{"meta":{"fund_house":"Samco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":150631,"scheme_name":"Samco Overnight Fund - Direct Plan - Growth","isin_growth":"INF0K1H01040","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1263.91470"},{"date":"21-10-2026","nav":"1263.73930"},{"date":"20-10-2026","nav":"1263.54940"},{"date":"19-10-2026","nav":"1263.38010"},{"date":"18-10-2026","nav":"1263.21220"},{"date":"16-10-2026","nav":"1262.83060"},{"date":"15-10-2026","nav":"1262.64290"},{"date":"14-10-2026","nav":"1262.45790"},{"date":"13-10-2026","nav":"1262.26820"},{"date":"12-10-2026","nav":"1262.07550"},{"date":"11-10-2026","nav":"1261.90640"},{"date":"09-10-2026","nav":"1261.53210"},{"date":"08-10-2026","nav":"1261.34640"},{"date":"07-10-2026","nav":"1261.17910"},{"date":"06-10-2026","nav":"1261.01390"},{"date":"05-10-2026","nav":"1260.81000"},{"date":"04-10-2026","nav":"1260.65590"},{"date":"02-10-2026","nav":"1260.31980"},{"date":"01-10-2026","nav":"1260.15340"},{"date":"30-09-2026","nav":"1259.98820"},{"date":"29-09-2026","nav":"1259.82480"},{"date":"28-09-2026","nav":"1259.66180"},{"date":"27-09-2026","nav":"1259.50540"},{"date":"25-09-2026","nav":"1259.16850"},{"date":"24-09-2026","nav":"1259.00140"},{"date":"23-09-2026","nav":"1258.83690"},{"date":"22-09-2026","nav":"1258.67440"},{"date":"21-09-2026","nav":"1258.51780"},{"date":"20-09-2026","nav":"1258.35360"},{"date":"18-09-2026","nav":"1258.00070"},{"date":"17-09-2026","nav":"1257.82830"},{"date":"16-09-2026","nav":"1257.67530"},{"date":"15-09-2026","nav":"1257.51780"},{"date":"14-09-2026","nav":"1257.36730"},{"date":"10-09-2026","nav":"1256.76420"},{"date":"09-09-2026","nav":"1256.61670"},{"date":"08-09-2026","nav":"1256.47540"},{"date":"07-09-2026","nav":"1256.34560"},{"date":"06-09-2026","nav":"1256.19480"},{"date":"04-09-2026","nav":"1255.94010"},{"date":"03-09-2026","nav":"1255.81490"},{"date":"02-09-2026","nav":"1255.68260"},{"date":"01-09-2026","nav":"1255.54650"},{"date":"31-08-2026","nav":"1255.40770"},{"date":"30-08-2026","nav":"1255.25150"},{"date":"28-08-2026","nav":"1254.94080"},{"date":"27-08-2026","nav":"1254.78690"},{"date":"26-08-2026","nav":"1254.61420"},{"date":"25-08-2026","nav":"1254.45020"},{"date":"24-08-2026","nav":"1254.28840"},{"date":"23-08-2026","nav":"1254.13010"},{"date":"21-08-2026","nav":"1253.80960"},{"date":"20-08-2026","nav":"1253.65070"},{"date":"19-08-2026","nav":"1253.49260"},{"date":"18-08-2026","nav":"1253.33190"},{"date":"17-08-2026","nav":"1253.18120"},{"date":"16-08-2026","nav":"1253.01850"},{"date":"14-08-2026","nav":"1252.69040"},{"date":"13-08-2026","nav":"1252.52770"},{"date":"12-08-2026","nav":"1252.36210"},{"date":"11-08-2026","nav":"1252.19760"},{"date":"10-08-2026","nav":"1252.04040"},{"date":"09-08-2026","nav":"1251.88290"},{"date":"08-08-2026","nav":"1251.72110"},{"date":"07-08-2026","nav":"1251.55930"},{"date":"06-08-2026","nav":"1251.39890"},{"date":"05-08-2026","nav":"1251.24150"},{"date":"04-08-2026","nav":"1251.08750"},{"date":"03-08-2026","nav":"1250.94350"},{"date":"02-08-2026","nav":"1250.78550"},{"date":"31-07-2026","nav":"1250.45980"},{"date":"30-07-2026","nav":"1250.29840"},{"date":"29-07-2026","nav":"1250.12360"},{"date":"28-07-2026","nav":"1249.96640"},{"date":"27-07-2026","nav":"1249.79050"},{"date":"26-07-2026","nav":"1249.61860"},{"date":"24-07-2026","nav":"1249.28660"},{"date":"23-07-2026","nav":"1249.12190"},{"date":"22-07-2026","nav":"1248.99010"},{"date":"21-07-2026","nav":"1248.83070"},{"date":"20-07-2026","nav":"1248.66560"},{"date":"19-07-2026","nav":"1248.50550"},{"date":"17-07-2026","nav":"1248.17880"},{"date":"16-07-2026","nav":"1248.01770"},{"date":"15-07-2026","nav":"1247.83410"},{"date":"14-07-2026","nav":"1247.65700"},{"date":"13-07-2026","nav":"1247.49200"},{"date":"12-07-2026","nav":"1247.33110"},{"date":"10-07-2026","nav":"1247.00010"},{"date":"09-07-2026","nav":"1246.83660"},{"date":"08-07-2026","nav":"1246.67460"},{"date":"07-07-2026","nav":"1246.49510"},{"date":"06-07-2026","nav":"1246.32840"},{"date":"05-07-2026","nav":"1246.16280"},{"date":"03-07-2026","nav":"1245.82940"},{"date":"02-07-2026","nav":"1245.66640"},{"date":"01-07-2026","nav":"1245.44510"},{"date":"30-06-2026","nav":"1245.27240"},{"date":"29-06-2026","nav":"1245.09270"},{"date":"28-06-2026","nav":"1244.92670"},{"date":"24-06-2026","nav":"1244.20240"},{"date":"23-06-2026","nav":"1244.02510"},{"date":"22-06-2026","nav":"1243.85200"},{"date":"21-06-2026","nav":"1243.66990"},{"date":"19-06-2026","nav":"1243.32370"},{"date":"18-06-2026","nav":"1243.15290"},{"date":"17-06-2026","nav":"1242.99770"},{"date":"16-06-2026","nav":"1242.83660"},{"date":"15-06-2026","nav":"1242.66200"},{"date":"14-06-2026","nav":"1242.49760"},{"date":"12-06-2026","nav":"1242.15800"},{"date":"11-06-2026","nav":"1241.98970"},{"date":"10-06-2026","nav":"1241.83940"},{"date":"09-06-2026","nav":"1241.67000"},{"date":"08-06-2026","nav":"1241.50580"},{"date":"07-06-2026","nav":"1241.33540"},{"date":"05-06-2026","nav":"1240.99430"},{"date":"04-06-2026","nav":"1240.82630"},{"date":"03-06-2026","nav":"1240.66680"},{"date":"02-06-2026","nav":"1240.50740"},{"date":"01-06-2026","nav":"1240.34770"},{"date":"31-05-2026","nav":"1240.17970"},{"date":"30-05-2026","nav":"1239.99790"},{"date":"29-05-2026","nav":"1239.81610"},{"date":"28-05-2026","nav":"1239.63650"},{"date":"27-05-2026","nav":"1239.46150"},{"date":"26-05-2026","nav":"1239.28800"},{"date":"25-05-2026","nav":"1239.11890"},{"date":"24-05-2026","nav":"1238.95500"},{"date":"22-05-2026","nav":"1238.61200"},{"date":"21-05-2026","nav":"1238.44200"},{"date":"20-05-2026","nav":"1238.27250"},{"date":"19-05-2026","nav":"1238.11010"},{"date":"18-05-2026","nav":"1237.94810"},{"date":"17-05-2026","nav":"1237.79010"},{"date":"15-05-2026","nav":"1237.45710"},{"date":"14-05-2026","nav":"1237.29200"},{"date":"13-05-2026","nav":"1237.12930"},{"date":"12-05-2026","nav":"1236.96690"},{"date":"11-05-2026","nav":"1236.80450"},{"date":"10-05-2026","nav":"1236.64200"},{"date":"08-05-2026","nav":"1236.30750"},{"date":"07-05-2026","nav":"1236.14160"},{"date":"06-05-2026","nav":"1235.97680"},{"date":"05-05-2026","nav":"1235.81280"},{"date":"04-05-2026","nav":"1235.65510"},{"date":"03-05-2026","nav":"1235.49140"},{"date":"01-05-2026","nav":"1235.14370"},{"date":"30-04-2026","nav":"1234.97080"},{"date":"29-04-2026","nav":"1234.79910"},{"date":"28-04-2026","nav":"1234.63010"},{"date":"27-04-2026","nav":"1234.46620"},{"date":"26-04-2026","nav":"1234.30460"},{"date":"24-04-2026","nav":"1233.97720"},{"date":"23-04-2026","nav":"1233.81480"},{"date":"22-04-2026","nav":"1233.64800"},{"date":"21-04-2026","nav":"1233.48560"},{"date":"20-04-2026","nav":"1233.31600"},{"date":"19-04-2026","nav":"1233.15490"},{"date":"17-04-2026","nav":"1232.82450"},{"date":"16-04-2026","nav":"1232.66290"},{"date":"15-04-2026","nav":"1232.50930"},{"date":"14-04-2026","nav":"1232.35610"},{"date":"13-04-2026","nav":"1232.20360"},{"date":"12-04-2026","nav":"1232.05270"},{"date":"10-04-2026","nav":"1231.76260"},{"date":"09-04-2026","nav":"1231.61890"},{"date":"08-04-2026","nav":"1231.45700"},{"date":"07-04-2026","nav":"1231.29890"},{"date":"06-04-2026","nav":"1231.06610"},{"date":"05-04-2026","nav":"1230.91100"},{"date":"03-04-2026","nav":"1230.64680"},{"date":"02-04-2026","nav":"1230.51700"},{"date":"01-04-2026","nav":"1230.38850"},{"date":"31-03-2026","nav":"1230.22500"},{"date":"30-03-2026","nav":"1230.06160"},{"date":"29-03-2026","nav":"1229.90020"},{"date":"27-03-2026","nav":"1229.55750"},{"date":"26-03-2026","nav":"1229.38740"},{"date":"25-03-2026","nav":"1229.21590"},{"date":"24-03-2026","nav":"1229.04570"},{"date":"23-03-2026","nav":"1228.88570"},{"date":"22-03-2026","nav":"1228.72440"},{"date":"21-03-2026","nav":"1228.55340"},{"date":"20-03-2026","nav":"1228.38230"},{"date":"19-03-2026","nav":"1228.21250"},{"date":"18-03-2026","nav":"1228.04070"},{"date":"17-03-2026","nav":"1227.87030"},{"date":"16-03-2026","nav":"1227.71580"},{"date":"15-03-2026","nav":"1227.55240"},{"date":"13-03-2026","nav":"1227.22000"},{"date":"12-03-2026","nav":"1227.05500"},{"date":"11-03-2026","nav":"1226.90760"},{"date":"10-03-2026","nav":"1226.75510"},{"date":"09-03-2026","nav":"1226.60740"},{"date":"08-03-2026","nav":"1226.45210"},{"date":"06-03-2026","nav":"1226.13900"},{"date":"05-03-2026","nav":"1225.98380"},{"date":"04-03-2026","nav":"1225.83490"},{"date":"03-03-2026","nav":"1225.68610"},{"date":"02-03-2026","nav":"1225.52700"},{"date":"01-03-2026","nav":"1225.36920"},{"date":"27-02-2026","nav":"1225.05120"},{"date":"26-02-2026","nav":"1224.89350"},{"date":"25-02-2026","nav":"1224.73450"},{"date":"24-02-2026","nav":"1224.57660"},{"date":"23-02-2026","nav":"1224.42030"},{"date":"22-02-2026","nav":"1224.26420"},{"date":"20-02-2026","nav":"1223.94970"},{"date":"19-02-2026","nav":"1223.79400"},{"date":"18-02-2026","nav":"1223.63630"},{"date":"17-02-2026","nav":"1223.47990"},{"date":"16-02-2026","nav":"1223.32820"},{"date":"15-02-2026","nav":"1223.17380"},{"date":"14-02-2026","nav":"1223.01790"},{"date":"13-02-2026","nav":"1222.86190"},{"date":"12-02-2026","nav":"1222.70730"},{"date":"11-02-2026","nav":"1222.55710"},{"date":"10-02-2026","nav":"1222.40290"},{"date":"09-02-2026","nav":"1222.25340"},{"date":"08-02-2026","nav":"1222.11120"},{"date":"06-02-2026","nav":"1221.84610"},{"date":"05-02-2026","nav":"1221.71540"},{"date":"04-02-2026","nav":"1221.57930"},{"date":"03-02-2026","nav":"1221.42230"},{"date":"02-02-2026","nav":"1221.29040"},{"date":"01-02-2026","nav":"1221.16980"},{"date":"30-01-2026","nav":"1220.85990"},{"date":"29-01-2026","nav":"1220.70710"},{"date":"28-01-2026","nav":"1220.53390"},{"date":"27-01-2026","nav":"1220.36410"},{"date":"26-01-2026","nav":"1220.21010"},{"date":"22-01-2026","nav":"1219.58180"},{"date":"21-01-2026","nav":"1219.42670"},{"date":"20-01-2026","nav":"1219.25840"},{"date":"19-01-2026","nav":"1219.09920"},{"date":"18-01-2026","nav":"1218.94410"},{"date":"16-01-2026","nav":"1218.62070"},{"date":"15-01-2026","nav":"1218.46070"},{"date":"14-01-2026","nav":"1218.28400"},{"date":"13-01-2026","nav":"1218.10850"},{"date":"12-01-2026","nav":"1217.93280"},{"date":"11-01-2026","nav":"1217.79440"},{"date":"09-01-2026","nav":"1217.48070"},{"date":"08-01-2026","nav":"1217.32520"},{"date":"07-01-2026","nav":"1217.14910"},{"date":"06-01-2026","nav":"1216.97370"},{"date":"05-01-2026","nav":"1216.74580"},{"date":"04-01-2026","nav":"1216.59290"},{"date":"02-01-2026","nav":"1216.24030"},{"date":"01-01-2026","nav":"1216.06530"},{"date":"31-12-2025","nav":"1215.89960"},{"date":"30-12-2025","nav":"1215.73350"},{"date":"29-12-2025","nav":"1215.56060"},{"date":"28-12-2025","nav":"1215.39900"},{"date":"26-12-2025","nav":"1215.07810"},{"date":"25-12-2025","nav":"1214.91900"},{"date":"24-12-2025","nav":"1214.74590"},{"date":"23-12-2025","nav":"1214.57400"},{"date":"22-12-2025","nav":"1214.41940"},{"date":"21-12-2025","nav":"1214.24350"},{"date":"19-12-2025","nav":"1213.89570"},{"date":"18-12-2025","nav":"1213.72340"},{"date":"17-12-2025","nav":"1213.56390"},{"date":"16-12-2025","nav":"1213.40700"},{"date":"15-12-2025","nav":"1213.23290"},{"date":"14-12-2025","nav":"1213.05860"},{"date":"12-12-2025","nav":"1212.74240"},{"date":"11-12-2025","nav":"1212.58550"},{"date":"10-12-2025","nav":"1212.43620"},{"date":"09-12-2025","nav":"1212.27220"},{"date":"08-12-2025","nav":"1212.11050"},{"date":"07-12-2025","nav":"1211.94950"},{"date":"05-12-2025","nav":"1211.60230"},{"date":"04-12-2025","nav":"1211.43000"},{"date":"03-12-2025","nav":"1211.26280"},{"date":"02-12-2025","nav":"1211.10020"},{"date":"01-12-2025","nav":"1210.93730"},{"date":"30-11-2025","nav":"1210.78100"},{"date":"28-11-2025","nav":"1210.44850"},{"date":"27-11-2025","nav":"1210.28420"},{"date":"26-11-2025","nav":"1210.11290"},{"date":"25-11-2025","nav":"1209.94590"},{"date":"24-11-2025","nav":"1209.77930"},{"date":"23-11-2025","nav":"1209.61730"},{"date":"21-11-2025","nav":"1209.28380"},{"date":"20-11-2025","nav":"1209.11840"},{"date":"19-11-2025","nav":"1208.95440"},{"date":"18-11-2025","nav":"1208.79070"},{"date":"17-11-2025","nav":"1208.62510"},{"date":"16-11-2025","nav":"1208.46180"},{"date":"14-11-2025","nav":"1208.11580"},{"date":"13-11-2025","nav":"1207.94680"},{"date":"12-11-2025","nav":"1207.78100"},{"date":"11-11-2025","nav":"1207.61620"},{"date":"10-11-2025","nav":"1207.45910"},{"date":"09-11-2025","nav":"1207.29320"},{"date":"07-11-2025","nav":"1206.96050"},{"date":"06-11-2025","nav":"1206.79540"},{"date":"05-11-2025","nav":"1206.64160"},{"date":"04-11-2025","nav":"1206.47670"},{"date":"03-11-2025","nav":"1206.31310"},{"date":"02-11-2025","nav":"1206.15440"},{"date":"31-10-2025","nav":"1205.79300"},{"date":"30-10-2025","nav":"1205.61400"},{"date":"29-10-2025","nav":"1205.44550"},{"date":"28-10-2025","nav":"1205.26160"},{"date":"27-10-2025","nav":"1205.09810"},{"date":"26-10-2025","nav":"1204.93300"},{"date":"24-10-2025","nav":"1204.56120"},{"date":"23-10-2025","nav":"1204.37650"},{"date":"22-10-2025","nav":"1204.22070"},{"date":"21-10-2025","nav":"1204.05620"},{"date":"19-10-2025","nav":"1203.72840"},{"date":"17-10-2025","nav":"1203.35740"},{"date":"16-10-2025","nav":"1203.17330"},{"date":"15-10-2025","nav":"1203.00880"},{"date":"14-10-2025","nav":"1202.84260"},{"date":"13-10-2025","nav":"1202.67470"},{"date":"12-10-2025","nav":"1202.52110"},{"date":"10-10-2025","nav":"1202.19900"},{"date":"09-10-2025","nav":"1202.03920"},{"date":"08-10-2025","nav":"1201.85650"},{"date":"07-10-2025","nav":"1201.68790"},{"date":"06-10-2025","nav":"1201.52450"},{"date":"05-10-2025","nav":"1201.31500"},{"date":"03-10-2025","nav":"1200.97670"},{"date":"02-10-2025","nav":"1200.80930"},{"date":"01-10-2025","nav":"1200.64190"},{"date":"30-09-2025","nav":"1200.47570"},{"date":"28-09-2025","nav":"1200.13870"},{"date":"26-09-2025","nav":"1199.79540"},{"date":"25-09-2025","nav":"1199.62490"},{"date":"24-09-2025","nav":"1199.45610"},{"date":"23-09-2025","nav":"1199.28350"},{"date":"22-09-2025","nav":"1199.12360"},{"date":"21-09-2025","nav":"1198.93990"},{"date":"19-09-2025","nav":"1198.60780"},{"date":"18-09-2025","nav":"1198.44320"},{"date":"17-09-2025","nav":"1198.27870"},{"date":"16-09-2025","nav":"1198.11360"},{"date":"15-09-2025","nav":"1197.94820"},{"date":"14-09-2025","nav":"1197.78610"},{"date":"12-09-2025","nav":"1197.44800"},{"date":"11-09-2025","nav":"1197.28050"},{"date":"10-09-2025","nav":"1197.11650"},{"date":"09-09-2025","nav":"1196.95110"},{"date":"08-09-2025","nav":"1196.78770"},{"date":"07-09-2025","nav":"1196.61750"},{"date":"05-09-2025","nav":"1196.25230"},{"date":"04-09-2025","nav":"1196.06980"},{"date":"03-09-2025","nav":"1195.88920"},{"date":"02-09-2025","nav":"1195.72190"},{"date":"01-09-2025","nav":"1195.55930"},{"date":"31-08-2025","nav":"1195.39420"},{"date":"29-08-2025","nav":"1195.03800"},{"date":"28-08-2025","nav":"1194.86120"},{"date":"27-08-2025","nav":"1194.69820"},{"date":"26-08-2025","nav":"1194.53280"},{"date":"25-08-2025","nav":"1194.36880"},{"date":"24-08-2025","nav":"1194.20600"},{"date":"22-08-2025","nav":"1193.87610"},{"date":"21-08-2025","nav":"1193.71240"},{"date":"20-08-2025","nav":"1193.53790"},{"date":"19-08-2025","nav":"1193.36340"},{"date":"18-08-2025","nav":"1193.19840"},{"date":"17-08-2025","nav":"1193.03750"},{"date":"14-08-2025","nav":"1192.53600"},{"date":"13-08-2025","nav":"1192.37000"},{"date":"12-08-2025","nav":"1192.20540"},{"date":"11-08-2025","nav":"1192.04250"},{"date":"10-08-2025","nav":"1191.87270"},{"date":"07-08-2025","nav":"1191.37690"},{"date":"06-08-2025","nav":"1191.19440"},{"date":"05-08-2025","nav":"1191.03160"},{"date":"04-08-2025","nav":"1190.87140"},{"date":"03-08-2025","nav":"1190.71010"},{"date":"01-08-2025","nav":"1190.38460"},{"date":"31-07-2025","nav":"1190.22330"},{"date":"30-07-2025","nav":"1190.05920"},{"date":"29-07-2025","nav":"1189.88530"},{"date":"28-07-2025","nav":"1189.72430"},{"date":"27-07-2025","nav":"1189.56160"},{"date":"25-07-2025","nav":"1189.23300"},{"date":"24-07-2025","nav":"1189.07040"},{"date":"23-07-2025","nav":"1188.90890"},{"date":"22-07-2025","nav":"1188.73870"},{"date":"21-07-2025","nav":"1188.55870"},{"date":"20-07-2025","nav":"1188.37870"},{"date":"18-07-2025","nav":"1188.04890"},{"date":"17-07-2025","nav":"1187.88570"},{"date":"16-07-2025","nav":"1187.72320"},{"date":"15-07-2025","nav":"1187.55880"},{"date":"14-07-2025","nav":"1187.39450"},{"date":"13-07-2025","nav":"1187.23330"},{"date":"11-07-2025","nav":"1186.90960"},{"date":"10-07-2025","nav":"1186.74960"},{"date":"09-07-2025","nav":"1186.58710"},{"date":"08-07-2025","nav":"1186.42370"},{"date":"07-07-2025","nav":"1186.26140"},{"date":"06-07-2025","nav":"1186.09860"},{"date":"04-07-2025","nav":"1185.79060"},{"date":"03-07-2025","nav":"1185.57140"},{"date":"02-07-2025","nav":"1185.41160"},{"date":"01-07-2025","nav":"1185.25330"},{"date":"30-06-2025","nav":"1185.09530"},{"date":"29-06-2025","nav":"1184.93020"},{"date":"27-06-2025","nav":"1184.59440"},{"date":"26-06-2025","nav":"1184.42850"},{"date":"25-06-2025","nav":"1184.26550"},{"date":"24-06-2025","nav":"1184.10210"},{"date":"23-06-2025","nav":"1183.94030"},{"date":"22-06-2025","nav":"1183.78200"},{"date":"20-06-2025","nav":"1183.44890"},{"date":"19-06-2025","nav":"1183.28530"},{"date":"18-06-2025","nav":"1183.12400"},{"date":"17-06-2025","nav":"1182.96300"},{"date":"16-06-2025","nav":"1182.80150"},{"date":"15-06-2025","nav":"1182.64000"},{"date":"13-06-2025","nav":"1182.31680"},{"date":"12-06-2025","nav":"1182.15710"},{"date":"11-06-2025","nav":"1182.00450"},{"date":"10-06-2025","nav":"1181.84120"},{"date":"09-06-2025","nav":"1181.68150"},{"date":"08-06-2025","nav":"1181.51950"},{"date":"06-06-2025","nav":"1181.19780"},{"date":"05-06-2025","nav":"1181.03900"},{"date":"04-06-2025","nav":"1180.86270"},{"date":"03-06-2025","nav":"1180.68450"},{"date":"02-06-2025","nav":"1180.51110"},{"date":"01-06-2025","nav":"1180.33700"},{"date":"30-05-2025","nav":"1179.97650"},{"date":"29-05-2025","nav":"1179.79890"},{"date":"28-05-2025","nav":"1179.61990"},{"date":"27-05-2025","nav":"1179.44320"},{"date":"26-05-2025","nav":"1179.26740"},{"date":"25-05-2025","nav":"1179.09390"},{"date":"23-05-2025","nav":"1178.73780"},{"date":"22-05-2025","nav":"1178.56180"},{"date":"21-05-2025","nav":"1178.38100"},{"date":"20-05-2025","nav":"1178.20490"},{"date":"19-05-2025","nav":"1178.02820"},{"date":"18-05-2025","nav":"1177.85480"},{"date":"16-05-2025","nav":"1177.52000"},{"date":"15-05-2025","nav":"1177.35470"},{"date":"14-05-2025","nav":"1177.17830"},{"date":"13-05-2025","nav":"1177.00290"},{"date":"12-05-2025","nav":"1176.83140"},{"date":"11-05-2025","nav":"1176.65000"},{"date":"09-05-2025","nav":"1176.28720"},{"date":"08-05-2025","nav":"1176.10790"},{"date":"07-05-2025","nav":"1175.93420"},{"date":"06-05-2025","nav":"1175.75790"},{"date":"05-05-2025","nav":"1175.58200"},{"date":"04-05-2025","nav":"1175.39920"},{"date":"02-05-2025","nav":"1175.03330"},{"date":"01-05-2025","nav":"1174.85480"},{"date":"30-04-2025","nav":"1174.67050"},{"date":"29-04-2025","nav":"1174.48760"},{"date":"28-04-2025","nav":"1174.30210"},{"date":"27-04-2025","nav":"1174.12370"},{"date":"25-04-2025","nav":"1173.76240"},{"date":"24-04-2025","nav":"1173.58320"},{"date":"23-04-2025","nav":"1173.40370"},{"date":"22-04-2025","nav":"1173.22750"},{"date":"21-04-2025","nav":"1173.05250"},{"date":"20-04-2025","nav":"1172.87150"},{"date":"18-04-2025","nav":"1172.52070"},{"date":"16-04-2025","nav":"1172.17430"},{"date":"15-04-2025","nav":"1172.00110"},{"date":"14-04-2025","nav":"1171.82490"},{"date":"11-04-2025","nav":"1171.29020"},{"date":"10-04-2025","nav":"1171.11320"},{"date":"09-04-2025","nav":"1170.93730"},{"date":"08-04-2025","nav":"1170.76260"},{"date":"07-04-2025","nav":"1170.57690"},{"date":"06-04-2025","nav":"1170.39130"},{"date":"04-04-2025","nav":"1170.03640"},{"date":"03-04-2025","nav":"1169.85360"},{"date":"02-04-2025","nav":"1169.60810"},{"date":"01-04-2025","nav":"1169.47780"},{"date":"31-03-2025","nav":"1169.28800"},{"date":"28-03-2025","nav":"1168.71860"},{"date":"27-03-2025","nav":"1168.52950"},{"date":"26-03-2025","nav":"1168.32890"},{"date":"25-03-2025","nav":"1168.14990"},{"date":"24-03-2025","nav":"1167.96470"},{"date":"23-03-2025","nav":"1167.76990"},{"date":"21-03-2025","nav":"1167.36510"},{"date":"20-03-2025","nav":"1167.16350"},{"date":"19-03-2025","nav":"1166.97830"},{"date":"18-03-2025","nav":"1166.80100"},{"date":"17-03-2025","nav":"1166.59510"},{"date":"16-03-2025","nav":"1166.40790"},{"date":"14-03-2025","nav":"1166.03310"},{"date":"12-03-2025","nav":"1165.65920"},{"date":"11-03-2025","nav":"1165.47010"},{"date":"10-03-2025","nav":"1165.28640"},{"date":"09-03-2025","nav":"1165.09980"},{"date":"07-03-2025","nav":"1164.71240"},{"date":"06-03-2025","nav":"1164.51950"},{"date":"05-03-2025","nav":"1164.34240"},{"date":"04-03-2025","nav":"1164.16520"},{"date":"03-03-2025","nav":"1163.98180"},{"date":"02-03-2025","nav":"1163.79950"},{"date":"28-02-2025","nav":"1163.37770"},{"date":"27-02-2025","nav":"1163.17150"},{"date":"26-02-2025","nav":"1162.98680"},{"date":"24-02-2025","nav":"1162.62090"},{"date":"23-02-2025","nav":"1162.42990"},{"date":"22-02-2025","nav":"1162.24590"},{"date":"20-02-2025","nav":"1161.87880"},{"date":"19-02-2025","nav":"1161.69510"},{"date":"18-02-2025","nav":"1161.49550"},{"date":"17-02-2025","nav":"1161.29680"},{"date":"16-02-2025","nav":"1161.11970"},{"date":"14-02-2025","nav":"1160.74120"},{"date":"13-02-2025","nav":"1160.55350"},{"date":"12-02-2025","nav":"1160.35770"},{"date":"11-02-2025","nav":"1160.16070"},{"date":"10-02-2025","nav":"1159.98110"},{"date":"09-02-2025","nav":"1159.79490"},{"date":"06-02-2025","nav":"1159.19320"},{"date":"05-02-2025","nav":"1159.00080"},{"date":"04-02-2025","nav":"1158.81320"},{"date":"03-02-2025","nav":"1158.62450"},{"date":"02-02-2025","nav":"1158.43940"},{"date":"31-01-2025","nav":"1158.03940"},{"date":"30-01-2025","nav":"1157.84130"},{"date":"29-01-2025","nav":"1157.63970"},{"date":"28-01-2025","nav":"1157.44860"},{"date":"27-01-2025","nav":"1157.24110"},{"date":"26-01-2025","nav":"1157.04470"},{"date":"23-01-2025","nav":"1156.43490"},{"date":"22-01-2025","nav":"1156.23810"},{"date":"21-01-2025","nav":"1156.04640"},{"date":"20-01-2025","nav":"1155.83910"},{"date":"19-01-2025","nav":"1155.65240"},{"date":"17-01-2025","nav":"1155.27030"},{"date":"16-01-2025","nav":"1155.08040"},{"date":"15-01-2025","nav":"1154.89640"},{"date":"14-01-2025","nav":"1154.69120"},{"date":"13-01-2025","nav":"1154.50450"},{"date":"12-01-2025","nav":"1154.31920"},{"date":"10-01-2025","nav":"1153.90400"},{"date":"09-01-2025","nav":"1153.69720"},{"date":"08-01-2025","nav":"1153.49200"},{"date":"07-01-2025","nav":"1153.28470"},{"date":"06-01-2025","nav":"1153.08260"},{"date":"05-01-2025","nav":"1152.89000"},{"date":"03-01-2025","nav":"1152.49390"},{"date":"02-01-2025","nav":"1152.29660"},{"date":"01-01-2025","nav":"1151.99910"},{"date":"31-12-2024","nav":"1151.81090"},{"date":"30-12-2024","nav":"1151.63550"},{"date":"29-12-2024","nav":"1151.43460"},{"date":"27-12-2024","nav":"1150.99180"},{"date":"26-12-2024","nav":"1150.77120"},{"date":"25-12-2024","nav":"1150.57890"},{"date":"23-12-2024","nav":"1150.18870"},{"date":"22-12-2024","nav":"1149.99980"},{"date":"20-12-2024","nav":"1149.59400"},{"date":"19-12-2024","nav":"1149.39270"},{"date":"18-12-2024","nav":"1149.18600"},{"date":"17-12-2024","nav":"1148.98380"},{"date":"16-12-2024","nav":"1148.79370"},{"date":"15-12-2024","nav":"1148.58730"},{"date":"14-12-2024","nav":"1148.37850"},{"date":"13-12-2024","nav":"1148.16960"},{"date":"12-12-2024","nav":"1147.96160"},{"date":"11-12-2024","nav":"1147.76790"},{"date":"10-12-2024","nav":"1147.57990"},{"date":"09-12-2024","nav":"1147.37420"},{"date":"08-12-2024","nav":"1147.18450"},{"date":"06-12-2024","nav":"1146.79340"},{"date":"05-12-2024","nav":"1146.59800"},{"date":"04-12-2024","nav":"1146.39730"},{"date":"03-12-2024","nav":"1146.20020"},{"date":"02-12-2024","nav":"1146.01370"},{"date":"01-12-2024","nav":"1145.82420"},{"date":"29-11-2024","nav":"1145.40640"},{"date":"28-11-2024","nav":"1145.20090"},{"date":"27-11-2024","nav":"1145.00800"},{"date":"26-11-2024","nav":"1144.80430"},{"date":"25-11-2024","nav":"1144.60230"},{"date":"24-11-2024","nav":"1144.38970"},{"date":"23-11-2024","nav":"1144.18970"},{"date":"21-11-2024","nav":"1143.79050"},{"date":"20-11-2024","nav":"1143.58640"},{"date":"18-11-2024","nav":"1143.19650"},{"date":"17-11-2024","nav":"1143.00940"},{"date":"13-11-2024","nav":"1142.25510"},{"date":"12-11-2024","nav":"1142.04900"},{"date":"11-11-2024","nav":"1141.86150"},{"date":"10-11-2024","nav":"1141.67770"},{"date":"07-11-2024","nav":"1141.06120"},{"date":"06-11-2024","nav":"1140.87080"},{"date":"05-11-2024","nav":"1140.68460"},{"date":"04-11-2024","nav":"1140.49980"},{"date":"03-11-2024","nav":"1140.32870"},{"date":"30-10-2024","nav":"1139.56050"},{"date":"29-10-2024","nav":"1139.37030"},{"date":"28-10-2024","nav":"1139.18100"},{"date":"27-10-2024","nav":"1138.99220"},{"date":"24-10-2024","nav":"1138.40200"},{"date":"23-10-2024","nav":"1138.20240"},{"date":"22-10-2024","nav":"1138.00110"},{"date":"21-10-2024","nav":"1137.80080"},{"date":"20-10-2024","nav":"1137.59660"},{"date":"18-10-2024","nav":"1137.19480"},{"date":"17-10-2024","nav":"1136.99700"},{"date":"16-10-2024","nav":"1136.80580"},{"date":"15-10-2024","nav":"1136.62220"},{"date":"14-10-2024","nav":"1136.43400"},{"date":"13-10-2024","nav":"1136.23940"},{"date":"10-10-2024","nav":"1135.70240"},{"date":"09-10-2024","nav":"1135.51400"},{"date":"08-10-2024","nav":"1135.32480"},{"date":"07-10-2024","nav":"1135.13900"},{"date":"06-10-2024","nav":"1134.94910"},{"date":"04-10-2024","nav":"1134.55860"},{"date":"03-10-2024","nav":"1134.33120"},{"date":"02-10-2024","nav":"1134.16200"},{"date":"01-10-2024","nav":"1133.97770"},{"date":"30-09-2024","nav":"1133.79500"},{"date":"29-09-2024","nav":"1133.59130"},{"date":"26-09-2024","nav":"1133.01700"},{"date":"25-09-2024","nav":"1132.82620"},{"date":"24-09-2024","nav":"1132.63740"},{"date":"23-09-2024","nav":"1132.44600"},{"date":"22-09-2024","nav":"1132.25090"},{"date":"20-09-2024","nav":"1131.83600"},{"date":"19-09-2024","nav":"1131.63320"},{"date":"18-09-2024","nav":"1131.44940"},{"date":"17-09-2024","nav":"1131.24470"},{"date":"16-09-2024","nav":"1131.04080"},{"date":"15-09-2024","nav":"1130.83960"},{"date":"12-09-2024","nav":"1130.23850"},{"date":"11-09-2024","nav":"1130.04930"},{"date":"10-09-2024","nav":"1129.86940"},{"date":"09-09-2024","nav":"1129.67880"},{"date":"08-09-2024","nav":"1129.49130"},{"date":"05-09-2024","nav":"1128.94070"},{"date":"04-09-2024","nav":"1128.74910"},{"date":"03-09-2024","nav":"1128.55990"},{"date":"02-09-2024","nav":"1128.37790"},{"date":"01-09-2024","nav":"1128.19830"},{"date":"30-08-2024","nav":"1127.82440"},{"date":"29-08-2024","nav":"1127.63850"},{"date":"28-08-2024","nav":"1127.43640"},{"date":"27-08-2024","nav":"1127.23940"},{"date":"26-08-2024","nav":"1127.04950"},{"date":"25-08-2024","nav":"1126.85840"},{"date":"22-08-2024","nav":"1126.29640"},{"date":"21-08-2024","nav":"1126.10470"},{"date":"20-08-2024","nav":"1125.91480"},{"date":"19-08-2024","nav":"1125.73250"},{"date":"18-08-2024","nav":"1125.55010"},{"date":"16-08-2024","nav":"1125.17390"},{"date":"15-08-2024","nav":"1124.98720"},{"date":"13-08-2024","nav":"1124.60400"},{"date":"12-08-2024","nav":"1124.41880"},{"date":"11-08-2024","nav":"1124.23410"},{"date":"08-08-2024","nav":"1123.68330"},{"date":"07-08-2024","nav":"1123.47940"},{"date":"06-08-2024","nav":"1123.28390"},{"date":"05-08-2024","nav":"1123.09830"},{"date":"04-08-2024","nav":"1122.91140"},{"date":"02-08-2024","nav":"1122.54580"},{"date":"01-08-2024","nav":"1122.36410"},{"date":"31-07-2024","nav":"1122.17940"},{"date":"30-07-2024","nav":"1121.98560"},{"date":"29-07-2024","nav":"1121.79180"},{"date":"28-07-2024","nav":"1121.60260"},{"date":"25-07-2024","nav":"1121.05110"},{"date":"24-07-2024","nav":"1120.85770"},{"date":"23-07-2024","nav":"1120.67160"},{"date":"22-07-2024","nav":"1120.47900"},{"date":"21-07-2024","nav":"1120.28450"},{"date":"19-07-2024","nav":"1119.91170"},{"date":"18-07-2024","nav":"1119.72720"},{"date":"17-07-2024","nav":"1119.53590"},{"date":"16-07-2024","nav":"1119.34810"},{"date":"15-07-2024","nav":"1119.16230"},{"date":"14-07-2024","nav":"1118.97330"},{"date":"12-07-2024","nav":"1118.60470"},{"date":"11-07-2024","nav":"1118.42230"},{"date":"10-07-2024","nav":"1118.24160"},{"date":"09-07-2024","nav":"1118.05570"},{"date":"08-07-2024","nav":"1117.87310"},{"date":"07-07-2024","nav":"1117.69170"},{"date":"05-07-2024","nav":"1117.31910"},{"date":"04-07-2024","nav":"1117.13480"},{"date":"03-07-2024","nav":"1116.87900"},{"date":"02-07-2024","nav":"1116.69510"},{"date":"01-07-2024","nav":"1116.51300"},{"date":"30-06-2024","nav":"1116.33300"},{"date":"29-06-2024","nav":"1116.13250"},{"date":"28-06-2024","nav":"1115.93200"},{"date":"27-06-2024","nav":"1115.73340"},{"date":"26-06-2024","nav":"1115.52540"},{"date":"25-06-2024","nav":"1115.33050"},{"date":"24-06-2024","nav":"1115.13920"},{"date":"23-06-2024","nav":"1114.94740"},{"date":"21-06-2024","nav":"1114.56370"},{"date":"20-06-2024","nav":"1114.37340"},{"date":"19-06-2024","nav":"1114.17660"},{"date":"18-06-2024","nav":"1113.98290"},{"date":"17-06-2024","nav":"1113.79410"},{"date":"15-06-2024","nav":"1113.39280"},{"date":"14-06-2024","nav":"1113.19220"},{"date":"13-06-2024","nav":"1112.99480"},{"date":"12-06-2024","nav":"1112.80030"},{"date":"11-06-2024","nav":"1112.61600"},{"date":"10-06-2024","nav":"1112.43020"},{"date":"09-06-2024","nav":"1112.24030"},{"date":"07-06-2024","nav":"1111.86830"},{"date":"06-06-2024","nav":"1111.68420"},{"date":"05-06-2024","nav":"1111.49400"},{"date":"04-06-2024","nav":"1111.30470"},{"date":"03-06-2024","nav":"1111.11740"},{"date":"02-06-2024","nav":"1110.93350"},{"date":"31-05-2024","nav":"1110.54060"},{"date":"30-05-2024","nav":"1110.34580"},{"date":"29-05-2024","nav":"1110.15790"},{"date":"28-05-2024","nav":"1109.93790"},{"date":"27-05-2024","nav":"1109.74910"},{"date":"26-05-2024","nav":"1109.56500"},{"date":"24-05-2024","nav":"1109.19600"},{"date":"23-05-2024","nav":"1109.01280"},{"date":"22-05-2024","nav":"1108.82760"},{"date":"21-05-2024","nav":"1108.64370"},{"date":"20-05-2024","nav":"1108.44690"},{"date":"17-05-2024","nav":"1107.84760"},{"date":"16-05-2024","nav":"1107.64940"},{"date":"15-05-2024","nav":"1107.46900"},{"date":"14-05-2024","nav":"1107.28840"},{"date":"13-05-2024","nav":"1107.11040"},{"date":"12-05-2024","nav":"1106.91880"},{"date":"10-05-2024","nav":"1106.51820"},{"date":"09-05-2024","nav":"1106.31860"},{"date":"08-05-2024","nav":"1106.12770"},{"date":"07-05-2024","nav":"1105.90150"},{"date":"06-05-2024","nav":"1105.71090"},{"date":"05-05-2024","nav":"1105.51490"},{"date":"03-05-2024","nav":"1105.13360"},{"date":"02-05-2024","nav":"1104.94380"},{"date":"01-05-2024","nav":"1104.76260"},{"date":"30-04-2024","nav":"1104.56440"},{"date":"29-04-2024","nav":"1104.36740"},{"date":"28-04-2024","nav":"1104.16840"},{"date":"26-04-2024","nav":"1103.77640"},{"date":"25-04-2024","nav":"1103.58130"},{"date":"24-04-2024","nav":"1103.38460"},{"date":"23-04-2024","nav":"1103.18870"},{"date":"22-04-2024","nav":"1102.99200"},{"date":"21-04-2024","nav":"1102.79610"},{"date":"19-04-2024","nav":"1102.42880"},{"date":"18-04-2024","nav":"1102.24620"},{"date":"17-04-2024","nav":"1102.05970"},{"date":"15-04-2024","nav":"1101.69550"},{"date":"14-04-2024","nav":"1101.51130"},{"date":"12-04-2024","nav":"1101.15110"},{"date":"11-04-2024","nav":"1100.97170"},{"date":"09-04-2024","nav":"1100.61290"},{"date":"08-04-2024","nav":"1100.42170"},{"date":"07-04-2024","nav":"1100.23130"},{"date":"05-04-2024","nav":"1099.85640"},{"date":"04-04-2024","nav":"1099.67000"},{"date":"03-04-2024","nav":"1099.48500"},{"date":"02-04-2024","nav":"1099.21300"},{"date":"01-04-2024","nav":"1099.03490"},{"date":"31-03-2024","nav":"1098.82750"},{"date":"28-03-2024","nav":"1098.20530"},{"date":"27-03-2024","nav":"1097.99890"},{"date":"26-03-2024","nav":"1097.80070"},{"date":"25-03-2024","nav":"1097.62210"},{"date":"22-03-2024","nav":"1097.02600"},{"date":"21-03-2024","nav":"1096.82800"},{"date":"20-03-2024","nav":"1096.63060"},{"date":"19-03-2024","nav":"1096.43230"},{"date":"18-03-2024","nav":"1096.24970"},{"date":"17-03-2024","nav":"1096.06720"},{"date":"15-03-2024","nav":"1095.68490"},{"date":"14-03-2024","nav":"1095.49510"},{"date":"13-03-2024","nav":"1095.31320"},{"date":"12-03-2024","nav":"1095.13080"},{"date":"11-03-2024","nav":"1094.95140"},{"date":"10-03-2024","nav":"1094.76910"},{"date":"08-03-2024","nav":"1094.37180"},{"date":"07-03-2024","nav":"1094.17320"},{"date":"06-03-2024","nav":"1093.97530"},{"date":"05-03-2024","nav":"1093.78420"},{"date":"04-03-2024","nav":"1093.60200"},{"date":"03-03-2024","nav":"1093.42340"},{"date":"01-03-2024","nav":"1093.05930"},{"date":"29-02-2024","nav":"1092.87820"},{"date":"28-02-2024","nav":"1092.68110"},{"date":"27-02-2024","nav":"1092.49750"},{"date":"26-02-2024","nav":"1092.31970"},{"date":"25-02-2024","nav":"1092.12570"},{"date":"23-02-2024","nav":"1091.73170"},{"date":"22-02-2024","nav":"1091.53540"},{"date":"21-02-2024","nav":"1091.34710"},{"date":"20-02-2024","nav":"1091.16040"},{"date":"19-02-2024","nav":"1090.96710"},{"date":"18-02-2024","nav":"1090.77170"},{"date":"16-02-2024","nav":"1090.38100"},{"date":"15-02-2024","nav":"1090.18660"},{"date":"14-02-2024","nav":"1089.99470"},{"date":"13-02-2024","nav":"1089.80100"},{"date":"12-02-2024","nav":"1089.60680"},{"date":"11-02-2024","nav":"1089.41190"},{"date":"09-02-2024","nav":"1089.01980"},{"date":"08-02-2024","nav":"1088.82560"},{"date":"07-02-2024","nav":"1088.63430"},{"date":"06-02-2024","nav":"1088.45180"},{"date":"05-02-2024","nav":"1088.26860"},{"date":"04-02-2024","nav":"1088.08700"},{"date":"02-02-2024","nav":"1087.71510"},{"date":"01-02-2024","nav":"1087.53000"},{"date":"31-01-2024","nav":"1087.33590"},{"date":"30-01-2024","nav":"1087.14220"},{"date":"29-01-2024","nav":"1086.94540"},{"date":"28-01-2024","nav":"1086.74930"},{"date":"25-01-2024","nav":"1086.15940"},{"date":"24-01-2024","nav":"1085.96350"},{"date":"23-01-2024","nav":"1085.76750"},{"date":"22-01-2024","nav":"1085.57210"},{"date":"21-01-2024","nav":"1085.37550"},{"date":"19-01-2024","nav":"1084.98260"},{"date":"18-01-2024","nav":"1084.78690"},{"date":"17-01-2024","nav":"1084.59080"},{"date":"16-01-2024","nav":"1084.39500"},{"date":"15-01-2024","nav":"1084.19910"},{"date":"14-01-2024","nav":"1084.00380"},{"date":"12-01-2024","nav":"1083.62010"},{"date":"11-01-2024","nav":"1083.42900"},{"date":"10-01-2024","nav":"1083.23340"},{"date":"09-01-2024","nav":"1083.03760"},{"date":"08-01-2024","nav":"1082.84210"},{"date":"07-01-2024","nav":"1082.64640"},{"date":"05-01-2024","nav":"1082.25700"},{"date":"04-01-2024","nav":"1082.05980"},{"date":"03-01-2024","nav":"1081.80470"},{"date":"02-01-2024","nav":"1081.61000"},{"date":"01-01-2024","nav":"1081.41480"},{"date":"31-12-2023","nav":"1081.21930"},{"date":"30-12-2023","nav":"1081.02310"},{"date":"29-12-2023","nav":"1080.82700"},{"date":"28-12-2023","nav":"1080.63160"},{"date":"27-12-2023","nav":"1080.43790"},{"date":"26-12-2023","nav":"1080.24420"},{"date":"25-12-2023","nav":"1080.05020"},{"date":"22-12-2023","nav":"1079.46730"},{"date":"21-12-2023","nav":"1079.26560"},{"date":"20-12-2023","nav":"1079.04610"},{"date":"19-12-2023","nav":"1078.85220"},{"date":"18-12-2023","nav":"1078.65800"},{"date":"17-12-2023","nav":"1078.46210"},{"date":"15-12-2023","nav":"1078.07660"},{"date":"14-12-2023","nav":"1077.88580"},{"date":"13-12-2023","nav":"1077.69110"},{"date":"12-12-2023","nav":"1077.49710"},{"date":"11-12-2023","nav":"1077.30450"},{"date":"10-12-2023","nav":"1077.11260"},{"date":"07-12-2023","nav":"1076.52580"},{"date":"06-12-2023","nav":"1076.33430"},{"date":"05-12-2023","nav":"1076.14040"},{"date":"04-12-2023","nav":"1075.94610"},{"date":"03-12-2023","nav":"1075.74980"},{"date":"01-12-2023","nav":"1075.35950"},{"date":"30-11-2023","nav":"1075.16630"},{"date":"29-11-2023","nav":"1074.97270"},{"date":"28-11-2023","nav":"1074.77830"},{"date":"27-11-2023","nav":"1074.58530"},{"date":"24-11-2023","nav":"1073.99780"},{"date":"23-11-2023","nav":"1073.80370"},{"date":"22-11-2023","nav":"1073.61160"},{"date":"21-11-2023","nav":"1073.41770"},{"date":"20-11-2023","nav":"1073.22500"},{"date":"19-11-2023","nav":"1073.03230"},{"date":"17-11-2023","nav":"1072.63820"},{"date":"16-11-2023","nav":"1072.44500"},{"date":"15-11-2023","nav":"1072.25220"},{"date":"14-11-2023","nav":"1072.05930"},{"date":"13-11-2023","nav":"1071.86430"},{"date":"12-11-2023","nav":"1071.67120"},{"date":"10-11-2023","nav":"1071.28070"},{"date":"09-11-2023","nav":"1071.08740"},{"date":"08-11-2023","nav":"1070.89470"},{"date":"07-11-2023","nav":"1070.70240"},{"date":"06-11-2023","nav":"1070.51040"},{"date":"05-11-2023","nav":"1070.31920"},{"date":"03-11-2023","nav":"1069.93300"},{"date":"02-11-2023","nav":"1069.74220"},{"date":"01-11-2023","nav":"1069.55190"},{"date":"31-10-2023","nav":"1069.35980"},{"date":"30-10-2023","nav":"1069.16790"},{"date":"29-10-2023","nav":"1068.97580"},{"date":"27-10-2023","nav":"1068.58760"},{"date":"26-10-2023","nav":"1068.39530"},{"date":"25-10-2023","nav":"1068.20100"},{"date":"24-10-2023","nav":"1068.00880"},{"date":"22-10-2023","nav":"1067.61070"},{"date":"20-10-2023","nav":"1067.22080"},{"date":"19-10-2023","nav":"1067.02850"},{"date":"18-10-2023","nav":"1066.83660"},{"date":"17-10-2023","nav":"1066.64500"},{"date":"16-10-2023","nav":"1066.45330"},{"date":"15-10-2023","nav":"1066.26180"},{"date":"12-10-2023","nav":"1065.68460"},{"date":"11-10-2023","nav":"1065.49300"},{"date":"10-10-2023","nav":"1065.30170"},{"date":"09-10-2023","nav":"1065.11110"},{"date":"08-10-2023","nav":"1064.92240"},{"date":"06-10-2023","nav":"1064.53520"},{"date":"05-10-2023","nav":"1064.34380"},{"date":"04-10-2023","nav":"1064.08860"},{"date":"03-10-2023","nav":"1063.89740"},{"date":"02-10-2023","nav":"1063.70820"},{"date":"29-09-2023","nav":"1063.12470"},{"date":"28-09-2023","nav":"1062.93280"},{"date":"27-09-2023","nav":"1062.73750"},{"date":"26-09-2023","nav":"1062.54670"},{"date":"25-09-2023","nav":"1062.35600"},{"date":"24-09-2023","nav":"1062.16580"},{"date":"21-09-2023","nav":"1061.58990"},{"date":"20-09-2023","nav":"1061.39940"},{"date":"19-09-2023","nav":"1061.20850"},{"date":"17-09-2023","nav":"1060.82350"},{"date":"15-09-2023","nav":"1060.43790"},{"date":"14-09-2023","nav":"1060.24770"},{"date":"13-09-2023","nav":"1060.05600"},{"date":"12-09-2023","nav":"1059.86560"},{"date":"11-09-2023","nav":"1059.67500"},{"date":"10-09-2023","nav":"1059.48780"},{"date":"08-09-2023","nav":"1059.10550"},{"date":"07-09-2023","nav":"1058.91600"},{"date":"06-09-2023","nav":"1058.73320"},{"date":"05-09-2023","nav":"1058.55740"},{"date":"04-09-2023","nav":"1058.38130"},{"date":"03-09-2023","nav":"1058.19840"},{"date":"01-09-2023","nav":"1057.82720"},{"date":"31-08-2023","nav":"1057.64370"},{"date":"30-08-2023","nav":"1057.45790"},{"date":"29-08-2023","nav":"1057.26920"},{"date":"28-08-2023","nav":"1057.07880"},{"date":"27-08-2023","nav":"1056.88870"},{"date":"25-08-2023","nav":"1056.50530"},{"date":"24-08-2023","nav":"1056.31500"},{"date":"23-08-2023","nav":"1056.12490"},{"date":"22-08-2023","nav":"1055.93490"},{"date":"21-08-2023","nav":"1055.74480"},{"date":"20-08-2023","nav":"1055.55450"},{"date":"18-08-2023","nav":"1055.17730"},{"date":"17-08-2023","nav":"1054.99040"},{"date":"16-08-2023","nav":"1054.80100"},{"date":"15-08-2023","nav":"1054.61750"},{"date":"14-08-2023","nav":"1054.43400"},{"date":"13-08-2023","nav":"1054.25240"},{"date":"11-08-2023","nav":"1053.89390"},{"date":"10-08-2023","nav":"1053.71650"},{"date":"09-08-2023","nav":"1053.53780"},{"date":"08-08-2023","nav":"1053.36110"},{"date":"07-08-2023","nav":"1053.18550"},{"date":"06-08-2023","nav":"1053.01050"},{"date":"04-08-2023","nav":"1052.65790"},{"date":"03-08-2023","nav":"1052.48290"},{"date":"02-08-2023","nav":"1052.30740"},{"date":"01-08-2023","nav":"1052.13200"},{"date":"31-07-2023","nav":"1051.95510"},{"date":"30-07-2023","nav":"1051.77510"},{"date":"28-07-2023","nav":"1051.41280"},{"date":"27-07-2023","nav":"1051.23210"},{"date":"26-07-2023","nav":"1051.05680"},{"date":"25-07-2023","nav":"1050.88030"},{"date":"24-07-2023","nav":"1050.69620"},{"date":"23-07-2023","nav":"1050.51300"},{"date":"20-07-2023","nav":"1049.95800"},{"date":"19-07-2023","nav":"1049.77750"},{"date":"18-07-2023","nav":"1049.60010"},{"date":"17-07-2023","nav":"1049.42260"},{"date":"16-07-2023","nav":"1049.24470"},{"date":"14-07-2023","nav":"1048.89130"},{"date":"13-07-2023","nav":"1048.71560"},{"date":"12-07-2023","nav":"1048.54040"},{"date":"11-07-2023","nav":"1048.36190"},{"date":"10-07-2023","nav":"1048.18060"},{"date":"09-07-2023","nav":"1048.00170"},{"date":"06-07-2023","nav":"1047.46230"},{"date":"05-07-2023","nav":"1047.28380"},{"date":"04-07-2023","nav":"1047.05440"},{"date":"03-07-2023","nav":"1046.88070"},{"date":"02-07-2023","nav":"1046.70550"},{"date":"30-06-2023","nav":"1046.32740"},{"date":"29-06-2023","nav":"1046.14030"},{"date":"27-06-2023","nav":"1045.76420"},{"date":"26-06-2023","nav":"1045.57380"},{"date":"25-06-2023","nav":"1045.38870"},{"date":"23-06-2023","nav":"1045.02510"},{"date":"22-06-2023","nav":"1044.84470"},{"date":"21-06-2023","nav":"1044.67050"},{"date":"20-06-2023","nav":"1044.50110"},{"date":"19-06-2023","nav":"1044.29850"},{"date":"18-06-2023","nav":"1044.11600"},{"date":"16-06-2023","nav":"1043.74820"},{"date":"15-06-2023","nav":"1043.56720"},{"date":"14-06-2023","nav":"1043.38130"},{"date":"13-06-2023","nav":"1043.19930"},{"date":"12-06-2023","nav":"1043.02540"},{"date":"11-06-2023","nav":"1042.84800"},{"date":"09-06-2023","nav":"1042.47990"},{"date":"08-06-2023","nav":"1042.29770"},{"date":"07-06-2023","nav":"1042.11620"},{"date":"06-06-2023","nav":"1041.93950"},{"date":"05-06-2023","nav":"1041.76560"},{"date":"04-06-2023","nav":"1041.59260"},{"date":"02-06-2023","nav":"1041.23290"},{"date":"01-06-2023","nav":"1041.05620"},{"date":"31-05-2023","nav":"1040.88480"},{"date":"30-05-2023","nav":"1040.71250"},{"date":"29-05-2023","nav":"1040.54060"},{"date":"28-05-2023","nav":"1040.36790"},{"date":"25-05-2023","nav":"1039.84740"},{"date":"24-05-2023","nav":"1039.67400"},{"date":"23-05-2023","nav":"1039.50000"},{"date":"22-05-2023","nav":"1039.32630"},{"date":"21-05-2023","nav":"1038.84540"},{"date":"19-05-2023","nav":"1038.48230"},{"date":"18-05-2023","nav":"1038.30490"},{"date":"17-05-2023","nav":"1038.13030"},{"date":"16-05-2023","nav":"1037.95210"},{"date":"15-05-2023","nav":"1037.76650"},{"date":"14-05-2023","nav":"1037.58050"},{"date":"12-05-2023","nav":"1037.20530"},{"date":"11-05-2023","nav":"1037.01950"},{"date":"10-05-2023","nav":"1036.83330"},{"date":"09-05-2023","nav":"1036.64730"},{"date":"08-05-2023","nav":"1036.46100"},{"date":"07-05-2023","nav":"1036.27610"},{"date":"05-05-2023","nav":"1035.89750"},{"date":"04-05-2023","nav":"1035.71040"},{"date":"03-05-2023","nav":"1035.52500"},{"date":"02-05-2023","nav":"1035.34160"},{"date":"01-05-2023","nav":"1035.16400"},{"date":"28-04-2023","nav":"1034.59990"},{"date":"27-04-2023","nav":"1034.41390"},{"date":"26-04-2023","nav":"1034.22880"},{"date":"25-04-2023","nav":"1034.04350"},{"date":"24-04-2023","nav":"1033.85860"},{"date":"23-04-2023","nav":"1033.67510"},{"date":"21-04-2023","nav":"1033.30680"},{"date":"20-04-2023","nav":"1033.12440"},{"date":"19-04-2023","nav":"1032.94660"},{"date":"18-04-2023","nav":"1032.76810"},{"date":"17-04-2023","nav":"1032.58730"},{"date":"16-04-2023","nav":"1032.41230"},{"date":"12-04-2023","nav":"1031.71900"},{"date":"11-04-2023","nav":"1031.54720"},{"date":"10-04-2023","nav":"1031.37530"},{"date":"09-04-2023","nav":"1031.20310"},{"date":"05-04-2023","nav":"1030.47740"},{"date":"04-04-2023","nav":"1030.23620"},{"date":"03-04-2023","nav":"1030.06340"},{"date":"02-04-2023","nav":"1029.89230"},{"date":"31-03-2023","nav":"1029.49550"},{"date":"30-03-2023","nav":"1029.29710"},{"date":"29-03-2023","nav":"1029.11160"},{"date":"28-03-2023","nav":"1028.92620"},{"date":"27-03-2023","nav":"1028.74160"},{"date":"26-03-2023","nav":"1028.56000"},{"date":"24-03-2023","nav":"1028.20410"},{"date":"23-03-2023","nav":"1028.02620"},{"date":"22-03-2023","nav":"1027.84430"},{"date":"21-03-2023","nav":"1027.66150"},{"date":"20-03-2023","nav":"1027.47870"},{"date":"19-03-2023","nav":"1027.29520"},{"date":"17-03-2023","nav":"1026.92710"},{"date":"16-03-2023","nav":"1026.74310"},{"date":"15-03-2023","nav":"1026.56540"},{"date":"14-03-2023","nav":"1026.39220"},{"date":"13-03-2023","nav":"1026.22240"},{"date":"12-03-2023","nav":"1026.05170"},{"date":"09-03-2023","nav":"1025.53860"},{"date":"08-03-2023","nav":"1025.36620"},{"date":"07-03-2023","nav":"1025.19530"},{"date":"06-03-2023","nav":"1025.02500"},{"date":"05-03-2023","nav":"1024.85460"},{"date":"03-03-2023","nav":"1024.50510"},{"date":"02-03-2023","nav":"1024.33060"},{"date":"01-03-2023","nav":"1024.16190"},{"date":"28-02-2023","nav":"1023.99130"},{"date":"27-02-2023","nav":"1023.81120"},{"date":"26-02-2023","nav":"1023.63210"},{"date":"23-02-2023","nav":"1023.08860"},{"date":"22-02-2023","nav":"1022.91450"},{"date":"21-02-2023","nav":"1022.73580"},{"date":"20-02-2023","nav":"1022.55900"},{"date":"19-02-2023","nav":"1022.37800"},{"date":"17-02-2023","nav":"1022.03720"},{"date":"16-02-2023","nav":"1021.86680"},{"date":"15-02-2023","nav":"1021.69840"},{"date":"14-02-2023","nav":"1021.52880"},{"date":"13-02-2023","nav":"1021.35910"},{"date":"12-02-2023","nav":"1021.18420"},{"date":"09-02-2023","nav":"1020.64450"},{"date":"08-02-2023","nav":"1020.46340"},{"date":"07-02-2023","nav":"1020.29180"},{"date":"06-02-2023","nav":"1020.12690"},{"date":"05-02-2023","nav":"1019.96430"},{"date":"03-02-2023","nav":"1019.63790"},{"date":"02-02-2023","nav":"1019.47470"},{"date":"01-02-2023","nav":"1019.31280"},{"date":"31-01-2023","nav":"1019.14540"},{"date":"30-01-2023","nav":"1018.97100"},{"date":"29-01-2023","nav":"1018.79580"},{"date":"26-01-2023","nav":"1018.27430"},{"date":"25-01-2023","nav":"1018.09820"},{"date":"24-01-2023","nav":"1017.92220"},{"date":"23-01-2023","nav":"1017.74760"},{"date":"22-01-2023","nav":"1017.57610"},{"date":"20-01-2023","nav":"1017.24130"},{"date":"19-01-2023","nav":"1017.07410"},{"date":"18-01-2023","nav":"1016.91200"},{"date":"17-01-2023","nav":"1016.74740"},{"date":"16-01-2023","nav":"1016.57770"},{"date":"15-01-2023","nav":"1016.41570"},{"date":"13-01-2023","nav":"1016.08080"},{"date":"12-01-2023","nav":"1015.91330"},{"date":"11-01-2023","nav":"1015.75290"},{"date":"10-01-2023","nav":"1015.59250"},{"date":"09-01-2023","nav":"1015.43130"},{"date":"08-01-2023","nav":"1015.23890"},{"date":"06-01-2023","nav":"1014.91430"},{"date":"05-01-2023","nav":"1014.75220"},{"date":"04-01-2023","nav":"1014.59090"},{"date":"03-01-2023","nav":"1014.42860"},{"date":"02-01-2023","nav":"1014.26780"},{"date":"01-01-2023","nav":"1014.10580"},{"date":"30-12-2022","nav":"1013.75590"},{"date":"29-12-2022","nav":"1013.58090"},{"date":"28-12-2022","nav":"1013.40910"},{"date":"27-12-2022","nav":"1013.24060"},{"date":"26-12-2022","nav":"1013.07450"},{"date":"25-12-2022","nav":"1012.90320"},{"date":"23-12-2022","nav":"1012.55850"},{"date":"22-12-2022","nav":"1012.38610"},{"date":"21-12-2022","nav":"1012.21570"},{"date":"20-12-2022","nav":"1012.04380"},{"date":"19-12-2022","nav":"1011.86950"},{"date":"18-12-2022","nav":"1011.69640"},{"date":"16-12-2022","nav":"1011.35370"},{"date":"15-12-2022","nav":"1011.18280"},{"date":"14-12-2022","nav":"1011.01420"},{"date":"13-12-2022","nav":"1010.85470"},{"date":"12-12-2022","nav":"1010.69490"},{"date":"11-12-2022","nav":"1010.53440"},{"date":"09-12-2022","nav":"1010.20900"},{"date":"08-12-2022","nav":"1010.04630"},{"date":"07-12-2022","nav":"1009.88640"},{"date":"06-12-2022","nav":"1009.72510"},{"date":"05-12-2022","nav":"1009.57300"},{"date":"04-12-2022","nav":"1009.42300"},{"date":"02-12-2022","nav":"1009.11940"},{"date":"01-12-2022","nav":"1008.96770"},{"date":"30-11-2022","nav":"1008.81740"},{"date":"29-11-2022","nav":"1008.66630"},{"date":"28-11-2022","nav":"1008.51440"},{"date":"27-11-2022","nav":"1008.35420"},{"date":"25-11-2022","nav":"1008.02550"},{"date":"24-11-2022","nav":"1007.86110"},{"date":"23-11-2022","nav":"1007.69690"},{"date":"22-11-2022","nav":"1007.53270"},{"date":"21-11-2022","nav":"1007.36850"},{"date":"20-11-2022","nav":"1007.20730"},{"date":"18-11-2022","nav":"1006.89260"},{"date":"17-11-2022","nav":"1006.73560"},{"date":"16-11-2022","nav":"1006.58510"},{"date":"15-11-2022","nav":"1006.43490"},{"date":"14-11-2022","nav":"1006.28400"},{"date":"13-11-2022","nav":"1006.13170"},{"date":"11-11-2022","nav":"1005.82670"},{"date":"10-11-2022","nav":"1005.67430"},{"date":"09-11-2022","nav":"1005.52020"},{"date":"08-11-2022","nav":"1005.36520"},{"date":"07-11-2022","nav":"1005.21150"},{"date":"06-11-2022","nav":"1005.05790"},{"date":"04-11-2022","nav":"1004.74740"},{"date":"03-11-2022","nav":"1004.59260"},{"date":"02-11-2022","nav":"1004.44290"},{"date":"01-11-2022","nav":"1004.29260"},{"date":"31-10-2022","nav":"1004.13170"},{"date":"30-10-2022","nav":"1003.96900"},{"date":"28-10-2022","nav":"1003.63670"},{"date":"27-10-2022","nav":"1003.47150"},{"date":"26-10-2022","nav":"1003.30910"},{"date":"25-10-2022","nav":"1003.14510"},{"date":"24-10-2022","nav":"1002.98120"},{"date":"21-10-2022","nav":"1002.48650"},{"date":"20-10-2022","nav":"1002.32160"},{"date":"19-10-2022","nav":"1002.11920"},{"date":"18-10-2022","nav":"1001.96090"},{"date":"17-10-2022","nav":"1001.80140"},{"date":"16-10-2022","nav":"1001.64860"},{"date":"15-10-2022","nav":"1001.48450"},{"date":"14-10-2022","nav":"1001.32030"},{"date":"13-10-2022","nav":"1001.15620"}],"status":"SUCCESS"}