{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150636,"scheme_name":"BANDHAN Nifty100 Low Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF194KB1DV7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.70680"},{"date":"21-10-2026","nav":"14.76410"},{"date":"19-10-2026","nav":"14.78710"},{"date":"16-10-2026","nav":"14.92550"},{"date":"15-10-2026","nav":"14.86630"},{"date":"14-10-2026","nav":"14.76230"},{"date":"13-10-2026","nav":"14.79380"},{"date":"12-10-2026","nav":"14.60860"},{"date":"09-10-2026","nav":"14.69280"},{"date":"08-10-2026","nav":"14.47670"},{"date":"07-10-2026","nav":"14.73640"},{"date":"06-10-2026","nav":"14.87680"},{"date":"05-10-2026","nav":"14.73500"},{"date":"01-10-2026","nav":"14.66470"},{"date":"30-09-2026","nav":"14.82080"},{"date":"29-09-2026","nav":"14.91230"},{"date":"28-09-2026","nav":"15.01940"},{"date":"25-09-2026","nav":"15.20420"},{"date":"24-09-2026","nav":"15.15420"},{"date":"23-09-2026","nav":"15.35740"},{"date":"22-09-2026","nav":"15.28540"},{"date":"21-09-2026","nav":"15.36550"},{"date":"18-09-2026","nav":"15.28590"},{"date":"17-09-2026","nav":"15.30100"},{"date":"16-09-2026","nav":"15.23790"},{"date":"15-09-2026","nav":"15.18620"},{"date":"11-09-2026","nav":"15.34900"},{"date":"10-09-2026","nav":"15.40110"},{"date":"09-09-2026","nav":"15.39960"},{"date":"08-09-2026","nav":"15.55030"},{"date":"07-09-2026","nav":"15.60760"},{"date":"04-09-2026","nav":"15.72510"},{"date":"03-09-2026","nav":"15.74700"},{"date":"02-09-2026","nav":"15.82030"},{"date":"01-09-2026","nav":"15.90880"},{"date":"31-08-2026","nav":"15.96330"},{"date":"28-08-2026","nav":"15.96640"},{"date":"27-08-2026","nav":"15.91350"},{"date":"26-08-2026","nav":"15.94010"},{"date":"25-08-2026","nav":"16.03870"},{"date":"24-08-2026","nav":"15.97170"},{"date":"21-08-2026","nav":"15.98810"},{"date":"20-08-2026","nav":"16.02010"},{"date":"19-08-2026","nav":"15.93490"},{"date":"18-08-2026","nav":"15.95600"},{"date":"17-08-2026","nav":"16.06330"},{"date":"14-08-2026","nav":"16.18550"},{"date":"13-08-2026","nav":"16.23260"},{"date":"12-08-2026","nav":"16.24560"},{"date":"11-08-2026","nav":"16.26930"},{"date":"10-08-2026","nav":"16.33850"},{"date":"07-08-2026","nav":"16.33680"},{"date":"06-08-2026","nav":"16.34820"},{"date":"05-08-2026","nav":"16.37360"},{"date":"04-08-2026","nav":"16.38730"},{"date":"03-08-2026","nav":"16.49270"},{"date":"31-07-2026","nav":"16.23290"},{"date":"30-07-2026","nav":"16.21250"},{"date":"29-07-2026","nav":"16.18100"},{"date":"28-07-2026","nav":"16.01770"},{"date":"27-07-2026","nav":"15.96150"},{"date":"24-07-2026","nav":"15.80670"},{"date":"23-07-2026","nav":"15.83300"},{"date":"22-07-2026","nav":"15.87360"},{"date":"21-07-2026","nav":"15.92140"},{"date":"20-07-2026","nav":"15.91130"},{"date":"17-07-2026","nav":"15.84310"},{"date":"16-07-2026","nav":"15.76440"},{"date":"15-07-2026","nav":"15.76640"},{"date":"14-07-2026","nav":"15.72990"},{"date":"13-07-2026","nav":"15.83080"},{"date":"10-07-2026","nav":"15.79650"},{"date":"09-07-2026","nav":"15.69830"},{"date":"08-07-2026","nav":"15.63630"},{"date":"07-07-2026","nav":"15.92840"},{"date":"06-07-2026","nav":"15.89200"},{"date":"03-07-2026","nav":"15.85390"},{"date":"02-07-2026","nav":"15.74040"},{"date":"01-07-2026","nav":"15.59440"},{"date":"30-06-2026","nav":"15.49370"},{"date":"29-06-2026","nav":"15.53310"},{"date":"25-06-2026","nav":"15.60560"},{"date":"24-06-2026","nav":"15.57150"},{"date":"23-06-2026","nav":"15.48470"},{"date":"22-06-2026","nav":"15.58240"},{"date":"19-06-2026","nav":"15.53230"},{"date":"18-06-2026","nav":"15.59840"},{"date":"17-06-2026","nav":"15.56590"},{"date":"16-06-2026","nav":"15.52280"},{"date":"15-06-2026","nav":"15.45120"},{"date":"12-06-2026","nav":"15.32120"},{"date":"11-06-2026","nav":"15.09790"},{"date":"10-06-2026","nav":"15.13990"},{"date":"09-06-2026","nav":"15.11800"},{"date":"08-06-2026","nav":"15.03180"},{"date":"05-06-2026","nav":"15.18210"},{"date":"04-06-2026","nav":"15.17870"},{"date":"03-06-2026","nav":"15.18830"},{"date":"02-06-2026","nav":"15.26410"},{"date":"01-06-2026","nav":"15.19760"},{"date":"31-05-2026","nav":"15.33960"},{"date":"29-05-2026","nav":"15.33990"},{"date":"27-05-2026","nav":"15.50260"},{"date":"26-05-2026","nav":"15.49150"},{"date":"25-05-2026","nav":"15.57590"},{"date":"22-05-2026","nav":"15.41030"},{"date":"21-05-2026","nav":"15.36670"},{"date":"20-05-2026","nav":"15.37260"},{"date":"19-05-2026","nav":"15.38350"},{"date":"18-05-2026","nav":"15.39730"},{"date":"15-05-2026","nav":"15.40600"},{"date":"14-05-2026","nav":"15.38670"},{"date":"13-05-2026","nav":"15.19630"},{"date":"12-05-2026","nav":"15.17800"},{"date":"11-05-2026","nav":"15.46830"},{"date":"08-05-2026","nav":"15.66000"},{"date":"07-05-2026","nav":"15.67560"},{"date":"06-05-2026","nav":"15.65470"},{"date":"05-05-2026","nav":"15.46770"},{"date":"04-05-2026","nav":"15.47780"},{"date":"30-04-2026","nav":"15.42490"},{"date":"29-04-2026","nav":"15.49590"},{"date":"28-04-2026","nav":"15.41400"},{"date":"27-04-2026","nav":"15.50070"},{"date":"24-04-2026","nav":"15.32660"},{"date":"23-04-2026","nav":"15.53380"},{"date":"22-04-2026","nav":"15.56140"},{"date":"21-04-2026","nav":"15.69560"},{"date":"20-04-2026","nav":"15.56130"},{"date":"17-04-2026","nav":"15.56830"},{"date":"16-04-2026","nav":"15.43950"},{"date":"15-04-2026","nav":"15.45420"},{"date":"13-04-2026","nav":"15.20780"},{"date":"10-04-2026","nav":"15.34780"},{"date":"09-04-2026","nav":"15.19400"},{"date":"08-04-2026","nav":"15.26070"},{"date":"07-04-2026","nav":"14.80510"},{"date":"06-04-2026","nav":"14.71320"},{"date":"02-04-2026","nav":"14.51520"},{"date":"01-04-2026","nav":"14.50020"},{"date":"31-03-2026","nav":"14.36860"},{"date":"30-03-2026","nav":"14.36870"},{"date":"27-03-2026","nav":"14.67480"},{"date":"25-03-2026","nav":"14.92840"},{"date":"24-03-2026","nav":"14.64680"},{"date":"23-03-2026","nav":"14.42620"},{"date":"20-03-2026","nav":"14.80070"},{"date":"19-03-2026","nav":"14.68120"},{"date":"18-03-2026","nav":"15.12790"},{"date":"17-03-2026","nav":"15.02720"},{"date":"16-03-2026","nav":"14.98160"},{"date":"13-03-2026","nav":"14.88220"},{"date":"12-03-2026","nav":"15.16210"},{"date":"11-03-2026","nav":"15.32390"},{"date":"10-03-2026","nav":"15.52090"},{"date":"09-03-2026","nav":"15.34520"},{"date":"06-03-2026","nav":"15.62500"},{"date":"05-03-2026","nav":"15.77120"},{"date":"04-03-2026","nav":"15.65040"},{"date":"02-03-2026","nav":"15.92370"},{"date":"28-02-2026","nav":"16.09250"},{"date":"27-02-2026","nav":"16.09270"},{"date":"26-02-2026","nav":"16.31460"},{"date":"25-02-2026","nav":"16.29260"},{"date":"24-02-2026","nav":"16.20830"},{"date":"23-02-2026","nav":"16.33510"},{"date":"20-02-2026","nav":"16.23240"},{"date":"19-02-2026","nav":"16.14150"},{"date":"18-02-2026","nav":"16.35630"},{"date":"17-02-2026","nav":"16.29870"},{"date":"16-02-2026","nav":"16.23160"},{"date":"13-02-2026","nav":"16.11220"},{"date":"12-02-2026","nav":"16.29670"},{"date":"11-02-2026","nav":"16.38460"},{"date":"10-02-2026","nav":"16.31920"},{"date":"09-02-2026","nav":"16.30830"},{"date":"06-02-2026","nav":"16.19490"},{"date":"05-02-2026","nav":"16.14760"},{"date":"04-02-2026","nav":"16.22100"},{"date":"03-02-2026","nav":"16.23410"},{"date":"02-02-2026","nav":"15.94350"},{"date":"31-01-2026","nav":"16.04790"},{"date":"30-01-2026","nav":"16.04800"},{"date":"29-01-2026","nav":"15.99260"},{"date":"28-01-2026","nav":"16.08360"},{"date":"27-01-2026","nav":"16.08470"},{"date":"23-01-2026","nav":"16.05510"},{"date":"22-01-2026","nav":"16.16500"},{"date":"21-01-2026","nav":"16.03200"},{"date":"20-01-2026","nav":"16.09980"},{"date":"19-01-2026","nav":"16.36400"},{"date":"16-01-2026","nav":"16.42200"},{"date":"14-01-2026","nav":"16.42390"},{"date":"13-01-2026","nav":"16.51780"},{"date":"12-01-2026","nav":"16.55470"},{"date":"09-01-2026","nav":"16.47390"},{"date":"08-01-2026","nav":"16.58320"},{"date":"07-01-2026","nav":"16.76530"},{"date":"06-01-2026","nav":"16.75370"},{"date":"05-01-2026","nav":"16.66870"},{"date":"02-01-2026","nav":"16.64440"},{"date":"01-01-2026","nav":"16.54890"},{"date":"31-12-2025","nav":"16.57590"},{"date":"30-12-2025","nav":"16.45510"},{"date":"29-12-2025","nav":"16.47580"},{"date":"26-12-2025","nav":"16.53300"},{"date":"24-12-2025","nav":"16.57230"},{"date":"23-12-2025","nav":"16.60490"},{"date":"22-12-2025","nav":"16.61070"},{"date":"19-12-2025","nav":"16.49590"},{"date":"18-12-2025","nav":"16.41090"},{"date":"17-12-2025","nav":"16.43510"},{"date":"16-12-2025","nav":"16.46920"},{"date":"15-12-2025","nav":"16.53280"},{"date":"12-12-2025","nav":"16.50690"},{"date":"11-12-2025","nav":"16.43240"},{"date":"10-12-2025","nav":"16.35100"},{"date":"09-12-2025","nav":"16.37980"},{"date":"08-12-2025","nav":"16.46910"},{"date":"05-12-2025","nav":"16.60040"},{"date":"04-12-2025","nav":"16.53180"},{"date":"03-12-2025","nav":"16.46650"},{"date":"02-12-2025","nav":"16.50540"},{"date":"01-12-2025","nav":"16.51210"},{"date":"30-11-2025","nav":"16.51650"},{"date":"28-11-2025","nav":"16.51680"},{"date":"27-11-2025","nav":"16.52510"},{"date":"26-11-2025","nav":"16.55820"},{"date":"25-11-2025","nav":"16.38900"},{"date":"24-11-2025","nav":"16.41420"},{"date":"21-11-2025","nav":"16.46240"},{"date":"20-11-2025","nav":"16.52420"},{"date":"19-11-2025","nav":"16.50190"},{"date":"18-11-2025","nav":"16.39900"},{"date":"17-11-2025","nav":"16.45530"},{"date":"14-11-2025","nav":"16.40280"},{"date":"13-11-2025","nav":"16.40250"},{"date":"12-11-2025","nav":"16.37140"},{"date":"11-11-2025","nav":"16.24710"},{"date":"10-11-2025","nav":"16.21280"},{"date":"07-11-2025","nav":"16.12220"},{"date":"06-11-2025","nav":"16.14080"},{"date":"04-11-2025","nav":"16.13670"},{"date":"03-11-2025","nav":"16.20130"},{"date":"31-10-2025","nav":"16.20310"},{"date":"30-10-2025","nav":"16.30460"},{"date":"29-10-2025","nav":"16.42080"},{"date":"28-10-2025","nav":"16.36780"},{"date":"27-10-2025","nav":"16.41410"},{"date":"24-10-2025","nav":"16.33360"},{"date":"23-10-2025","nav":"16.43470"},{"date":"20-10-2025","nav":"16.40390"},{"date":"17-10-2025","nav":"16.31060"},{"date":"16-10-2025","nav":"16.21890"},{"date":"15-10-2025","nav":"16.04490"},{"date":"14-10-2025","nav":"15.91620"},{"date":"13-10-2025","nav":"15.97750"},{"date":"10-10-2025","nav":"16.01080"},{"date":"09-10-2025","nav":"15.93320"},{"date":"08-10-2025","nav":"15.82750"},{"date":"07-10-2025","nav":"15.84600"},{"date":"06-10-2025","nav":"15.83860"},{"date":"03-10-2025","nav":"15.73770"},{"date":"01-10-2025","nav":"15.71220"},{"date":"30-09-2025","nav":"15.62580"},{"date":"26-09-2025","nav":"15.69410"},{"date":"25-09-2025","nav":"15.84350"},{"date":"24-09-2025","nav":"15.96890"},{"date":"23-09-2025","nav":"16.01150"},{"date":"22-09-2025","nav":"16.12200"},{"date":"19-09-2025","nav":"16.21860"},{"date":"18-09-2025","nav":"16.26760"},{"date":"17-09-2025","nav":"16.21150"},{"date":"16-09-2025","nav":"16.19940"},{"date":"15-09-2025","nav":"16.11790"},{"date":"12-09-2025","nav":"16.18840"},{"date":"11-09-2025","nav":"16.18650"},{"date":"10-09-2025","nav":"16.20790"},{"date":"09-09-2025","nav":"16.16120"},{"date":"08-09-2025","nav":"16.06030"},{"date":"05-09-2025","nav":"16.06800"},{"date":"04-09-2025","nav":"16.11090"},{"date":"03-09-2025","nav":"16.09160"},{"date":"02-09-2025","nav":"16.04330"},{"date":"01-09-2025","nav":"16.02090"},{"date":"31-08-2025","nav":"15.89340"},{"date":"29-08-2025","nav":"15.89370"},{"date":"28-08-2025","nav":"15.87040"},{"date":"26-08-2025","nav":"15.97460"},{"date":"25-08-2025","nav":"16.03010"},{"date":"22-08-2025","nav":"15.97000"},{"date":"21-08-2025","nav":"16.08360"},{"date":"20-08-2025","nav":"16.08380"},{"date":"19-08-2025","nav":"15.97740"},{"date":"18-08-2025","nav":"15.89850"},{"date":"14-08-2025","nav":"15.64230"},{"date":"13-08-2025","nav":"15.63940"},{"date":"12-08-2025","nav":"15.52070"},{"date":"11-08-2025","nav":"15.54310"},{"date":"08-08-2025","nav":"15.42810"},{"date":"07-08-2025","nav":"15.54960"},{"date":"06-08-2025","nav":"15.48240"},{"date":"05-08-2025","nav":"15.63050"},{"date":"04-08-2025","nav":"15.67030"},{"date":"01-08-2025","nav":"15.54760"},{"date":"31-07-2025","nav":"15.67040"},{"date":"30-07-2025","nav":"15.67650"},{"date":"29-07-2025","nav":"15.65600"},{"date":"28-07-2025","nav":"15.54400"},{"date":"25-07-2025","nav":"15.58550"},{"date":"24-07-2025","nav":"15.64270"},{"date":"23-07-2025","nav":"15.75230"},{"date":"22-07-2025","nav":"15.67340"},{"date":"21-07-2025","nav":"15.74310"},{"date":"18-07-2025","nav":"15.74610"},{"date":"17-07-2025","nav":"15.79730"},{"date":"16-07-2025","nav":"15.83030"},{"date":"15-07-2025","nav":"15.81670"},{"date":"14-07-2025","nav":"15.71080"},{"date":"11-07-2025","nav":"15.71990"},{"date":"10-07-2025","nav":"15.81860"},{"date":"09-07-2025","nav":"15.89330"},{"date":"08-07-2025","nav":"15.88800"},{"date":"07-07-2025","nav":"15.92870"},{"date":"04-07-2025","nav":"15.87310"},{"date":"03-07-2025","nav":"15.79800"},{"date":"02-07-2025","nav":"15.76150"},{"date":"01-07-2025","nav":"15.76960"},{"date":"30-06-2025","nav":"15.76130"},{"date":"27-06-2025","nav":"15.81820"},{"date":"26-06-2025","nav":"15.73270"},{"date":"25-06-2025","nav":"15.62030"},{"date":"24-06-2025","nav":"15.48310"},{"date":"23-06-2025","nav":"15.41600"},{"date":"20-06-2025","nav":"15.51990"},{"date":"19-06-2025","nav":"15.40200"},{"date":"18-06-2025","nav":"15.40520"},{"date":"17-06-2025","nav":"15.45080"},{"date":"16-06-2025","nav":"15.50630"},{"date":"13-06-2025","nav":"15.36540"},{"date":"12-06-2025","nav":"15.44230"},{"date":"11-06-2025","nav":"15.56860"},{"date":"10-06-2025","nav":"15.52220"},{"date":"09-06-2025","nav":"15.48800"},{"date":"06-06-2025","nav":"15.41580"},{"date":"05-06-2025","nav":"15.30650"},{"date":"04-06-2025","nav":"15.24910"},{"date":"03-06-2025","nav":"15.23050"},{"date":"02-06-2025","nav":"15.31290"},{"date":"31-05-2025","nav":"15.33900"},{"date":"30-05-2025","nav":"15.33910"},{"date":"29-05-2025","nav":"15.40210"},{"date":"28-05-2025","nav":"15.36130"},{"date":"27-05-2025","nav":"15.44390"},{"date":"26-05-2025","nav":"15.52140"},{"date":"23-05-2025","nav":"15.41340"},{"date":"22-05-2025","nav":"15.27440"},{"date":"21-05-2025","nav":"15.39250"},{"date":"20-05-2025","nav":"15.29730"},{"date":"19-05-2025","nav":"15.49830"},{"date":"16-05-2025","nav":"15.51470"},{"date":"15-05-2025","nav":"15.52900"},{"date":"14-05-2025","nav":"15.30110"},{"date":"13-05-2025","nav":"15.27160"},{"date":"12-05-2025","nav":"15.41020"},{"date":"09-05-2025","nav":"14.93280"},{"date":"08-05-2025","nav":"15.02440"},{"date":"07-05-2025","nav":"15.12990"},{"date":"06-05-2025","nav":"15.17030"},{"date":"05-05-2025","nav":"15.18040"},{"date":"02-05-2025","nav":"15.11460"},{"date":"30-04-2025","nav":"15.18630"},{"date":"29-04-2025","nav":"15.16010"},{"date":"28-04-2025","nav":"15.18090"},{"date":"25-04-2025","nav":"15.04460"},{"date":"24-04-2025","nav":"15.16300"},{"date":"23-04-2025","nav":"15.18930"},{"date":"22-04-2025","nav":"15.00290"},{"date":"21-04-2025","nav":"14.99440"},{"date":"17-04-2025","nav":"14.90220"},{"date":"16-04-2025","nav":"14.72620"},{"date":"15-04-2025","nav":"14.67010"},{"date":"11-04-2025","nav":"14.41100"},{"date":"09-04-2025","nav":"14.23810"},{"date":"08-04-2025","nav":"14.24340"},{"date":"07-04-2025","nav":"14.00950"},{"date":"04-04-2025","nav":"14.32980"},{"date":"03-04-2025","nav":"14.53460"},{"date":"02-04-2025","nav":"14.57690"},{"date":"01-04-2025","nav":"14.48370"},{"date":"31-03-2025","nav":"14.65810"},{"date":"28-03-2025","nav":"14.65850"},{"date":"27-03-2025","nav":"14.71330"},{"date":"26-03-2025","nav":"14.64680"},{"date":"25-03-2025","nav":"14.72450"},{"date":"24-03-2025","nav":"14.72040"},{"date":"21-03-2025","nav":"14.58190"},{"date":"20-03-2025","nav":"14.46950"},{"date":"19-03-2025","nav":"14.28040"},{"date":"18-03-2025","nav":"14.26460"},{"date":"17-03-2025","nav":"14.07600"},{"date":"13-03-2025","nav":"14.01380"},{"date":"12-03-2025","nav":"14.08850"},{"date":"11-03-2025","nav":"14.12470"},{"date":"10-03-2025","nav":"14.09310"},{"date":"07-03-2025","nav":"14.14620"},{"date":"06-03-2025","nav":"14.13810"},{"date":"05-03-2025","nav":"13.98260"},{"date":"04-03-2025","nav":"13.80930"},{"date":"03-03-2025","nav":"13.94190"},{"date":"28-02-2025","nav":"13.95580"},{"date":"27-02-2025","nav":"14.32000"},{"date":"25-02-2025","nav":"14.36820"},{"date":"24-02-2025","nav":"14.39090"},{"date":"21-02-2025","nav":"14.51170"},{"date":"20-02-2025","nav":"14.58090"},{"date":"19-02-2025","nav":"14.59820"},{"date":"18-02-2025","nav":"14.65310"},{"date":"17-02-2025","nav":"14.68790"},{"date":"14-02-2025","nav":"14.64020"},{"date":"13-02-2025","nav":"14.71420"},{"date":"12-02-2025","nav":"14.69610"},{"date":"11-02-2025","nav":"14.66550"},{"date":"10-02-2025","nav":"14.90620"},{"date":"07-02-2025","nav":"14.98700"},{"date":"06-02-2025","nav":"14.98440"},{"date":"05-02-2025","nav":"15.02250"},{"date":"04-02-2025","nav":"15.12830"},{"date":"03-02-2025","nav":"14.99580"},{"date":"31-01-2025","nav":"15.03000"},{"date":"30-01-2025","nav":"14.86640"},{"date":"29-01-2025","nav":"14.78980"},{"date":"28-01-2025","nav":"14.70940"},{"date":"27-01-2025","nav":"14.71410"},{"date":"24-01-2025","nav":"14.84780"},{"date":"23-01-2025","nav":"14.93570"},{"date":"22-01-2025","nav":"14.83740"},{"date":"21-01-2025","nav":"14.72660"},{"date":"20-01-2025","nav":"14.85130"},{"date":"17-01-2025","nav":"14.78860"},{"date":"16-01-2025","nav":"14.76050"},{"date":"15-01-2025","nav":"14.76880"},{"date":"14-01-2025","nav":"14.76750"},{"date":"13-01-2025","nav":"14.80810"},{"date":"10-01-2025","nav":"15.01490"},{"date":"09-01-2025","nav":"15.06910"},{"date":"08-01-2025","nav":"15.06880"},{"date":"07-01-2025","nav":"15.07120"},{"date":"06-01-2025","nav":"15.02240"},{"date":"03-01-2025","nav":"15.20650"},{"date":"02-01-2025","nav":"15.27870"},{"date":"01-01-2025","nav":"14.99170"},{"date":"31-12-2024","nav":"14.94280"},{"date":"30-12-2024","nav":"14.94240"},{"date":"27-12-2024","nav":"15.00170"},{"date":"26-12-2024","nav":"14.95490"},{"date":"24-12-2024","nav":"14.94320"},{"date":"23-12-2024","nav":"14.95520"},{"date":"20-12-2024","nav":"14.91950"},{"date":"19-12-2024","nav":"15.08240"},{"date":"18-12-2024","nav":"15.14650"},{"date":"17-12-2024","nav":"15.15370"},{"date":"16-12-2024","nav":"15.34250"},{"date":"13-12-2024","nav":"15.39610"},{"date":"12-12-2024","nav":"15.24970"},{"date":"11-12-2024","nav":"15.33810"},{"date":"10-12-2024","nav":"15.27810"},{"date":"09-12-2024","nav":"15.26950"},{"date":"06-12-2024","nav":"15.33100"},{"date":"05-12-2024","nav":"15.35220"},{"date":"04-12-2024","nav":"15.21510"},{"date":"03-12-2024","nav":"15.22670"},{"date":"02-12-2024","nav":"15.16880"},{"date":"30-11-2024","nav":"15.06600"},{"date":"29-11-2024","nav":"15.06610"},{"date":"28-11-2024","nav":"14.91310"},{"date":"27-11-2024","nav":"15.12830"},{"date":"26-11-2024","nav":"15.13910"},{"date":"25-11-2024","nav":"15.13950"},{"date":"22-11-2024","nav":"14.99260"},{"date":"21-11-2024","nav":"14.68060"},{"date":"19-11-2024","nav":"14.76420"},{"date":"18-11-2024","nav":"14.74730"},{"date":"14-11-2024","nav":"14.82140"},{"date":"13-11-2024","nav":"14.86600"},{"date":"12-11-2024","nav":"15.01950"},{"date":"11-11-2024","nav":"15.22620"},{"date":"08-11-2024","nav":"15.35030"},{"date":"07-11-2024","nav":"15.33520"},{"date":"06-11-2024","nav":"15.45950"},{"date":"05-11-2024","nav":"15.27710"},{"date":"04-11-2024","nav":"15.20960"},{"date":"31-10-2024","nav":"15.35100"},{"date":"30-10-2024","nav":"15.41840"},{"date":"29-10-2024","nav":"15.45020"},{"date":"28-10-2024","nav":"15.51250"},{"date":"25-10-2024","nav":"15.43000"},{"date":"24-10-2024","nav":"15.46390"},{"date":"23-10-2024","nav":"15.58370"},{"date":"22-10-2024","nav":"15.61130"},{"date":"21-10-2024","nav":"15.76290"},{"date":"18-10-2024","nav":"15.83780"},{"date":"17-10-2024","nav":"15.84030"},{"date":"16-10-2024","nav":"16.09200"},{"date":"15-10-2024","nav":"16.11930"},{"date":"14-10-2024","nav":"16.14780"},{"date":"11-10-2024","nav":"16.06290"},{"date":"10-10-2024","nav":"16.06000"},{"date":"09-10-2024","nav":"16.13770"},{"date":"08-10-2024","nav":"16.14500"},{"date":"07-10-2024","nav":"16.06510"},{"date":"04-10-2024","nav":"16.15530"},{"date":"03-10-2024","nav":"16.33100"},{"date":"01-10-2024","nav":"16.67390"},{"date":"30-09-2024","nav":"16.69170"},{"date":"27-09-2024","nav":"16.88950"},{"date":"26-09-2024","nav":"16.84610"},{"date":"25-09-2024","nav":"16.73940"},{"date":"24-09-2024","nav":"16.76490"},{"date":"23-09-2024","nav":"16.83220"},{"date":"20-09-2024","nav":"16.72820"},{"date":"19-09-2024","nav":"16.49110"},{"date":"18-09-2024","nav":"16.43920"},{"date":"17-09-2024","nav":"16.53900"},{"date":"16-09-2024","nav":"16.48850"},{"date":"13-09-2024","nav":"16.49380"},{"date":"12-09-2024","nav":"16.51880"},{"date":"11-09-2024","nav":"16.27320"},{"date":"10-09-2024","nav":"16.26600"},{"date":"09-09-2024","nav":"16.20360"},{"date":"06-09-2024","nav":"16.09350"},{"date":"05-09-2024","nav":"16.19200"},{"date":"04-09-2024","nav":"16.21260"},{"date":"03-09-2024","nav":"16.17060"},{"date":"02-09-2024","nav":"16.14920"},{"date":"31-08-2024","nav":"16.10730"},{"date":"30-08-2024","nav":"16.10750"},{"date":"29-08-2024","nav":"16.02780"},{"date":"28-08-2024","nav":"15.97550"},{"date":"27-08-2024","nav":"15.96870"},{"date":"26-08-2024","nav":"16.00280"},{"date":"23-08-2024","nav":"15.88630"},{"date":"22-08-2024","nav":"15.91200"},{"date":"21-08-2024","nav":"15.86670"},{"date":"20-08-2024","nav":"15.74890"},{"date":"19-08-2024","nav":"15.65480"},{"date":"16-08-2024","nav":"15.61660"},{"date":"14-08-2024","nav":"15.40380"},{"date":"13-08-2024","nav":"15.42210"},{"date":"12-08-2024","nav":"15.44800"},{"date":"09-08-2024","nav":"15.52280"},{"date":"08-08-2024","nav":"15.43270"},{"date":"07-08-2024","nav":"15.54050"},{"date":"06-08-2024","nav":"15.38060"},{"date":"05-08-2024","nav":"15.40140"},{"date":"02-08-2024","nav":"15.62730"},{"date":"01-08-2024","nav":"15.75120"},{"date":"31-07-2024","nav":"15.72810"},{"date":"30-07-2024","nav":"15.62540"},{"date":"29-07-2024","nav":"15.63660"},{"date":"26-07-2024","nav":"15.64510"},{"date":"25-07-2024","nav":"15.38050"},{"date":"24-07-2024","nav":"15.34830"},{"date":"23-07-2024","nav":"15.41290"},{"date":"22-07-2024","nav":"15.30750"},{"date":"19-07-2024","nav":"15.33920"},{"date":"18-07-2024","nav":"15.50820"},{"date":"16-07-2024","nav":"15.39110"},{"date":"15-07-2024","nav":"15.36010"},{"date":"12-07-2024","nav":"15.28370"},{"date":"11-07-2024","nav":"15.18910"},{"date":"10-07-2024","nav":"15.20720"},{"date":"09-07-2024","nav":"15.16720"},{"date":"08-07-2024","nav":"15.04540"},{"date":"05-07-2024","nav":"15.03850"},{"date":"04-07-2024","nav":"14.96030"},{"date":"03-07-2024","nav":"14.92560"},{"date":"02-07-2024","nav":"14.87030"},{"date":"01-07-2024","nav":"14.90840"},{"date":"30-06-2024","nav":"14.83080"},{"date":"28-06-2024","nav":"14.83110"},{"date":"27-06-2024","nav":"14.79680"},{"date":"26-06-2024","nav":"14.67860"},{"date":"25-06-2024","nav":"14.62960"},{"date":"24-06-2024","nav":"14.59140"},{"date":"21-06-2024","nav":"14.52640"},{"date":"20-06-2024","nav":"14.61410"},{"date":"19-06-2024","nav":"14.62750"},{"date":"18-06-2024","nav":"14.73740"},{"date":"14-06-2024","nav":"14.68750"},{"date":"13-06-2024","nav":"14.64910"},{"date":"12-06-2024","nav":"14.63740"},{"date":"11-06-2024","nav":"14.61790"},{"date":"10-06-2024","nav":"14.62770"},{"date":"07-06-2024","nav":"14.56020"},{"date":"06-06-2024","nav":"14.32320"},{"date":"05-06-2024","nav":"14.30390"},{"date":"04-06-2024","nav":"13.84560"},{"date":"03-06-2024","nav":"14.11450"},{"date":"31-05-2024","nav":"13.87070"},{"date":"30-05-2024","nav":"13.90360"},{"date":"29-05-2024","nav":"14.09540"},{"date":"28-05-2024","nav":"14.16030"},{"date":"27-05-2024","nav":"14.12100"},{"date":"24-05-2024","nav":"14.13260"},{"date":"23-05-2024","nav":"14.19590"},{"date":"22-05-2024","nav":"14.07940"},{"date":"21-05-2024","nav":"13.99060"},{"date":"17-05-2024","nav":"13.94660"},{"date":"16-05-2024","nav":"13.97380"},{"date":"15-05-2024","nav":"13.86900"},{"date":"14-05-2024","nav":"13.94420"},{"date":"13-05-2024","nav":"13.89060"},{"date":"10-05-2024","nav":"13.79440"},{"date":"09-05-2024","nav":"13.67080"},{"date":"08-05-2024","nav":"13.88830"},{"date":"07-05-2024","nav":"13.92500"},{"date":"06-05-2024","nav":"13.89510"},{"date":"03-05-2024","nav":"13.87400"},{"date":"02-05-2024","nav":"13.96740"},{"date":"30-04-2024","nav":"13.86970"},{"date":"29-04-2024","nav":"13.88830"},{"date":"26-04-2024","nav":"13.82030"},{"date":"25-04-2024","nav":"13.85350"},{"date":"24-04-2024","nav":"13.81900"},{"date":"23-04-2024","nav":"13.77120"},{"date":"22-04-2024","nav":"13.73280"},{"date":"19-04-2024","nav":"13.61540"},{"date":"18-04-2024","nav":"13.62530"},{"date":"16-04-2024","nav":"13.74880"},{"date":"15-04-2024","nav":"13.78520"},{"date":"12-04-2024","nav":"13.93360"},{"date":"10-04-2024","nav":"14.07830"},{"date":"09-04-2024","nav":"14.02650"},{"date":"08-04-2024","nav":"14.12250"},{"date":"05-04-2024","nav":"14.06860"},{"date":"04-04-2024","nav":"14.04910"},{"date":"03-04-2024","nav":"14.05370"},{"date":"02-04-2024","nav":"14.13620"},{"date":"01-04-2024","nav":"14.14570"},{"date":"31-03-2024","nav":"14.07930"},{"date":"28-03-2024","nav":"14.07970"},{"date":"27-03-2024","nav":"13.94710"},{"date":"26-03-2024","nav":"13.96460"},{"date":"22-03-2024","nav":"13.97960"},{"date":"21-03-2024","nav":"13.88260"},{"date":"20-03-2024","nav":"13.74060"},{"date":"19-03-2024","nav":"13.70580"},{"date":"18-03-2024","nav":"13.94640"},{"date":"15-03-2024","nav":"13.94760"},{"date":"14-03-2024","nav":"14.05740"},{"date":"13-03-2024","nav":"13.86560"},{"date":"12-03-2024","nav":"14.08050"},{"date":"11-03-2024","nav":"14.16390"},{"date":"07-03-2024","nav":"14.18830"},{"date":"06-03-2024","nav":"14.16350"},{"date":"05-03-2024","nav":"14.07090"},{"date":"04-03-2024","nav":"14.11840"},{"date":"01-03-2024","nav":"14.06230"},{"date":"29-02-2024","nav":"13.96990"},{"date":"28-02-2024","nav":"13.89870"},{"date":"27-02-2024","nav":"14.05990"},{"date":"26-02-2024","nav":"14.02450"},{"date":"23-02-2024","nav":"14.05390"},{"date":"22-02-2024","nav":"14.05820"},{"date":"21-02-2024","nav":"13.97070"},{"date":"20-02-2024","nav":"14.09170"},{"date":"19-02-2024","nav":"14.05540"},{"date":"16-02-2024","nav":"14.00030"},{"date":"15-02-2024","nav":"13.89420"},{"date":"14-02-2024","nav":"13.86800"},{"date":"13-02-2024","nav":"13.79530"},{"date":"12-02-2024","nav":"13.68830"},{"date":"09-02-2024","nav":"13.76160"},{"date":"08-02-2024","nav":"13.71770"},{"date":"07-02-2024","nav":"13.82500"},{"date":"06-02-2024","nav":"13.77660"},{"date":"05-02-2024","nav":"13.67230"},{"date":"02-02-2024","nav":"13.63130"},{"date":"01-02-2024","nav":"13.49510"},{"date":"31-01-2024","nav":"13.50790"},{"date":"30-01-2024","nav":"13.37380"},{"date":"29-01-2024","nav":"13.45120"},{"date":"25-01-2024","nav":"13.29130"},{"date":"24-01-2024","nav":"13.35400"},{"date":"23-01-2024","nav":"13.17460"},{"date":"19-01-2024","nav":"13.41000"},{"date":"18-01-2024","nav":"13.30030"},{"date":"17-01-2024","nav":"13.37460"},{"date":"16-01-2024","nav":"13.51960"},{"date":"15-01-2024","nav":"13.55240"},{"date":"12-01-2024","nav":"13.42640"},{"date":"11-01-2024","nav":"13.34920"},{"date":"10-01-2024","nav":"13.27850"},{"date":"09-01-2024","nav":"13.26620"},{"date":"08-01-2024","nav":"13.23310"},{"date":"05-01-2024","nav":"13.37700"},{"date":"04-01-2024","nav":"13.37590"},{"date":"03-01-2024","nav":"13.32650"},{"date":"02-01-2024","nav":"13.37110"},{"date":"01-01-2024","nav":"13.40030"},{"date":"29-12-2023","nav":"13.38770"},{"date":"28-12-2023","nav":"13.37500"},{"date":"27-12-2023","nav":"13.22820"},{"date":"26-12-2023","nav":"13.14450"},{"date":"22-12-2023","nav":"13.01170"},{"date":"21-12-2023","nav":"12.89840"},{"date":"20-12-2023","nav":"12.83110"},{"date":"19-12-2023","nav":"13.03100"},{"date":"18-12-2023","nav":"12.98220"},{"date":"15-12-2023","nav":"12.96130"},{"date":"14-12-2023","nav":"12.86050"},{"date":"13-12-2023","nav":"12.77610"},{"date":"12-12-2023","nav":"12.69240"},{"date":"11-12-2023","nav":"12.69350"},{"date":"08-12-2023","nav":"12.67590"},{"date":"07-12-2023","nav":"12.70260"},{"date":"06-12-2023","nav":"12.67510"},{"date":"05-12-2023","nav":"12.64860"},{"date":"04-12-2023","nav":"12.58820"},{"date":"01-12-2023","nav":"12.42800"},{"date":"30-11-2023","nav":"12.34560"},{"date":"29-11-2023","nav":"12.25170"},{"date":"28-11-2023","nav":"12.15240"},{"date":"24-11-2023","nav":"12.10180"},{"date":"23-11-2023","nav":"12.13430"},{"date":"22-11-2023","nav":"12.13120"},{"date":"21-11-2023","nav":"12.10480"},{"date":"20-11-2023","nav":"12.07450"},{"date":"17-11-2023","nav":"12.09430"},{"date":"16-11-2023","nav":"12.00370"},{"date":"15-11-2023","nav":"11.92020"},{"date":"13-11-2023","nav":"11.82370"},{"date":"10-11-2023","nav":"11.81730"},{"date":"09-11-2023","nav":"11.81490"},{"date":"08-11-2023","nav":"11.83670"},{"date":"07-11-2023","nav":"11.79640"},{"date":"06-11-2023","nav":"11.74560"},{"date":"03-11-2023","nav":"11.63060"},{"date":"02-11-2023","nav":"11.59690"},{"date":"01-11-2023","nav":"11.50050"},{"date":"31-10-2023","nav":"11.55590"},{"date":"30-10-2023","nav":"11.50260"},{"date":"27-10-2023","nav":"11.47230"},{"date":"26-10-2023","nav":"11.36880"},{"date":"25-10-2023","nav":"11.51930"},{"date":"23-10-2023","nav":"11.58600"},{"date":"20-10-2023","nav":"11.74470"},{"date":"19-10-2023","nav":"11.78370"},{"date":"18-10-2023","nav":"11.75670"},{"date":"17-10-2023","nav":"11.79220"},{"date":"16-10-2023","nav":"11.73890"},{"date":"13-10-2023","nav":"11.74340"},{"date":"12-10-2023","nav":"11.72480"},{"date":"11-10-2023","nav":"11.71960"},{"date":"10-10-2023","nav":"11.61430"},{"date":"09-10-2023","nav":"11.54960"},{"date":"06-10-2023","nav":"11.60880"},{"date":"05-10-2023","nav":"11.57000"},{"date":"04-10-2023","nav":"11.54640"},{"date":"03-10-2023","nav":"11.59370"},{"date":"29-09-2023","nav":"11.66900"},{"date":"27-09-2023","nav":"11.74850"},{"date":"26-09-2023","nav":"11.71690"},{"date":"25-09-2023","nav":"11.70460"},{"date":"22-09-2023","nav":"11.77070"},{"date":"21-09-2023","nav":"11.81360"},{"date":"20-09-2023","nav":"11.88630"},{"date":"18-09-2023","nav":"11.96450"},{"date":"15-09-2023","nav":"11.92710"},{"date":"14-09-2023","nav":"11.88170"},{"date":"13-09-2023","nav":"11.87050"},{"date":"12-09-2023","nav":"11.85250"},{"date":"11-09-2023","nav":"11.87860"},{"date":"08-09-2023","nav":"11.79290"},{"date":"07-09-2023","nav":"11.75350"},{"date":"06-09-2023","nav":"11.71320"},{"date":"05-09-2023","nav":"11.66590"},{"date":"04-09-2023","nav":"11.62670"},{"date":"01-09-2023","nav":"11.55210"},{"date":"31-08-2023","nav":"11.50270"},{"date":"30-08-2023","nav":"11.58090"},{"date":"29-08-2023","nav":"11.58780"},{"date":"28-08-2023","nav":"11.54460"},{"date":"25-08-2023","nav":"11.52540"},{"date":"24-08-2023","nav":"11.61610"},{"date":"23-08-2023","nav":"11.61510"},{"date":"22-08-2023","nav":"11.60830"},{"date":"21-08-2023","nav":"11.59740"},{"date":"18-08-2023","nav":"11.54690"},{"date":"17-08-2023","nav":"11.59940"},{"date":"16-08-2023","nav":"11.65400"},{"date":"14-08-2023","nav":"11.60510"},{"date":"11-08-2023","nav":"11.60470"},{"date":"10-08-2023","nav":"11.66290"},{"date":"09-08-2023","nav":"11.75400"},{"date":"08-08-2023","nav":"11.71360"},{"date":"07-08-2023","nav":"11.69890"},{"date":"04-08-2023","nav":"11.66970"},{"date":"03-08-2023","nav":"11.60770"},{"date":"02-08-2023","nav":"11.67040"},{"date":"01-08-2023","nav":"11.75680"},{"date":"31-07-2023","nav":"11.77120"},{"date":"28-07-2023","nav":"11.74040"},{"date":"27-07-2023","nav":"11.68600"},{"date":"26-07-2023","nav":"11.63820"},{"date":"25-07-2023","nav":"11.57880"},{"date":"24-07-2023","nav":"11.60510"},{"date":"21-07-2023","nav":"11.61110"},{"date":"20-07-2023","nav":"11.70090"},{"date":"19-07-2023","nav":"11.62680"},{"date":"18-07-2023","nav":"11.58630"},{"date":"17-07-2023","nav":"11.56760"},{"date":"14-07-2023","nav":"11.52520"},{"date":"13-07-2023","nav":"11.42330"},{"date":"12-07-2023","nav":"11.44840"},{"date":"11-07-2023","nav":"11.46940"},{"date":"10-07-2023","nav":"11.38140"},{"date":"07-07-2023","nav":"11.41520"},{"date":"06-07-2023","nav":"11.54410"},{"date":"05-07-2023","nav":"11.47510"},{"date":"04-07-2023","nav":"11.36510"},{"date":"03-07-2023","nav":"11.32090"},{"date":"30-06-2023","nav":"11.30820"},{"date":"28-06-2023","nav":"11.19840"},{"date":"27-06-2023","nav":"11.15130"},{"date":"26-06-2023","nav":"11.10340"},{"date":"23-06-2023","nav":"11.06750"},{"date":"22-06-2023","nav":"11.10400"},{"date":"21-06-2023","nav":"11.19300"},{"date":"20-06-2023","nav":"11.16810"},{"date":"19-06-2023","nav":"11.10230"},{"date":"16-06-2023","nav":"11.14340"},{"date":"15-06-2023","nav":"11.08250"},{"date":"14-06-2023","nav":"11.08120"},{"date":"13-06-2023","nav":"11.05050"},{"date":"12-06-2023","nav":"10.97530"},{"date":"09-06-2023","nav":"10.92000"},{"date":"08-06-2023","nav":"10.98040"},{"date":"07-06-2023","nav":"11.03190"},{"date":"06-06-2023","nav":"10.91810"},{"date":"05-06-2023","nav":"10.90990"},{"date":"02-06-2023","nav":"10.91710"},{"date":"01-06-2023","nav":"10.89190"},{"date":"31-05-2023","nav":"10.86650"},{"date":"30-05-2023","nav":"10.85290"},{"date":"29-05-2023","nav":"10.83540"},{"date":"26-05-2023","nav":"10.80680"},{"date":"25-05-2023","nav":"10.68940"},{"date":"24-05-2023","nav":"10.66010"},{"date":"23-05-2023","nav":"10.62670"},{"date":"22-05-2023","nav":"10.62940"},{"date":"19-05-2023","nav":"10.55680"},{"date":"18-05-2023","nav":"10.55490"},{"date":"17-05-2023","nav":"10.60240"},{"date":"16-05-2023","nav":"10.65070"},{"date":"15-05-2023","nav":"10.68990"},{"date":"12-05-2023","nav":"10.63030"},{"date":"11-05-2023","nav":"10.67240"},{"date":"10-05-2023","nav":"10.66540"},{"date":"09-05-2023","nav":"10.63550"},{"date":"08-05-2023","nav":"10.61550"},{"date":"05-05-2023","nav":"10.52540"},{"date":"04-05-2023","nav":"10.56580"},{"date":"03-05-2023","nav":"10.51260"},{"date":"02-05-2023","nav":"10.51630"},{"date":"28-04-2023","nav":"10.48180"},{"date":"27-04-2023","nav":"10.36100"},{"date":"26-04-2023","nav":"10.31680"},{"date":"25-04-2023","nav":"10.27170"},{"date":"24-04-2023","nav":"10.26410"},{"date":"21-04-2023","nav":"10.21050"},{"date":"20-04-2023","nav":"10.18100"},{"date":"19-04-2023","nav":"10.17170"},{"date":"18-04-2023","nav":"10.24350"},{"date":"17-04-2023","nav":"10.23580"},{"date":"13-04-2023","nav":"10.26350"},{"date":"12-04-2023","nav":"10.28580"},{"date":"11-04-2023","nav":"10.24840"},{"date":"10-04-2023","nav":"10.22820"},{"date":"06-04-2023","nav":"10.19810"},{"date":"05-04-2023","nav":"10.20700"},{"date":"03-04-2023","nav":"10.12320"},{"date":"31-03-2023","nav":"10.09780"},{"date":"29-03-2023","nav":"9.96760"},{"date":"28-03-2023","nav":"9.89430"},{"date":"27-03-2023","nav":"9.94470"},{"date":"24-03-2023","nav":"9.93930"},{"date":"23-03-2023","nav":"9.99150"},{"date":"22-03-2023","nav":"10.03100"},{"date":"21-03-2023","nav":"9.99950"},{"date":"20-03-2023","nav":"9.99230"},{"date":"17-03-2023","nav":"10.02530"},{"date":"16-03-2023","nav":"9.99320"},{"date":"15-03-2023","nav":"9.93010"},{"date":"14-03-2023","nav":"9.93150"},{"date":"13-03-2023","nav":"9.99700"},{"date":"10-03-2023","nav":"10.09860"},{"date":"09-03-2023","nav":"10.11700"},{"date":"08-03-2023","nav":"10.19410"},{"date":"06-03-2023","nav":"10.17360"},{"date":"03-03-2023","nav":"10.12130"},{"date":"02-03-2023","nav":"10.04410"},{"date":"01-03-2023","nav":"10.07580"},{"date":"28-02-2023","nav":"10.02200"},{"date":"27-02-2023","nav":"10.03440"},{"date":"24-02-2023","nav":"10.11130"},{"date":"23-02-2023","nav":"10.11880"},{"date":"22-02-2023","nav":"10.15840"},{"date":"21-02-2023","nav":"10.26870"},{"date":"20-02-2023","nav":"10.27850"},{"date":"17-02-2023","nav":"10.31000"},{"date":"16-02-2023","nav":"10.34480"},{"date":"15-02-2023","nav":"10.31380"},{"date":"14-02-2023","nav":"10.25290"},{"date":"13-02-2023","nav":"10.23130"},{"date":"10-02-2023","nav":"10.26890"},{"date":"09-02-2023","nav":"10.28030"},{"date":"08-02-2023","nav":"10.27080"},{"date":"07-02-2023","nav":"10.21200"},{"date":"06-02-2023","nav":"10.24110"},{"date":"03-02-2023","nav":"10.24050"},{"date":"02-02-2023","nav":"10.17170"},{"date":"01-02-2023","nav":"10.16680"},{"date":"31-01-2023","nav":"10.19550"},{"date":"30-01-2023","nav":"10.21260"},{"date":"27-01-2023","nav":"10.20730"},{"date":"25-01-2023","nav":"10.26810"},{"date":"24-01-2023","nav":"10.37490"},{"date":"23-01-2023","nav":"10.38910"},{"date":"20-01-2023","nav":"10.35430"},{"date":"19-01-2023","nav":"10.42820"},{"date":"18-01-2023","nav":"10.46500"},{"date":"17-01-2023","nav":"10.41860"},{"date":"16-01-2023","nav":"10.28820"},{"date":"13-01-2023","nav":"10.27900"},{"date":"12-01-2023","nav":"10.24180"},{"date":"11-01-2023","nav":"10.22630"},{"date":"10-01-2023","nav":"10.26850"},{"date":"09-01-2023","nav":"10.34930"},{"date":"06-01-2023","nav":"10.22850"},{"date":"05-01-2023","nav":"10.28580"},{"date":"04-01-2023","nav":"10.20660"},{"date":"03-01-2023","nav":"10.28380"},{"date":"02-01-2023","nav":"10.24380"},{"date":"30-12-2022","nav":"10.24340"},{"date":"29-12-2022","nav":"10.28830"},{"date":"28-12-2022","nav":"10.29400"},{"date":"27-12-2022","nav":"10.29360"},{"date":"26-12-2022","nav":"10.24640"},{"date":"23-12-2022","nav":"10.18010"},{"date":"22-12-2022","nav":"10.35880"},{"date":"21-12-2022","nav":"10.39230"},{"date":"20-12-2022","nav":"10.43680"},{"date":"19-12-2022","nav":"10.48680"},{"date":"16-12-2022","nav":"10.37970"},{"date":"15-12-2022","nav":"10.48820"},{"date":"14-12-2022","nav":"10.58370"},{"date":"13-12-2022","nav":"10.58470"},{"date":"12-12-2022","nav":"10.55960"},{"date":"09-12-2022","nav":"10.54570"},{"date":"08-12-2022","nav":"10.59620"},{"date":"07-12-2022","nav":"10.60230"},{"date":"06-12-2022","nav":"10.62330"},{"date":"05-12-2022","nav":"10.63980"},{"date":"02-12-2022","nav":"10.65200"},{"date":"01-12-2022","nav":"10.69010"},{"date":"30-11-2022","nav":"10.66150"},{"date":"29-11-2022","nav":"10.55520"},{"date":"28-11-2022","nav":"10.48420"},{"date":"25-11-2022","nav":"10.42930"},{"date":"24-11-2022","nav":"10.40150"},{"date":"23-11-2022","nav":"10.28670"},{"date":"22-11-2022","nav":"10.28230"},{"date":"21-11-2022","nav":"10.24320"},{"date":"18-11-2022","nav":"10.30470"},{"date":"17-11-2022","nav":"10.32930"},{"date":"16-11-2022","nav":"10.36500"},{"date":"15-11-2022","nav":"10.35810"},{"date":"14-11-2022","nav":"10.31790"},{"date":"11-11-2022","nav":"10.33410"},{"date":"10-11-2022","nav":"10.23380"},{"date":"09-11-2022","nav":"10.28230"},{"date":"07-11-2022","nav":"10.32790"},{"date":"04-11-2022","nav":"10.30090"},{"date":"03-11-2022","nav":"10.31280"},{"date":"02-11-2022","nav":"10.32870"},{"date":"01-11-2022","nav":"10.36610"},{"date":"31-10-2022","nav":"10.23930"},{"date":"28-10-2022","nav":"10.12620"},{"date":"27-10-2022","nav":"10.09500"},{"date":"25-10-2022","nav":"10.05750"},{"date":"21-10-2022","nav":"10.03590"},{"date":"20-10-2022","nav":"10.06230"},{"date":"19-10-2022","nav":"9.98240"},{"date":"18-10-2022","nav":"9.97570"},{"date":"17-10-2022","nav":"9.90090"},{"date":"14-10-2022","nav":"9.85510"},{"date":"13-10-2022","nav":"9.81260"},{"date":"12-10-2022","nav":"9.87870"},{"date":"11-10-2022","nav":"9.76910"},{"date":"10-10-2022","nav":"9.94200"},{"date":"07-10-2022","nav":"9.97810"}],"status":"SUCCESS"}