":"12.81300"},{"date":"19-11-2025","nav":"12.81450"},{"date":"18-11-2025","nav":"12.81320"},{"date":"17-11-2025","nav":"12.81100"},{"date":"14-11-2025","nav":"12.80590"},{"date":"13-11-2025","nav":"12.80370"},{"date":"12-11-2025","nav":"12.80500"},{"date":"11-11-2025","nav":"12.80200"},{"date":"10-11-2025","nav":"12.79520"},{"date":"07-11-2025","nav":"12.78870"},{"date":"06-11-2025","nav":"12.78550"},{"date":"04-11-2025","nav":"12.78210"},{"date":"03-11-2025","nav":"12.78080"},{"date":"31-10-2025","nav":"12.77650"},{"date":"30-10-2025","nav":"12.77400"},{"date":"29-10-2025","nav":"12.77280"},{"date":"28-10-2025","nav":"12.77080"},{"date":"27-10-2025","nav":"12.77130"},{"date":"24-10-2025","nav":"12.76620"},{"date":"23-10-2025","nav":"12.76340"},{"date":"20-10-2025","nav":"12.75780"},{"date":"17-10-2025","nav":"12.74930"},{"date":"16-10-2025","nav":"12.74520"},{"date":"15-10-2025","nav":"12.74750"},{"date":"14-10-2025","nav":"12.75090"},{"date":"13-10-2025","nav":"12.74360"},{"date":"10-10-2025","nav":"12.73760"},{"date":"09-10-2025","nav":"12.73150"},{"date":"08-10-2025","nav":"12.72820"},{"date":"07-10-2025","nav":"12.72670"},{"date":"06-10-2025","nav":"12.71390"},{"date":"03-10-2025","nav":"12.70620"},{"date":"01-10-2025","nav":"12.69900"},{"date":"30-09-2025","nav":"12.69530"},{"date":"26-09-2025","nav":"12.68320"},{"date":"25-09-2025","nav":"12.67940"},{"date":"24-09-2025","nav":"12.68360"},{"date":"23-09-2025","nav":"12.68550"},{"date":"22-09-2025","nav":"12.68640"},{"date":"19-09-2025","nav":"12.67300"},{"date":"18-09-2025","nav":"12.66740"},{"date":"17-09-2025","nav":"12.66350"},{"date":"16-09-2025","nav":"12.66070"},{"date":"15-09-2025","nav":"12.65430"},{"date":"12-09-2025","nav":"12.65030"},{"date":"11-09-2025","nav":"12.64730"},{"date":"10-09-2025","nav":"12.64490"},{"date":"09-09-2025","nav":"12.64620"},{"date":"05-09-2025","nav":"12.63990"},{"date":"04-09-2025","nav":"12.63530"},{"date":"03-09-2025","nav":"12.61870"},{"date":"02-09-2025","nav":"12.62620"},{"date":"01-09-2025","nav":"12.62220"},{"date":"29-08-2025","nav":"12.61750"},{"date":"28-08-2025","nav":"12.61920"},{"date":"26-08-2025","nav":"12.61410"},{"date":"25-08-2025","nav":"12.61310"},{"date":"22-08-2025","nav":"12.60510"},{"date":"21-08-2025","nav":"12.61390"},{"date":"20-08-2025","nav":"12.60810"},{"date":"19-08-2025","nav":"12.61250"},{"date":"18-08-2025","nav":"12.61980"},{"date":"14-08-2025","nav":"12.61550"},{"date":"13-08-2025","nav":"12.60830"},{"date":"12-08-2025","nav":"12.60300"},{"date":"11-08-2025","nav":"12.60710"},{"date":"08-08-2025","nav":"12.60340"},{"date":"07-08-2025","nav":"12.61850"},{"date":"06-08-2025","nav":"12.61570"},{"date":"05-08-2025","nav":"12.62290"},{"date":"04-08-2025","nav":"12.61700"},{"date":"01-08-2025","nav":"12.60680"},{"date":"31-07-2025","nav":"12.60290"},{"date":"30-07-2025","nav":"12.60390"},{"date":"29-07-2025","nav":"12.59510"},{"date":"28-07-2025","nav":"12.59650"},{"date":"25-07-2025","nav":"12.59180"},{"date":"24-07-2025","nav":"12.59250"},{"date":"23-07-2025","nav":"12.59310"},{"date":"22-07-2025","nav":"12.59220"},{"date":"21-07-2025","nav":"12.58980"},{"date":"18-07-2025","nav":"12.58200"},{"date":"17-07-2025","nav":"12.57960"},{"date":"16-07-2025","nav":"12.56990"},{"date":"15-07-2025","nav":"12.56920"},{"date":"14-07-2025","nav":"12.56940"},{"date":"11-07-2025","nav":"12.56230"},{"date":"10-07-2025","nav":"12.55900"},{"date":"09-07-2025","nav":"12.55130"},{"date":"08-07-2025","nav":"12.55280"},{"date":"07-07-2025","nav":"12.55070"},{"date":"04-07-2025","nav":"12.54680"},{"date":"03-07-2025","nav":"12.54490"},{"date":"02-07-2025","nav":"12.53840"},{"date":"01-07-2025","nav":"12.53190"},{"date":"30-06-2025","nav":"12.52520"},{"date":"27-06-2025","nav":"12.52350"},{"date":"26-06-2025","nav":"12.52620"},{"date":"25-06-2025","nav":"12.53500"},{"date":"24-06-2025","nav":"12.53480"},{"date":"23-06-2025","nav":"12.52640"},{"date":"20-06-2025","nav":"12.53240"},{"date":"19-06-2025","nav":"12.52760"},{"date":"18-06-2025","nav":"12.53060"},{"date":"17-06-2025","nav":"12.51650"},{"date":"16-06-2025","nav":"12.51290"},{"date":"13-06-2025","nav":"12.51220"},{"date":"12-06-2025","nav":"12.51650"},{"date":"11-06-2025","nav":"12.52150"},{"date":"10-06-2025","nav":"12.52610"},{"date":"09-06-2025","nav":"12.53150"},{"date":"06-06-2025","nav":"12.52930"},{"date":"05-06-2025","nav":"12.50890"},{"date":"04-06-2025","nav":"12.50560"},{"date":"03-06-2025","nav":"12.50400"},{"date":"02-06-2025","nav":"12.49910"},{"date":"30-05-2025","nav":"12.49080"},{"date":"29-05-2025","nav":"12.49500"},{"date":"28-05-2025","nav":"12.49120"},{"date":"27-05-2025","nav":"12.47840"},{"date":"26-05-2025","nav":"12.47390"},{"date":"23-05-2025","nav":"12.46320"},{"date":"22-05-2025","nav":"12.45110"},{"date":"21-05-2025","nav":"12.45540"},{"date":"20-05-2025","nav":"12.43530"},{"date":"19-05-2025","nav":"12.43260"},{"date":"16-05-2025","nav":"12.41790"},{"date":"15-05-2025","nav":"12.40730"},{"date":"14-05-2025","nav":"12.40480"},{"date":"13-05-2025","nav":"12.39630"},{"date":"09-05-2025","nav":"12.37020"},{"date":"08-05-2025","nav":"12.37540"},{"date":"07-05-2025","nav":"12.37770"},{"date":"06-05-2025","nav":"12.37460"},{"date":"05-05-2025","nav":"12.37050"},{"date":"02-05-2025","nav":"12.36000"},{"date":"30-04-2025","nav":"12.35410"},{"date":"29-04-2025","nav":"12.34840"},{"date":"28-04-2025","nav":"12.33320"},{"date":"25-04-2025","nav":"12.33450"},{"date":"24-04-2025","nav":"12.33350"},{"date":"23-04-2025","nav":"12.33290"},{"date":"22-04-2025","nav":"12.32290"},{"date":"21-04-2025","nav":"12.32440"},{"date":"17-04-2025","nav":"12.31210"},{"date":"16-04-2025","nav":"12.30390"},{"date":"15-04-2025","nav":"12.29190"},{"date":"11-04-2025","nav":"12.26520"},{"date":"09-04-2025","nav":"12.25820"},{"date":"08-04-2025","nav":"12.24290"},{"date":"07-04-2025","nav":"12.23730"},{"date":"04-04-2025","nav":"12.23690"},{"date":"03-04-2025","nav":"12.22700"},{"date":"02-04-2025","nav":"12.22100"},{"date":"31-03-2025","nav":"12.18650"},{"date":"28-03-2025","nav":"12.18220"},{"date":"27-03-2025","nav":"12.17070"},{"date":"26-03-2025","nav":"12.16610"},{"date":"25-03-2025","nav":"12.15900"},{"date":"24-03-2025","nav":"12.16200"},{"date":"21-03-2025","nav":"12.15280"},{"date":"20-03-2025","nav":"12.14430"},{"date":"19-03-2025","nav":"12.14040"},{"date":"18-03-2025","nav":"12.13590"},{"date":"17-03-2025","nav":"12.13500"},{"date":"13-03-2025","nav":"12.12440"},{"date":"12-03-2025","nav":"12.12480"},{"date":"11-03-2025","nav":"12.12040"},{"date":"10-03-2025","nav":"12.12010"},{"date":"07-03-2025","nav":"12.11760"},{"date":"06-03-2025","nav":"12.11700"},{"date":"05-03-2025","nav":"12.10960"},{"date":"04-03-2025","nav":"12.09820"},{"date":"03-03-2025","nav":"12.10230"},{"date":"28-02-2025","nav":"12.09950"},{"date":"27-02-2025","nav":"12.09190"},{"date":"25-02-2025","nav":"12.08990"},{"date":"24-02-2025","nav":"12.08500"},{"date":"21-02-2025","nav":"12.07740"},{"date":"20-02-2025","nav":"12.07450"},{"date":"18-02-2025","nav":"12.06970"},{"date":"17-02-2025","nav":"12.06720"},{"date":"14-02-2025","nav":"12.05690"},{"date":"13-02-2025","nav":"12.04980"},{"date":"12-02-2025","nav":"12.04890"},{"date":"11-02-2025","nav":"12.05010"},{"date":"10-02-2025","nav":"12.05050"},{"date":"07-02-2025","nav":"12.04370"},{"date":"06-02-2025","nav":"12.04590"},{"date":"05-02-2025","nav":"12.04310"},{"date":"04-02-2025","nav":"12.04060"},{"date":"03-02-2025","nav":"12.03460"},{"date":"31-01-2025","nav":"12.02570"},{"date":"30-01-2025","nav":"12.01980"},{"date":"29-01-2025","nav":"12.01660"},{"date":"28-01-2025","nav":"12.01660"},{"date":"27-01-2025","nav":"12.01360"},{"date":"24-01-2025","nav":"12.00460"},{"date":"23-01-2025","nav":"12.00040"},{"date":"22-01-2025","nav":"11.99420"},{"date":"21-01-2025","nav":"11.99010"},{"date":"20-01-2025","nav":"11.98130"},{"date":"17-01-2025","nav":"11.96740"},{"date":"16-01-2025","nav":"11.96780"},{"date":"15-01-2025","nav":"11.95890"},{"date":"14-01-2025","nav":"11.95150"},{"date":"13-01-2025","nav":"11.94890"},{"date":"10-01-2025","nav":"11.95640"},{"date":"09-01-2025","nav":"11.95400"},{"date":"08-01-2025","nav":"11.95600"},{"date":"07-01-2025","nav":"11.95310"},{"date":"06-01-2025","nav":"11.94820"},{"date":"03-01-2025","nav":"11.93530"},{"date":"02-01-2025","nav":"11.93230"},{"date":"01-01-2025","nav":"11.93550"},{"date":"31-12-2024","nav":"11.93030"},{"date":"30-12-2024","nav":"11.92610"},{"date":"27-12-2024","nav":"11.91990"},{"date":"26-12-2024","nav":"11.92500"},{"date":"24-12-2024","nav":"11.91880"},{"date":"23-12-2024","nav":"11.92200"},{"date":"20-12-2024","nav":"11.91420"},{"date":"19-12-2024","nav":"11.91190"},{"date":"18-12-2024","nav":"11.92170"},{"date":"17-12-2024","nav":"11.92130"},{"date":"16-12-2024","nav":"11.91620"},{"date":"13-12-2024","nav":"11.91320"},{"date":"12-12-2024","nav":"11.91210"},{"date":"11-12-2024","nav":"11.91390"},{"date":"10-12-2024","nav":"11.91090"},{"date":"09-12-2024","nav":"11.91110"},{"date":"06-12-2024","nav":"11.89970"},{"date":"05-12-2024","nav":"11.90020"},{"date":"04-12-2024","nav":"11.89820"},{"date":"03-12-2024","nav":"11.88720"},{"date":"02-12-2024","nav":"11.89480"},{"date":"29-11-2024","nav":"11.86890"},{"date":"28-11-2024","nav":"11.86010"},{"date":"27-11-2024","nav":"11.85530"},{"date":"26-11-2024","nav":"11.85810"},{"date":"25-11-2024","nav":"11.85830"},{"date":"22-11-2024","nav":"11.84760"},{"date":"21-11-2024","nav":"11.84460"},{"date":"19-11-2024","nav":"11.84840"},{"date":"18-11-2024","nav":"11.84220"},{"date":"14-11-2024","nav":"11.83390"},{"date":"13-11-2024","nav":"11.83560"},{"date":"12-11-2024","nav":"11.83730"},{"date":"11-11-2024","nav":"11.83710"},{"date":"08-11-2024","nav":"11.82690"},{"date":"07-11-2024","nav":"11.82070"},{"date":"06-11-2024","nav":"11.81750"},{"date":"05-11-2024","nav":"11.81870"},{"date":"04-11-2024","nav":"11.81520"},{"date":"31-10-2024","nav":"11.80320"},{"date":"30-10-2024","nav":"11.79920"},{"date":"29-10-2024","nav":"11.79620"},{"date":"28-10-2024","nav":"11.79730"},{"date":"25-10-2024","nav":"11.80180"},{"date":"24-10-2024","nav":"11.80250"},{"date":"23-10-2024","nav":"11.80100"},{"date":"22-10-2024","nav":"11.79960"},{"date":"21-10-2024","nav":"11.80010"},{"date":"18-10-2024","nav":"11.80110"},{"date":"17-10-2024","nav":"11.80570"},{"date":"16-10-2024","nav":"11.80230"},{"date":"15-10-2024","nav":"11.79950"},{"date":"14-10-2024","nav":"11.79150"},{"date":"11-10-2024","nav":"11.78050"},{"date":"10-10-2024","nav":"11.77990"},{"date":"09-10-2024","nav":"11.77470"},{"date":"08-10-2024","nav":"11.75540"},{"date":"07-10-2024","nav":"11.75810"},{"date":"04-10-2024","nav":"11.75630"},{"date":"03-10-2024","nav":"11.75420"},{"date":"01-10-2024","nav":"11.75170"},{"date":"30-09-2024","nav":"11.74340"},{"date":"27-09-2024","nav":"11.73670"},{"date":"26-09-2024","nav":"11.73400"},{"date":"25-09-2024","nav":"11.73040"},{"date":"24-09-2024","nav":"11.72860"},{"date":"23-09-2024","nav":"11.72490"},{"date":"20-09-2024","nav":"11.71700"},{"date":"19-09-2024","nav":"11.71390"},{"date":"17-09-2024","nav":"11.70470"},{"date":"16-09-2024","nav":"11.69830"},{"date":"13-09-2024","nav":"11.69090"},{"date":"12-09-2024","nav":"11.68620"},{"date":"11-09-2024","nav":"11.68230"},{"date":"10-09-2024","nav":"11.67740"},{"date":"09-09-2024","nav":"11.66620"},{"date":"06-09-2024","nav":"11.66110"},{"date":"05-09-2024","nav":"11.66960"},{"date":"04-09-2024","nav":"11.66510"},{"date":"03-09-2024","nav":"11.66260"},{"date":"02-09-2024","nav":"11.66080"},{"date":"30-08-2024","nav":"11.65320"},{"date":"29-08-2024","nav":"11.65750"},{"date":"28-08-2024","nav":"11.65750"},{"date":"27-08-2024","nav":"11.65380"},{"date":"26-08-2024","nav":"11.65420"},{"date":"23-08-2024","nav":"11.64370"},{"date":"22-08-2024","nav":"11.63800"},{"date":"21-08-2024","nav":"11.63810"},{"date":"20-08-2024","nav":"11.63260"},{"date":"19-08-2024","nav":"11.62820"},{"date":"16-08-2024","nav":"11.62360"},{"date":"14-08-2024","nav":"11.61740"},{"date":"13-08-2024","nav":"11.61480"},{"date":"12-08-2024","nav":"11.61370"},{"date":"09-08-2024","nav":"11.60280"},{"date":"08-08-2024","nav":"11.60170"},{"date":"07-08-2024","nav":"11.60690"},{"date":"06-08-2024","nav":"11.59950"},{"date":"05-08-2024","nav":"11.60110"},{"date":"02-08-2024","nav":"11.58110"},{"date":"01-08-2024","nav":"11.57450"},{"date":"31-07-2024","nav":"11.57600"},{"date":"30-07-2024","nav":"11.57150"},{"date":"29-07-2024","nav":"11.56570"},{"date":"26-07-2024","nav":"11.55220"},{"date":"25-07-2024","nav":"11.54430"},{"date":"24-07-2024","nav":"11.53550"},{"date":"23-07-2024","nav":"11.52520"},{"date":"22-07-2024","nav":"11.52200"},{"date":"19-07-2024","nav":"11.51910"},{"date":"18-07-2024","nav":"11.51610"},{"date":"16-07-2024","nav":"11.51100"},{"date":"15-07-2024","nav":"11.50450"},{"date":"12-07-2024","nav":"11.49860"},{"date":"11-07-2024","nav":"11.49870"},{"date":"10-07-2024","nav":"11.49740"},{"date":"09-07-2024","nav":"11.49370"},{"date":"08-07-2024","nav":"11.49040"},{"date":"05-07-2024","nav":"11.47600"},{"date":"04-07-2024","nav":"11.46890"},{"date":"03-07-2024","nav":"11.47170"},{"date":"02-07-2024","nav":"11.46620"},{"date":"01-07-2024","nav":"11.46480"},{"date":"28-06-2024","nav":"11.45430"},{"date":"27-06-2024","nav":"11.45470"},{"date":"26-06-2024","nav":"11.45230"},{"date":"25-06-2024","nav":"11.45000"},{"date":"24-06-2024","nav":"11.45060"},{"date":"21-06-2024","nav":"11.44120"},{"date":"20-06-2024","nav":"11.43560"},{"date":"19-06-2024","nav":"11.42930"},{"date":"18-06-2024","nav":"11.42510"},{"date":"14-06-2024","nav":"11.41110"},{"date":"13-06-2024","nav":"11.40550"},{"date":"12-06-2024","nav":"11.40120"},{"date":"11-06-2024","nav":"11.39780"},{"date":"10-06-2024","nav":"11.39390"},{"date":"07-06-2024","nav":"11.38300"},{"date":"06-06-2024","nav":"11.37150"},{"date":"05-06-2024","nav":"11.37090"},{"date":"04-06-2024","nav":"11.36250"},{"date":"03-06-2024","nav":"11.37790"},{"date":"31-05-2024","nav":"11.36190"},{"date":"30-05-2024","nav":"11.36520"},{"date":"29-05-2024","nav":"11.36470"},{"date":"28-05-2024","nav":"11.35890"},{"date":"27-05-2024","nav":"11.35680"},{"date":"24-05-2024","nav":"11.35590"},{"date":"22-05-2024","nav":"11.34920"},{"date":"21-05-2024","nav":"11.33980"},{"date":"17-05-2024","nav":"11.32110"},{"date":"16-05-2024","nav":"11.31920"},{"date":"15-05-2024","nav":"11.31480"},{"date":"14-05-2024","nav":"11.30840"},{"date":"13-05-2024","nav":"11.30600"},{"date":"10-05-2024","nav":"11.30090"},{"date":"09-05-2024","nav":"11.29740"},{"date":"08-05-2024","nav":"11.29580"},{"date":"07-05-2024","nav":"11.29530"},{"date":"06-05-2024","nav":"11.29990"},{"date":"03-05-2024","nav":"11.28010"},{"date":"02-05-2024","nav":"11.27800"},{"date":"30-04-2024","nav":"11.27040"},{"date":"29-04-2024","nav":"11.26130"},{"date":"26-04-2024","nav":"11.25480"},{"date":"25-04-2024","nav":"11.25090"},{"date":"24-04-2024","nav":"11.25060"},{"date":"23-04-2024","nav":"11.25160"},{"date":"22-04-2024","nav":"11.25150"},{"date":"19-04-2024","nav":"11.24000"},{"date":"18-04-2024","nav":"11.24870"},{"date":"16-04-2024","nav":"11.24320"},{"date":"15-04-2024","nav":"11.25190"},{"date":"12-04-2024","nav":"11.24110"},{"date":"10-04-2024","nav":"11.25290"},{"date":"08-04-2024","nav":"11.23980"},{"date":"05-04-2024","nav":"11.23860"},{"date":"04-04-2024","nav":"11.24010"},{"date":"03-04-2024","nav":"11.23510"},{"date":"02-04-2024","nav":"11.22510"},{"date":"31-03-2024","nav":"11.22140"},{"date":"28-03-2024","nav":"11.21700"},{"date":"27-03-2024","nav":"11.21350"},{"date":"26-03-2024","nav":"11.20260"},{"date":"22-03-2024","nav":"11.19530"},{"date":"21-03-2024","nav":"11.20030"},{"date":"20-03-2024","nav":"11.19680"},{"date":"19-03-2024","nav":"11.19280"},{"date":"18-03-2024","nav":"11.19100"},{"date":"15-03-2024","nav":"11.19210"},{"date":"14-03-2024","nav":"11.19150"},{"date":"13-03-2024","nav":"11.19210"},{"date":"12-03-2024","nav":"11.19110"},{"date":"11-03-2024","nav":"11.18680"},{"date":"07-03-2024","nav":"11.17540"},{"date":"06-03-2024","nav":"11.16600"},{"date":"05-03-2024","nav":"11.16690"},{"date":"04-03-2024","nav":"11.16360"},{"date":"01-03-2024","nav":"11.15500"},{"date":"29-02-2024","nav":"11.15390"},{"date":"28-02-2024","nav":"11.15170"},{"date":"27-02-2024","nav":"11.14690"},{"date":"26-02-2024","nav":"11.15150"},{"date":"23-02-2024","nav":"11.13820"},{"date":"22-02-2024","nav":"11.13930"},{"date":"21-02-2024","nav":"11.14190"},{"date":"20-02-2024","nav":"11.13350"},{"date":"16-02-2024","nav":"11.11270"},{"date":"15-02-2024","nav":"11.11600"},{"date":"14-02-2024","nav":"11.10470"},{"date":"13-02-2024","nav":"11.10770"},{"date":"12-02-2024","nav":"11.10850"},{"date":"09-02-2024","nav":"11.10060"},{"date":"08-02-2024","nav":"11.10410"},{"date":"07-02-2024","nav":"11.10660"},{"date":"06-02-2024","nav":"11.10190"},{"date":"05-02-2024","nav":"11.10170"},{"date":"02-02-2024","nav":"11.10090"},{"date":"01-02-2024","nav":"11.08850"},{"date":"31-01-2024","nav":"11.07320"},{"date":"30-01-2024","nav":"11.06710"},{"date":"29-01-2024","nav":"11.06160"},{"date":"25-01-2024","nav":"11.05330"},{"date":"24-01-2024","nav":"11.05090"},{"date":"23-01-2024","nav":"11.04480"},{"date":"19-01-2024","nav":"11.03620"},{"date":"18-01-2024","nav":"11.03680"},{"date":"17-01-2024","nav":"11.03810"},{"date":"16-01-2024","nav":"11.03590"},{"date":"15-01-2024","nav":"11.03270"},{"date":"12-01-2024","nav":"11.02760"},{"date":"11-01-2024","nav":"11.02630"},{"date":"10-01-2024","nav":"11.02300"},{"date":"09-01-2024","nav":"11.01700"},{"date":"08-01-2024","nav":"11.01170"},{"date":"05-01-2024","nav":"11.00040"},{"date":"04-01-2024","nav":"10.99630"},{"date":"03-01-2024","nav":"10.99280"},{"date":"02-01-2024","nav":"10.99890"},{"date":"01-01-2024","nav":"10.98950"},{"date":"29-12-2023","nav":"10.99590"},{"date":"28-12-2023","nav":"10.98540"},{"date":"27-12-2023","nav":"10.98090"},{"date":"26-12-2023","nav":"10.98690"},{"date":"22-12-2023","nav":"10.98250"},{"date":"21-12-2023","nav":"10.97820"},{"date":"20-12-2023","nav":"10.97600"},{"date":"19-12-2023","nav":"10.97030"},{"date":"18-12-2023","nav":"10.96660"},{"date":"15-12-2023","nav":"10.95300"},{"date":"14-12-2023","nav":"10.94770"},{"date":"13-12-2023","nav":"10.91530"},{"date":"12-12-2023","nav":"10.91130"},{"date":"11-12-2023","nav":"10.91330"},{"date":"08-12-2023","nav":"10.90500"},{"date":"07-12-2023","nav":"10.90600"},{"date":"06-12-2023","nav":"10.90100"},{"date":"05-12-2023","nav":"10.89250"},{"date":"04-12-2023","nav":"10.88790"},{"date":"01-12-2023","nav":"10.88040"},{"date":"30-11-2023","nav":"10.88030"},{"date":"29-11-2023","nav":"10.88450"},{"date":"28-11-2023","nav":"10.87880"},{"date":"24-11-2023","nav":"10.87040"},{"date":"23-11-2023","nav":"10.87410"},{"date":"22-11-2023","nav":"10.86660"},{"date":"21-11-2023","nav":"10.85990"},{"date":"20-11-2023","nav":"10.86340"},{"date":"17-11-2023","nav":"10.86870"},{"date":"16-11-2023","nav":"10.86610"},{"date":"15-11-2023","nav":"10.86580"},{"date":"13-11-2023","nav":"10.84890"},{"date":"10-11-2023","nav":"10.84120"},{"date":"09-11-2023","nav":"10.83840"},{"date":"08-11-2023","nav":"10.83150"},{"date":"07-11-2023","nav":"10.83240"},{"date":"06-11-2023","nav":"10.82510"},{"date":"03-11-2023","nav":"10.80930"},{"date":"02-11-2023","nav":"10.80360"},{"date":"01-11-2023","nav":"10.79350"},{"date":"31-10-2023","nav":"10.79790"},{"date":"30-10-2023","nav":"10.79350"},{"date":"27-10-2023","nav":"10.79230"},{"date":"26-10-2023","nav":"10.78440"},{"date":"25-10-2023","nav":"10.78750"},{"date":"23-10-2023","nav":"10.78050"},{"date":"20-10-2023","nav":"10.77880"},{"date":"19-10-2023","nav":"10.77580"},{"date":"18-10-2023","nav":"10.77950"},{"date":"17-10-2023","nav":"10.78480"},{"date":"16-10-2023","nav":"10.78180"},{"date":"13-10-2023","nav":"10.77790"},{"date":"12-10-2023","nav":"10.77920"},{"date":"11-10-2023","nav":"10.77150"},{"date":"10-10-2023","nav":"10.75570"},{"date":"09-10-2023","nav":"10.75940"},{"date":"06-10-2023","nav":"10.76020"},{"date":"05-10-2023","nav":"10.79450"},{"date":"04-10-2023","nav":"10.79190"},{"date":"03-10-2023","nav":"10.78650"},{"date":"29-09-2023","nav":"10.78520"},{"date":"27-09-2023","nav":"10.79160"},{"date":"26-09-2023","nav":"10.79770"},{"date":"25-09-2023","nav":"10.79110"},{"date":"22-09-2023","nav":"10.78380"},{"date":"21-09-2023","nav":"10.79090"},{"date":"20-09-2023","nav":"10.78390"},{"date":"18-09-2023","nav":"10.78930"},{"date":"15-09-2023","nav":"10.78390"},{"date":"14-09-2023","nav":"10.78060"},{"date":"13-09-2023","nav":"10.76560"},{"date":"12-09-2023","nav":"10.75510"},{"date":"11-09-2023","nav":"10.75390"},{"date":"08-09-2023","nav":"10.75260"},{"date":"07-09-2023","nav":"10.76050"},{"date":"06-09-2023","nav":"10.75450"},{"date":"05-09-2023","nav":"10.74290"},{"date":"04-09-2023","nav":"10.74170"},{"date":"01-09-2023","nav":"10.74080"},{"date":"31-08-2023","nav":"10.73970"},{"date":"30-08-2023","nav":"10.73570"},{"date":"29-08-2023","nav":"10.74200"},{"date":"28-08-2023","nav":"10.73270"},{"date":"25-08-2023","nav":"10.73250"},{"date":"24-08-2023","nav":"10.72590"},{"date":"23-08-2023","nav":"10.72290"},{"date":"22-08-2023","nav":"10.71850"},{"date":"21-08-2023","nav":"10.71700"},{"date":"18-08-2023","nav":"10.70570"},{"date":"17-08-2023","nav":"10.69310"},{"date":"14-08-2023","nav":"10.70940"},{"date":"11-08-2023","nav":"10.70510"},{"date":"10-08-2023","nav":"10.70830"},{"date":"09-08-2023","nav":"10.70240"},{"date":"08-08-2023","nav":"10.70030"},{"date":"07-08-2023","nav":"10.69070"},{"date":"04-08-2023","nav":"10.68280"},{"date":"03-08-2023","nav":"10.68050"},{"date":"02-08-2023","nav":"10.69290"},{"date":"01-08-2023","nav":"10.69700"},{"date":"31-07-2023","nav":"10.69160"},{"date":"28-07-2023","nav":"10.68950"},{"date":"27-07-2023","nav":"10.70020"},{"date":"26-07-2023","nav":"10.70220"},{"date":"25-07-2023","nav":"10.69940"},{"date":"24-07-2023","nav":"10.70030"},{"date":"21-07-2023","nav":"10.69250"},{"date":"20-07-2023","nav":"10.69610"},{"date":"19-07-2023","nav":"10.69550"},{"date":"18-07-2023","nav":"10.69070"},{"date":"17-07-2023","nav":"10.68990"},{"date":"14-07-2023","nav":"10.67990"},{"date":"13-07-2023","nav":"10.68010"},{"date":"12-07-2023","nav":"10.65550"},{"date":"11-07-2023","nav":"10.66040"},{"date":"10-07-2023","nav":"10.65070"},{"date":"07-07-2023","nav":"10.64750"},{"date":"06-07-2023","nav":"10.64920"},{"date":"05-07-2023","nav":"10.65720"},{"date":"04-07-2023","nav":"10.65370"},{"date":"03-07-2023","nav":"10.65280"},{"date":"30-06-2023","nav":"10.65530"},{"date":"28-06-2023","nav":"10.65610"},{"date":"27-06-2023","nav":"10.66020"},{"date":"26-06-2023","nav":"10.65280"},{"date":"23-06-2023","nav":"10.64150"},{"date":"22-06-2023","nav":"10.63970"},{"date":"21-06-2023","nav":"10.64610"},{"date":"20-06-2023","nav":"10.64100"},{"date":"19-06-2023","nav":"10.64470"},{"date":"16-06-2023","nav":"10.63310"},{"date":"15-06-2023","nav":"10.63330"},{"date":"14-06-2023","nav":"10.63770"},{"date":"13-06-2023","nav":"10.64010"},{"date":"12-06-2023","nav":"10.63450"},{"date":"09-06-2023","nav":"10.62460"},{"date":"08-06-2023","nav":"10.62910"},{"date":"07-06-2023","nav":"10.64060"},{"date":"06-06-2023","nav":"10.63150"},{"date":"05-06-2023","nav":"10.62760"},{"date":"02-06-2023","nav":"10.63200"},{"date":"01-06-2023","nav":"10.62140"},{"date":"31-05-2023","nav":"10.61790"},{"date":"30-05-2023","nav":"10.61420"},{"date":"29-05-2023","nav":"10.61760"},{"date":"26-05-2023","nav":"10.61860"},{"date":"25-05-2023","nav":"10.61500"},{"date":"24-05-2023","nav":"10.61700"},{"date":"23-05-2023","nav":"10.61970"},{"date":"22-05-2023","nav":"10.62560"},{"date":"19-05-2023","nav":"10.60240"},{"date":"18-05-2023","nav":"10.59800"},{"date":"17-05-2023","nav":"10.59620"},{"date":"16-05-2023","nav":"10.58650"},{"date":"15-05-2023","nav":"10.57180"},{"date":"12-05-2023","nav":"10.56170"},{"date":"11-05-2023","nav":"10.55880"},{"date":"10-05-2023","nav":"10.55960"},{"date":"09-05-2023","nav":"10.56490"},{"date":"08-05-2023","nav":"10.56040"},{"date":"04-05-2023","nav":"10.56660"},{"date":"03-05-2023","nav":"10.57070"},{"date":"02-05-2023","nav":"10.54020"},{"date":"28-04-2023","nav":"10.54130"},{"date":"27-04-2023","nav":"10.54330"},{"date":"26-04-2023","nav":"10.53400"},{"date":"25-04-2023","nav":"10.53100"},{"date":"24-04-2023","nav":"10.52210"},{"date":"21-04-2023","nav":"10.50990"},{"date":"20-04-2023","nav":"10.51100"},{"date":"19-04-2023","nav":"10.50400"},{"date":"18-04-2023","nav":"10.50280"},{"date":"17-04-2023","nav":"10.50760"},{"date":"13-04-2023","nav":"10.50290"},{"date":"12-04-2023","nav":"10.51600"},{"date":"11-04-2023","nav":"10.50510"},{"date":"10-04-2023","nav":"10.50600"},{"date":"06-04-2023","nav":"10.50340"},{"date":"05-04-2023","nav":"10.47320"},{"date":"03-04-2023","nav":"10.45530"},{"date":"31-03-2023","nav":"10.44020"},{"date":"29-03-2023","nav":"10.40540"},{"date":"28-03-2023","nav":"10.39890"},{"date":"27-03-2023","nav":"10.40290"},{"date":"24-03-2023","nav":"10.39540"},{"date":"23-03-2023","nav":"10.38060"},{"date":"21-03-2023","nav":"10.36760"},{"date":"20-03-2023","nav":"10.36150"},{"date":"17-03-2023","nav":"10.35400"},{"date":"16-03-2023","nav":"10.35020"},{"date":"15-03-2023","nav":"10.34200"},{"date":"14-03-2023","nav":"10.34950"},{"date":"13-03-2023","nav":"10.33620"},{"date":"10-03-2023","nav":"10.29860"},{"date":"09-03-2023","nav":"10.29350"},{"date":"08-03-2023","nav":"10.29080"},{"date":"06-03-2023","nav":"10.29990"},{"date":"03-03-2023","nav":"10.29370"},{"date":"02-03-2023","nav":"10.28650"},{"date":"01-03-2023","nav":"10.28040"},{"date":"28-02-2023","nav":"10.28450"},{"date":"27-02-2023","nav":"10.27780"},{"date":"24-02-2023","nav":"10.28380"},{"date":"23-02-2023","nav":"10.28230"},{"date":"22-02-2023","nav":"10.27910"},{"date":"21-02-2023","nav":"10.29320"},{"date":"20-02-2023","nav":"10.29870"},{"date":"17-02-2023","nav":"10.29660"},{"date":"16-02-2023","nav":"10.30000"},{"date":"15-02-2023","nav":"10.29580"},{"date":"14-02-2023","nav":"10.29240"},{"date":"13-02-2023","nav":"10.28920"},{"date":"10-02-2023","nav":"10.28960"},{"date":"09-02-2023","nav":"10.29420"},{"date":"08-02-2023","nav":"10.30050"},{"date":"07-02-2023","nav":"10.30710"},{"date":"06-02-2023","nav":"10.30710"},{"date":"03-02-2023","nav":"10.31820"},{"date":"02-02-2023","nav":"10.32320"},{"date":"01-02-2023","nav":"10.31440"},{"date":"31-01-2023","nav":"10.28970"},{"date":"30-01-2023","nav":"10.28350"},{"date":"27-01-2023","nav":"10.28620"},{"date":"25-01-2023","nav":"10.29510"},{"date":"24-01-2023","nav":"10.29150"},{"date":"23-01-2023","nav":"10.28980"},{"date":"20-01-2023","nav":"10.28450"},{"date":"19-01-2023","nav":"10.29740"},{"date":"18-01-2023","nav":"10.27630"},{"date":"17-01-2023","nav":"10.27250"},{"date":"16-01-2023","nav":"10.27820"},{"date":"13-01-2023","nav":"10.28820"},{"date":"12-01-2023","nav":"10.27830"},{"date":"11-01-2023","nav":"10.27190"},{"date":"10-01-2023","nav":"10.26880"},{"date":"09-01-2023","nav":"10.25460"},{"date":"06-01-2023","nav":"10.24540"},{"date":"05-01-2023","nav":"10.25060"},{"date":"04-01-2023","nav":"10.24930"},{"date":"03-01-2023","nav":"10.23970"},{"date":"02-01-2023","nav":"10.23580"},{"date":"30-12-2022","nav":"10.23290"},{"date":"29-12-2022","nav":"10.23350"},{"date":"28-12-2022","nav":"10.22800"},{"date":"27-12-2022","nav":"10.22840"},{"date":"26-12-2022","nav":"10.22260"},{"date":"23-12-2022","nav":"10.22860"},{"date":"22-12-2022","nav":"10.23170"},{"date":"21-12-2022","nav":"10.23390"},{"date":"20-12-2022","nav":"10.23180"},{"date":"19-12-2022","nav":"10.23170"},{"date":"16-12-2022","nav":"10.23810"},{"date":"15-12-2022","nav":"10.23060"},{"date":"14-12-2022","nav":"10.24090"},{"date":"13-12-2022","nav":"10.23260"},{"date":"12-12-2022","nav":"10.22300"},{"date":"09-12-2022","nav":"10.21660"},{"date":"08-12-2022","nav":"10.21880"},{"date":"07-12-2022","nav":"10.21250"},{"date":"06-12-2022","nav":"10.22550"},{"date":"05-12-2022","nav":"10.22450"},{"date":"02-12-2022","nav":"10.22150"},{"date":"01-12-2022","nav":"10.20960"},{"date":"30-11-2022","nav":"10.18890"},{"date":"29-11-2022","nav":"10.18220"},{"date":"28-11-2022","nav":"10.19160"},{"date":"25-11-2022","nav":"10.17550"},{"date":"24-11-2022","nav":"10.17290"},{"date":"23-11-2022","nav":"10.15740"},{"date":"22-11-2022","nav":"10.15440"},{"date":"21-11-2022","nav":"10.15770"},{"date":"18-11-2022","nav":"10.15420"},{"date":"17-11-2022","nav":"10.16070"},{"date":"16-11-2022","nav":"10.15730"},{"date":"15-11-2022","nav":"10.15690"},{"date":"14-11-2022","nav":"10.14180"},{"date":"11-11-2022","nav":"10.14140"},{"date":"10-11-2022","nav":"10.10790"},{"date":"09-11-2022","nav":"10.08270"},{"date":"07-11-2022","nav":"10.06840"},{"date":"04-11-2022","nav":"10.05990"},{"date":"03-11-2022","nav":"10.06930"},{"date":"02-11-2022","nav":"10.06880"},{"date":"01-11-2022","nav":"10.06690"},{"date":"31-10-2022","nav":"10.07040"},{"date":"28-10-2022","nav":"10.06740"},{"date":"27-10-2022","nav":"10.07840"},{"date":"25-10-2022","nav":"10.05140"},{"date":"21-10-2022","nav":"10.03360"},{"date":"20-10-2022","nav":"10.05610"},{"date":"19-10-2022","nav":"10.06210"},{"date":"18-10-2022","nav":"10.05360"},{"date":"17-10-2022","nav":"10.03950"},{"date":"14-10-2022","nav":"10.01780"},{"date":"13-10-2022","nav":"10.01850"},{"date":"12-10-2022","nav":"10.02190"},{"date":"11-10-2022","nav":"9.98260"},{"date":"10-10-2022","nav":"9.97670"},{"date":"07-10-2022","nav":"10.01300"},{"date":"06-10-2022","nav":"10.02480"},{"date":"04-10-2022","nav":"10.03230"},{"date":"03-10-2022","nav":"10.01960"},{"date":"30-09-2022","nav":"10.02160"},{"date":"29-09-2022","nav":"9.98870"},{"date":"28-09-2022","nav":"9.98550"},{"date":"27-09-2022","nav":"9.98390"},{"date":"26-09-2022","nav":"9.95590"},{"date":"23-09-2022","nav":"9.98300"}],"status":"SUCCESS"}