{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150639,"scheme_name":"ICICI Prudential Nifty50 Equal Weight Index Fund- - Direct Plan - Growth","isin_growth":"INF109KC10J7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.87400"},{"date":"22-10-2026","nav":"15.97370"},{"date":"21-10-2026","nav":"16.06760"},{"date":"19-10-2026","nav":"16.15410"},{"date":"16-10-2026","nav":"16.30680"},{"date":"15-10-2026","nav":"16.22600"},{"date":"14-10-2026","nav":"16.07030"},{"date":"13-10-2026","nav":"16.13290"},{"date":"12-10-2026","nav":"15.87020"},{"date":"09-10-2026","nav":"15.94580"},{"date":"08-10-2026","nav":"15.72510"},{"date":"07-10-2026","nav":"16.02790"},{"date":"06-10-2026","nav":"16.18950"},{"date":"05-10-2026","nav":"16.04320"},{"date":"01-10-2026","nav":"15.95620"},{"date":"30-09-2026","nav":"16.15070"},{"date":"29-09-2026","nav":"16.27380"},{"date":"28-09-2026","nav":"16.32820"},{"date":"25-09-2026","nav":"16.56050"},{"date":"24-09-2026","nav":"16.51760"},{"date":"23-09-2026","nav":"16.79620"},{"date":"22-09-2026","nav":"16.69880"},{"date":"21-09-2026","nav":"16.74030"},{"date":"18-09-2026","nav":"16.69660"},{"date":"17-09-2026","nav":"16.67040"},{"date":"16-09-2026","nav":"16.55410"},{"date":"15-09-2026","nav":"16.49470"},{"date":"11-09-2026","nav":"16.73190"},{"date":"10-09-2026","nav":"16.82260"},{"date":"09-09-2026","nav":"16.80570"},{"date":"08-09-2026","nav":"16.88100"},{"date":"07-09-2026","nav":"16.92430"},{"date":"04-09-2026","nav":"17.03500"},{"date":"03-09-2026","nav":"17.01940"},{"date":"02-09-2026","nav":"17.07000"},{"date":"01-09-2026","nav":"17.15580"},{"date":"31-08-2026","nav":"17.23280"},{"date":"28-08-2026","nav":"17.30210"},{"date":"27-08-2026","nav":"17.23440"},{"date":"26-08-2026","nav":"17.27990"},{"date":"25-08-2026","nav":"17.37900"},{"date":"24-08-2026","nav":"17.29770"},{"date":"21-08-2026","nav":"17.30770"},{"date":"20-08-2026","nav":"17.30720"},{"date":"19-08-2026","nav":"17.21710"},{"date":"18-08-2026","nav":"17.25020"},{"date":"17-08-2026","nav":"17.35650"},{"date":"14-08-2026","nav":"17.43220"},{"date":"13-08-2026","nav":"17.49720"},{"date":"12-08-2026","nav":"17.48030"},{"date":"11-08-2026","nav":"17.53680"},{"date":"10-08-2026","nav":"17.62070"},{"date":"07-08-2026","nav":"17.60550"},{"date":"06-08-2026","nav":"17.63230"},{"date":"05-08-2026","nav":"17.68730"},{"date":"04-08-2026","nav":"17.65430"},{"date":"03-08-2026","nav":"17.74480"},{"date":"31-07-2026","nav":"17.44010"},{"date":"30-07-2026","nav":"17.38330"},{"date":"29-07-2026","nav":"17.35080"},{"date":"28-07-2026","nav":"17.19180"},{"date":"27-07-2026","nav":"17.15810"},{"date":"24-07-2026","nav":"16.96640"},{"date":"23-07-2026","nav":"17.03300"},{"date":"22-07-2026","nav":"17.10540"},{"date":"21-07-2026","nav":"17.19940"},{"date":"20-07-2026","nav":"17.17910"},{"date":"17-07-2026","nav":"17.14170"},{"date":"16-07-2026","nav":"17.01550"},{"date":"15-07-2026","nav":"17.01660"},{"date":"14-07-2026","nav":"17.00210"},{"date":"13-07-2026","nav":"17.12650"},{"date":"10-07-2026","nav":"17.10720"},{"date":"09-07-2026","nav":"16.94560"},{"date":"08-07-2026","nav":"16.89660"},{"date":"07-07-2026","nav":"17.23480"},{"date":"06-07-2026","nav":"17.25780"},{"date":"03-07-2026","nav":"17.21650"},{"date":"02-07-2026","nav":"17.11830"},{"date":"01-07-2026","nav":"16.97200"},{"date":"30-06-2026","nav":"16.87510"},{"date":"29-06-2026","nav":"16.91440"},{"date":"25-06-2026","nav":"16.98220"},{"date":"24-06-2026","nav":"16.96920"},{"date":"23-06-2026","nav":"16.88190"},{"date":"22-06-2026","nav":"17.07260"},{"date":"19-06-2026","nav":"17.03350"},{"date":"18-06-2026","nav":"17.07020"},{"date":"17-06-2026","nav":"16.98830"},{"date":"16-06-2026","nav":"16.92620"},{"date":"15-06-2026","nav":"16.86970"},{"date":"12-06-2026","nav":"16.67460"},{"date":"11-06-2026","nav":"16.43480"},{"date":"10-06-2026","nav":"16.51700"},{"date":"09-06-2026","nav":"16.60640"},{"date":"08-06-2026","nav":"16.53000"},{"date":"05-06-2026","nav":"16.72640"},{"date":"04-06-2026","nav":"16.74840"},{"date":"03-06-2026","nav":"16.72720"},{"date":"02-06-2026","nav":"16.80970"},{"date":"01-06-2026","nav":"16.72880"},{"date":"29-05-2026","nav":"16.86160"},{"date":"27-05-2026","nav":"17.12250"},{"date":"26-05-2026","nav":"17.04540"},{"date":"25-05-2026","nav":"17.06770"},{"date":"22-05-2026","nav":"16.87560"},{"date":"21-05-2026","nav":"16.85050"},{"date":"20-05-2026","nav":"16.80420"},{"date":"19-05-2026","nav":"16.78910"},{"date":"18-05-2026","nav":"16.78320"},{"date":"15-05-2026","nav":"16.81170"},{"date":"14-05-2026","nav":"16.81110"},{"date":"13-05-2026","nav":"16.60560"},{"date":"12-05-2026","nav":"16.54300"},{"date":"11-05-2026","nav":"16.87930"},{"date":"08-05-2026","nav":"17.05800"},{"date":"07-05-2026","nav":"17.09170"},{"date":"06-05-2026","nav":"17.07920"},{"date":"05-05-2026","nav":"16.84700"},{"date":"04-05-2026","nav":"16.88890"},{"date":"30-04-2026","nav":"16.77890"},{"date":"29-04-2026","nav":"16.91360"},{"date":"28-04-2026","nav":"16.80750"},{"date":"27-04-2026","nav":"16.85360"},{"date":"24-04-2026","nav":"16.70150"},{"date":"23-04-2026","nav":"16.86820"},{"date":"22-04-2026","nav":"16.94040"},{"date":"21-04-2026","nav":"17.01540"},{"date":"20-04-2026","nav":"16.89660"},{"date":"17-04-2026","nav":"16.88150"},{"date":"16-04-2026","nav":"16.76840"},{"date":"15-04-2026","nav":"16.74540"},{"date":"13-04-2026","nav":"16.43070"},{"date":"10-04-2026","nav":"16.56930"},{"date":"09-04-2026","nav":"16.39680"},{"date":"08-04-2026","nav":"16.45310"},{"date":"07-04-2026","nav":"15.92300"},{"date":"06-04-2026","nav":"15.82650"},{"date":"02-04-2026","nav":"15.60410"},{"date":"01-04-2026","nav":"15.60420"},{"date":"31-03-2026","nav":"15.37040"},{"date":"30-03-2026","nav":"15.37050"},{"date":"27-03-2026","nav":"15.68390"},{"date":"25-03-2026","nav":"15.94600"},{"date":"24-03-2026","nav":"15.65360"},{"date":"23-03-2026","nav":"15.39660"},{"date":"20-03-2026","nav":"15.85270"},{"date":"19-03-2026","nav":"15.73200"},{"date":"18-03-2026","nav":"16.23010"},{"date":"17-03-2026","nav":"16.08630"},{"date":"16-03-2026","nav":"15.96610"},{"date":"13-03-2026","nav":"15.86000"},{"date":"12-03-2026","nav":"16.22220"},{"date":"11-03-2026","nav":"16.34870"},{"date":"10-03-2026","nav":"16.57970"},{"date":"09-03-2026","nav":"16.37520"},{"date":"06-03-2026","nav":"16.69890"},{"date":"05-03-2026","nav":"16.86800"},{"date":"04-03-2026","nav":"16.64960"},{"date":"02-03-2026","nav":"17.00190"},{"date":"27-02-2026","nav":"17.20600"},{"date":"26-02-2026","nav":"17.43370"},{"date":"25-02-2026","nav":"17.40610"},{"date":"24-02-2026","nav":"17.29540"},{"date":"23-02-2026","nav":"17.43380"},{"date":"20-02-2026","nav":"17.34880"},{"date":"19-02-2026","nav":"17.24260"},{"date":"18-02-2026","nav":"17.48330"},{"date":"17-02-2026","nav":"17.41510"},{"date":"16-02-2026","nav":"17.37050"},{"date":"13-02-2026","nav":"17.24570"},{"date":"12-02-2026","nav":"17.48010"},{"date":"11-02-2026","nav":"17.55570"},{"date":"10-02-2026","nav":"17.50060"},{"date":"09-02-2026","nav":"17.43340"},{"date":"06-02-2026","nav":"17.27350"},{"date":"05-02-2026","nav":"17.27570"},{"date":"04-02-2026","nav":"17.32030"},{"date":"03-02-2026","nav":"17.24290"},{"date":"02-02-2026","nav":"16.80290"},{"date":"30-01-2026","nav":"16.99810"},{"date":"29-01-2026","nav":"17.05410"},{"date":"28-01-2026","nav":"17.01570"},{"date":"27-01-2026","nav":"16.88400"},{"date":"23-01-2026","nav":"16.76310"},{"date":"22-01-2026","nav":"16.98380"},{"date":"21-01-2026","nav":"16.83630"},{"date":"20-01-2026","nav":"16.84920"},{"date":"19-01-2026","nav":"17.17210"},{"date":"16-01-2026","nav":"17.21600"},{"date":"14-01-2026","nav":"17.22570"},{"date":"13-01-2026","nav":"17.23490"},{"date":"12-01-2026","nav":"17.26630"},{"date":"09-01-2026","nav":"17.16330"},{"date":"08-01-2026","nav":"17.29550"},{"date":"07-01-2026","nav":"17.51010"},{"date":"06-01-2026","nav":"17.53120"},{"date":"05-01-2026","nav":"17.51650"},{"date":"02-01-2026","nav":"17.50190"},{"date":"01-01-2026","nav":"17.36930"},{"date":"31-12-2025","nav":"17.32280"},{"date":"30-12-2025","nav":"17.16600"},{"date":"29-12-2025","nav":"17.16690"},{"date":"26-12-2025","nav":"17.22620"},{"date":"24-12-2025","nav":"17.28210"},{"date":"23-12-2025","nav":"17.29830"},{"date":"22-12-2025","nav":"17.27750"},{"date":"19-12-2025","nav":"17.13430"},{"date":"18-12-2025","nav":"17.01250"},{"date":"17-12-2025","nav":"17.00680"},{"date":"16-12-2025","nav":"17.02640"},{"date":"15-12-2025","nav":"17.15490"},{"date":"12-12-2025","nav":"17.16110"},{"date":"11-12-2025","nav":"17.05260"},{"date":"10-12-2025","nav":"16.94370"},{"date":"09-12-2025","nav":"16.98050"},{"date":"08-12-2025","nav":"17.04610"},{"date":"05-12-2025","nav":"17.26640"},{"date":"04-12-2025","nav":"17.16410"},{"date":"03-12-2025","nav":"17.10900"},{"date":"02-12-2025","nav":"17.21610"},{"date":"01-12-2025","nav":"17.26630"},{"date":"28-11-2025","nav":"17.27380"},{"date":"27-11-2025","nav":"17.28890"},{"date":"26-11-2025","nav":"17.32830"},{"date":"25-11-2025","nav":"17.11130"},{"date":"24-11-2025","nav":"17.13590"},{"date":"21-11-2025","nav":"17.22330"},{"date":"20-11-2025","nav":"17.30560"},{"date":"19-11-2025","nav":"17.23660"},{"date":"18-11-2025","nav":"17.15150"},{"date":"17-11-2025","nav":"17.25520"},{"date":"14-11-2025","nav":"17.19680"},{"date":"13-11-2025","nav":"17.17250"},{"date":"12-11-2025","nav":"17.18620"},{"date":"11-11-2025","nav":"17.02410"},{"date":"10-11-2025","nav":"16.95020"},{"date":"07-11-2025","nav":"16.93560"},{"date":"06-11-2025","nav":"16.90400"},{"date":"04-11-2025","nav":"17.00280"},{"date":"03-11-2025","nav":"17.13230"},{"date":"31-10-2025","nav":"17.08780"},{"date":"30-10-2025","nav":"17.19700"},{"date":"29-10-2025","nav":"17.29570"},{"date":"28-10-2025","nav":"17.20780"},{"date":"27-10-2025","nav":"17.22320"},{"date":"24-10-2025","nav":"17.12170"},{"date":"23-10-2025","nav":"17.19720"},{"date":"20-10-2025","nav":"17.16010"},{"date":"17-10-2025","nav":"17.06050"},{"date":"16-10-2025","nav":"17.02240"},{"date":"15-10-2025","nav":"16.86650"},{"date":"14-10-2025","nav":"16.71530"},{"date":"13-10-2025","nav":"16.78060"},{"date":"10-10-2025","nav":"16.81900"},{"date":"09-10-2025","nav":"16.74760"},{"date":"08-10-2025","nav":"16.62790"},{"date":"07-10-2025","nav":"16.68790"},{"date":"06-10-2025","nav":"16.70400"},{"date":"03-10-2025","nav":"16.58990"},{"date":"01-10-2025","nav":"16.55570"},{"date":"30-09-2025","nav":"16.39990"},{"date":"26-09-2025","nav":"16.40400"},{"date":"25-09-2025","nav":"16.60190"},{"date":"24-09-2025","nav":"16.73130"},{"date":"23-09-2025","nav":"16.80330"},{"date":"22-09-2025","nav":"16.82320"},{"date":"19-09-2025","nav":"16.87620"},{"date":"18-09-2025","nav":"16.89340"},{"date":"17-09-2025","nav":"16.84740"},{"date":"16-09-2025","nav":"16.78530"},{"date":"15-09-2025","nav":"16.67320"},{"date":"12-09-2025","nav":"16.72320"},{"date":"11-09-2025","nav":"16.66180"},{"date":"10-09-2025","nav":"16.64930"},{"date":"09-09-2025","nav":"16.56800"},{"date":"08-09-2025","nav":"16.50280"},{"date":"05-09-2025","nav":"16.47490"},{"date":"04-09-2025","nav":"16.46490"},{"date":"03-09-2025","nav":"16.48280"},{"date":"02-09-2025","nav":"16.37430"},{"date":"01-09-2025","nav":"16.36380"},{"date":"29-08-2025","nav":"16.16760"},{"date":"28-08-2025","nav":"16.18720"},{"date":"26-08-2025","nav":"16.29750"},{"date":"25-08-2025","nav":"16.46180"},{"date":"22-08-2025","nav":"16.39270"},{"date":"21-08-2025","nav":"16.53290"},{"date":"20-08-2025","nav":"16.53970"},{"date":"19-08-2025","nav":"16.48740"},{"date":"18-08-2025","nav":"16.41530"},{"date":"14-08-2025","nav":"16.16690"},{"date":"13-08-2025","nav":"16.17950"},{"date":"12-08-2025","nav":"16.04240"},{"date":"11-08-2025","nav":"16.06190"},{"date":"08-08-2025","nav":"15.90970"},{"date":"07-08-2025","nav":"16.04720"},{"date":"06-08-2025","nav":"16.02380"},{"date":"05-08-2025","nav":"16.10230"},{"date":"04-08-2025","nav":"16.10550"},{"date":"01-08-2025","nav":"15.93040"},{"date":"31-07-2025","nav":"16.09700"},{"date":"30-07-2025","nav":"16.14550"},{"date":"29-07-2025","nav":"16.15380"},{"date":"28-07-2025","nav":"16.06210"},{"date":"25-07-2025","nav":"16.16080"},{"date":"24-07-2025","nav":"16.32320"},{"date":"23-07-2025","nav":"16.40600"},{"date":"22-07-2025","nav":"16.32730"},{"date":"21-07-2025","nav":"16.36680"},{"date":"18-07-2025","nav":"16.31780"},{"date":"17-07-2025","nav":"16.38500"},{"date":"16-07-2025","nav":"16.41820"},{"date":"15-07-2025","nav":"16.42080"},{"date":"14-07-2025","nav":"16.33220"},{"date":"11-07-2025","nav":"16.35870"},{"date":"10-07-2025","nav":"16.47500"},{"date":"09-07-2025","nav":"16.54440"},{"date":"08-07-2025","nav":"16.56860"},{"date":"07-07-2025","nav":"16.55430"},{"date":"04-07-2025","nav":"16.56230"},{"date":"03-07-2025","nav":"16.56730"},{"date":"02-07-2025","nav":"16.59560"},{"date":"01-07-2025","nav":"16.62400"},{"date":"30-06-2025","nav":"16.61950"},{"date":"27-06-2025","nav":"16.65790"},{"date":"26-06-2025","nav":"16.59210"},{"date":"25-06-2025","nav":"16.41490"},{"date":"24-06-2025","nav":"16.30390"},{"date":"23-06-2025","nav":"16.23870"},{"date":"20-06-2025","nav":"16.27380"},{"date":"19-06-2025","nav":"16.09000"},{"date":"18-06-2025","nav":"16.11470"},{"date":"17-06-2025","nav":"16.13330"},{"date":"16-06-2025","nav":"16.23370"},{"date":"13-06-2025","nav":"16.07970"},{"date":"12-06-2025","nav":"16.16530"},{"date":"11-06-2025","nav":"16.35170"},{"date":"10-06-2025","nav":"16.33930"},{"date":"09-06-2025","nav":"16.29430"},{"date":"06-06-2025","nav":"16.18500"},{"date":"05-06-2025","nav":"15.99290"},{"date":"04-06-2025","nav":"15.92460"},{"date":"03-06-2025","nav":"15.87880"},{"date":"02-06-2025","nav":"15.99550"},{"date":"30-05-2025","nav":"16.01060"},{"date":"29-05-2025","nav":"16.10930"},{"date":"28-05-2025","nav":"16.04740"},{"date":"27-05-2025","nav":"16.11750"},{"date":"26-05-2025","nav":"16.19030"},{"date":"23-05-2025","nav":"16.09880"},{"date":"22-05-2025","nav":"15.92470"},{"date":"21-05-2025","nav":"16.05770"},{"date":"20-05-2025","nav":"15.96660"},{"date":"19-05-2025","nav":"16.15960"},{"date":"16-05-2025","nav":"16.19500"},{"date":"15-05-2025","nav":"16.18700"},{"date":"14-05-2025","nav":"15.89760"},{"date":"13-05-2025","nav":"15.80190"},{"date":"12-05-2025","nav":"15.95760"},{"date":"09-05-2025","nav":"15.39970"},{"date":"08-05-2025","nav":"15.50660"},{"date":"07-05-2025","nav":"15.64850"},{"date":"06-05-2025","nav":"15.61450"},{"date":"05-05-2025","nav":"15.71160"},{"date":"02-05-2025","nav":"15.59240"},{"date":"30-04-2025","nav":"15.63480"},{"date":"29-04-2025","nav":"15.66720"},{"date":"28-04-2025","nav":"15.68970"},{"date":"25-04-2025","nav":"15.54500"},{"date":"24-04-2025","nav":"15.74350"},{"date":"23-04-2025","nav":"15.74930"},{"date":"22-04-2025","nav":"15.58890"},{"date":"21-04-2025","nav":"15.61480"},{"date":"17-04-2025","nav":"15.41680"},{"date":"16-04-2025","nav":"15.22120"},{"date":"15-04-2025","nav":"15.12380"},{"date":"11-04-2025","nav":"14.79490"},{"date":"09-04-2025","nav":"14.49230"},{"date":"08-04-2025","nav":"14.58410"},{"date":"07-04-2025","nav":"14.30500"},{"date":"04-04-2025","nav":"14.76160"},{"date":"03-04-2025","nav":"15.08850"},{"date":"02-04-2025","nav":"15.10410"},{"date":"01-04-2025","nav":"14.99640"},{"date":"31-03-2025","nav":"15.10460"},{"date":"28-03-2025","nav":"15.10510"},{"date":"27-03-2025","nav":"15.18980"},{"date":"26-03-2025","nav":"15.10380"},{"date":"25-03-2025","nav":"15.20930"},{"date":"24-03-2025","nav":"15.23630"},{"date":"21-03-2025","nav":"15.07460"},{"date":"20-03-2025","nav":"14.95540"},{"date":"19-03-2025","nav":"14.78770"},{"date":"18-03-2025","nav":"14.70360"},{"date":"17-03-2025","nav":"14.49430"},{"date":"13-03-2025","nav":"14.39890"},{"date":"12-03-2025","nav":"14.47540"},{"date":"11-03-2025","nav":"14.50950"},{"date":"10-03-2025","nav":"14.53440"},{"date":"07-03-2025","nav":"14.63100"},{"date":"06-03-2025","nav":"14.64590"},{"date":"05-03-2025","nav":"14.48460"},{"date":"04-03-2025","nav":"14.25240"},{"date":"03-03-2025","nav":"14.28830"},{"date":"28-02-2025","nav":"14.24400"},{"date":"27-02-2025","nav":"14.59570"},{"date":"25-02-2025","nav":"14.61180"},{"date":"24-02-2025","nav":"14.64780"},{"date":"21-02-2025","nav":"14.77840"},{"date":"20-02-2025","nav":"14.85760"},{"date":"19-02-2025","nav":"14.79770"},{"date":"18-02-2025","nav":"14.80120"},{"date":"17-02-2025","nav":"14.80810"},{"date":"14-02-2025","nav":"14.73630"},{"date":"13-02-2025","nav":"14.88530"},{"date":"12-02-2025","nav":"14.86780"},{"date":"11-02-2025","nav":"14.85240"},{"date":"10-02-2025","nav":"15.09950"},{"date":"07-02-2025","nav":"15.24520"},{"date":"06-02-2025","nav":"15.20540"},{"date":"05-02-2025","nav":"15.28870"},{"date":"04-02-2025","nav":"15.30290"},{"date":"03-02-2025","nav":"15.11700"},{"date":"31-01-2025","nav":"15.20730"},{"date":"30-01-2025","nav":"14.96930"},{"date":"29-01-2025","nav":"14.92200"},{"date":"28-01-2025","nav":"14.73130"},{"date":"27-01-2025","nav":"14.71270"},{"date":"24-01-2025","nav":"14.92840"},{"date":"23-01-2025","nav":"15.02430"},{"date":"22-01-2025","nav":"14.94180"},{"date":"21-01-2025","nav":"14.90580"},{"date":"20-01-2025","nav":"15.08420"},{"date":"17-01-2025","nav":"14.99720"},{"date":"16-01-2025","nav":"14.97800"},{"date":"15-01-2025","nav":"14.89720"},{"date":"14-01-2025","nav":"14.89110"},{"date":"13-01-2025","nav":"14.77070"},{"date":"10-01-2025","nav":"15.06390"},{"date":"09-01-2025","nav":"15.18350"},{"date":"08-01-2025","nav":"15.27460"},{"date":"07-01-2025","nav":"15.29780"},{"date":"06-01-2025","nav":"15.22810"},{"date":"03-01-2025","nav":"15.49860"},{"date":"02-01-2025","nav":"15.54700"},{"date":"01-01-2025","nav":"15.21030"},{"date":"31-12-2024","nav":"15.15770"},{"date":"30-12-2024","nav":"15.13730"},{"date":"27-12-2024","nav":"15.21730"},{"date":"26-12-2024","nav":"15.18960"},{"date":"24-12-2024","nav":"15.14110"},{"date":"23-12-2024","nav":"15.16440"},{"date":"20-12-2024","nav":"15.08710"},{"date":"19-12-2024","nav":"15.33610"},{"date":"18-12-2024","nav":"15.43120"},{"date":"17-12-2024","nav":"15.50720"},{"date":"16-12-2024","nav":"15.72840"},{"date":"13-12-2024","nav":"15.79210"},{"date":"12-12-2024","nav":"15.69300"},{"date":"11-12-2024","nav":"15.76540"},{"date":"10-12-2024","nav":"15.71670"},{"date":"09-12-2024","nav":"15.73090"},{"date":"06-12-2024","nav":"15.77730"},{"date":"05-12-2024","nav":"15.77380"},{"date":"04-12-2024","nav":"15.65100"},{"date":"03-12-2024","nav":"15.67430"},{"date":"02-12-2024","nav":"15.55730"},{"date":"29-11-2024","nav":"15.45430"},{"date":"28-11-2024","nav":"15.32700"},{"date":"27-11-2024","nav":"15.55990"},{"date":"26-11-2024","nav":"15.49650"},{"date":"25-11-2024","nav":"15.54220"},{"date":"22-11-2024","nav":"15.37430"},{"date":"21-11-2024","nav":"15.03100"},{"date":"19-11-2024","nav":"15.22740"},{"date":"18-11-2024","nav":"15.19990"},{"date":"14-11-2024","nav":"15.24740"},{"date":"13-11-2024","nav":"15.29050"},{"date":"12-11-2024","nav":"15.51890"},{"date":"11-11-2024","nav":"15.71820"},{"date":"08-11-2024","nav":"15.78580"},{"date":"07-11-2024","nav":"15.82030"},{"date":"06-11-2024","nav":"16.02670"},{"date":"05-11-2024","nav":"15.83940"},{"date":"04-11-2024","nav":"15.69460"},{"date":"31-10-2024","nav":"15.83680"},{"date":"30-10-2024","nav":"15.89770"},{"date":"29-10-2024","nav":"15.93940"},{"date":"28-10-2024","nav":"15.87090"},{"date":"25-10-2024","nav":"15.74320"},{"date":"24-10-2024","nav":"15.99460"},{"date":"23-10-2024","nav":"16.04400"},{"date":"22-10-2024","nav":"16.08290"},{"date":"21-10-2024","nav":"16.33820"},{"date":"18-10-2024","nav":"16.47710"},{"date":"17-10-2024","nav":"16.38790"},{"date":"16-10-2024","nav":"16.60080"},{"date":"15-10-2024","nav":"16.66540"},{"date":"14-10-2024","nav":"16.74000"},{"date":"11-10-2024","nav":"16.66670"},{"date":"10-10-2024","nav":"16.65020"},{"date":"09-10-2024","nav":"16.67360"},{"date":"08-10-2024","nav":"16.64830"},{"date":"07-10-2024","nav":"16.52450"},{"date":"04-10-2024","nav":"16.70000"},{"date":"03-10-2024","nav":"16.86090"},{"date":"01-10-2024","nav":"17.21390"},{"date":"30-09-2024","nav":"17.22130"},{"date":"27-09-2024","nav":"17.39060"},{"date":"26-09-2024","nav":"17.34460"},{"date":"25-09-2024","nav":"17.15030"},{"date":"24-09-2024","nav":"17.14380"},{"date":"23-09-2024","nav":"17.14660"},{"date":"20-09-2024","nav":"17.03220"},{"date":"19-09-2024","nav":"16.83180"},{"date":"18-09-2024","nav":"16.83950"},{"date":"17-09-2024","nav":"16.89450"},{"date":"16-09-2024","nav":"16.87980"},{"date":"13-09-2024","nav":"16.88420"},{"date":"12-09-2024","nav":"16.89530"},{"date":"11-09-2024","nav":"16.56930"},{"date":"10-09-2024","nav":"16.65000"},{"date":"09-09-2024","nav":"16.58570"},{"date":"06-09-2024","nav":"16.57440"},{"date":"05-09-2024","nav":"16.72290"},{"date":"04-09-2024","nav":"16.75960"},{"date":"03-09-2024","nav":"16.81300"},{"date":"02-09-2024","nav":"16.81540"},{"date":"30-08-2024","nav":"16.77700"},{"date":"29-08-2024","nav":"16.69420"},{"date":"28-08-2024","nav":"16.62920"},{"date":"27-08-2024","nav":"16.58700"},{"date":"26-08-2024","nav":"16.59470"},{"date":"23-08-2024","nav":"16.47250"},{"date":"22-08-2024","nav":"16.46710"},{"date":"21-08-2024","nav":"16.45360"},{"date":"20-08-2024","nav":"16.35150"},{"date":"19-08-2024","nav":"16.22860"},{"date":"16-08-2024","nav":"16.16470"},{"date":"14-08-2024","nav":"15.89460"},{"date":"13-08-2024","nav":"15.95250"},{"date":"12-08-2024","nav":"16.07030"},{"date":"09-08-2024","nav":"16.09540"},{"date":"08-08-2024","nav":"15.92030"},{"date":"07-08-2024","nav":"16.09580"},{"date":"06-08-2024","nav":"15.85150"},{"date":"05-08-2024","nav":"15.89580"},{"date":"02-08-2024","nav":"16.29900"},{"date":"01-08-2024","nav":"16.52790"},{"date":"31-07-2024","nav":"16.47070"},{"date":"30-07-2024","nav":"16.37940"},{"date":"29-07-2024","nav":"16.35980"},{"date":"26-07-2024","nav":"16.35130"},{"date":"25-07-2024","nav":"16.00110"},{"date":"24-07-2024","nav":"15.97110"},{"date":"23-07-2024","nav":"15.98950"},{"date":"22-07-2024","nav":"15.96590"},{"date":"19-07-2024","nav":"15.95920"},{"date":"18-07-2024","nav":"16.21450"},{"date":"16-07-2024","nav":"16.10100"},{"date":"15-07-2024","nav":"16.06070"},{"date":"12-07-2024","nav":"15.96830"},{"date":"11-07-2024","nav":"15.85690"},{"date":"10-07-2024","nav":"15.85620"},{"date":"09-07-2024","nav":"15.87950"},{"date":"08-07-2024","nav":"15.78320"},{"date":"05-07-2024","nav":"15.81690"},{"date":"04-07-2024","nav":"15.72420"},{"date":"03-07-2024","nav":"15.72250"},{"date":"02-07-2024","nav":"15.61960"},{"date":"01-07-2024","nav":"15.66520"},{"date":"28-06-2024","nav":"15.59700"},{"date":"27-06-2024","nav":"15.57490"},{"date":"26-06-2024","nav":"15.43350"},{"date":"25-06-2024","nav":"15.41730"},{"date":"24-06-2024","nav":"15.38370"},{"date":"21-06-2024","nav":"15.35260"},{"date":"20-06-2024","nav":"15.39580"},{"date":"19-06-2024","nav":"15.38260"},{"date":"18-06-2024","nav":"15.50980"},{"date":"14-06-2024","nav":"15.45770"},{"date":"13-06-2024","nav":"15.40030"},{"date":"12-06-2024","nav":"15.31460"},{"date":"11-06-2024","nav":"15.26220"},{"date":"10-06-2024","nav":"15.22720"},{"date":"07-06-2024","nav":"15.20450"},{"date":"06-06-2024","nav":"14.89920"},{"date":"05-06-2024","nav":"14.78600"},{"date":"04-06-2024","nav":"14.27910"},{"date":"03-06-2024","nav":"15.09220"},{"date":"31-05-2024","nav":"14.67060"},{"date":"30-05-2024","nav":"14.64860"},{"date":"29-05-2024","nav":"14.87500"},{"date":"28-05-2024","nav":"14.95030"},{"date":"27-05-2024","nav":"14.95020"},{"date":"24-05-2024","nav":"14.98480"},{"date":"23-05-2024","nav":"15.02040"},{"date":"22-05-2024","nav":"14.80940"},{"date":"21-05-2024","nav":"14.77050"},{"date":"17-05-2024","nav":"14.65190"},{"date":"16-05-2024","nav":"14.61400"},{"date":"15-05-2024","nav":"14.49290"},{"date":"14-05-2024","nav":"14.48370"},{"date":"13-05-2024","nav":"14.38740"},{"date":"10-05-2024","nav":"14.35430"},{"date":"09-05-2024","nav":"14.24070"},{"date":"08-05-2024","nav":"14.48390"},{"date":"07-05-2024","nav":"14.46180"},{"date":"06-05-2024","nav":"14.56680"},{"date":"03-05-2024","nav":"14.61270"},{"date":"02-05-2024","nav":"14.68390"},{"date":"30-04-2024","nav":"14.62740"},{"date":"29-04-2024","nav":"14.61460"},{"date":"26-04-2024","nav":"14.56210"},{"date":"25-04-2024","nav":"14.63610"},{"date":"24-04-2024","nav":"14.50670"},{"date":"23-04-2024","nav":"14.46250"},{"date":"22-04-2024","nav":"14.43250"},{"date":"19-04-2024","nav":"14.28040"},{"date":"18-04-2024","nav":"14.22110"},{"date":"16-04-2024","nav":"14.35220"},{"date":"15-04-2024","nav":"14.43220"},{"date":"12-04-2024","nav":"14.57880"},{"date":"10-04-2024","nav":"14.72740"},{"date":"09-04-2024","nav":"14.66000"},{"date":"08-04-2024","nav":"14.68430"},{"date":"05-04-2024","nav":"14.57740"},{"date":"04-04-2024","nav":"14.60270"},{"date":"03-04-2024","nav":"14.58860"},{"date":"02-04-2024","nav":"14.60740"},{"date":"01-04-2024","nav":"14.57140"},{"date":"31-03-2024","nav":"14.48040"},{"date":"28-03-2024","nav":"14.48080"},{"date":"27-03-2024","nav":"14.29650"},{"date":"26-03-2024","nav":"14.30630"},{"date":"22-03-2024","nav":"14.33170"},{"date":"21-03-2024","nav":"14.22470"},{"date":"20-03-2024","nav":"14.07260"},{"date":"19-03-2024","nav":"14.05390"},{"date":"18-03-2024","nav":"14.24440"},{"date":"15-03-2024","nav":"14.21210"},{"date":"14-03-2024","nav":"14.28730"},{"date":"13-03-2024","nav":"14.12550"},{"date":"12-03-2024","nav":"14.46820"},{"date":"11-03-2024","nav":"14.54800"},{"date":"07-03-2024","nav":"14.61450"},{"date":"06-03-2024","nav":"14.56100"},{"date":"05-03-2024","nav":"14.50410"},{"date":"04-03-2024","nav":"14.52020"},{"date":"01-03-2024","nav":"14.46170"},{"date":"29-02-2024","nav":"14.26800"},{"date":"28-02-2024","nav":"14.25090"},{"date":"27-02-2024","nav":"14.45500"},{"date":"26-02-2024","nav":"14.40960"},{"date":"23-02-2024","nav":"14.46700"},{"date":"22-02-2024","nav":"14.46970"},{"date":"21-02-2024","nav":"14.35350"},{"date":"20-02-2024","nav":"14.45480"},{"date":"19-02-2024","nav":"14.44590"},{"date":"16-02-2024","nav":"14.40580"},{"date":"15-02-2024","nav":"14.28200"},{"date":"14-02-2024","nav":"14.21090"},{"date":"13-02-2024","nav":"14.11170"},{"date":"12-02-2024","nav":"14.05470"},{"date":"09-02-2024","nav":"14.15430"},{"date":"08-02-2024","nav":"14.12210"},{"date":"07-02-2024","nav":"14.23250"},{"date":"06-02-2024","nav":"14.20910"},{"date":"05-02-2024","nav":"14.06460"},{"date":"02-02-2024","nav":"14.09400"},{"date":"01-02-2024","nav":"13.92240"},{"date":"31-01-2024","nav":"13.94750"},{"date":"30-01-2024","nav":"13.77790"},{"date":"29-01-2024","nav":"13.88370"},{"date":"25-01-2024","nav":"13.66310"},{"date":"24-01-2024","nav":"13.73410"},{"date":"23-01-2024","nav":"13.54970"},{"date":"19-01-2024","nav":"13.80100"},{"date":"18-01-2024","nav":"13.65860"},{"date":"17-01-2024","nav":"13.73240"},{"date":"16-01-2024","nav":"13.91050"},{"date":"15-01-2024","nav":"13.95770"},{"date":"12-01-2024","nav":"13.87210"},{"date":"11-01-2024","nav":"13.75280"},{"date":"10-01-2024","nav":"13.72330"},{"date":"09-01-2024","nav":"13.70660"},{"date":"08-01-2024","nav":"13.64770"},{"date":"05-01-2024","nav":"13.76550"},{"date":"04-01-2024","nav":"13.75040"},{"date":"03-01-2024","nav":"13.67770"},{"date":"02-01-2024","nav":"13.75850"},{"date":"01-01-2024","nav":"13.78190"},{"date":"29-12-2023","nav":"13.76200"},{"date":"28-12-2023","nav":"13.77030"},{"date":"27-12-2023","nav":"13.65270"},{"date":"26-12-2023","nav":"13.51550"},{"date":"22-12-2023","nav":"13.41540"},{"date":"21-12-2023","nav":"13.29250"},{"date":"20-12-2023","nav":"13.23830"},{"date":"19-12-2023","nav":"13.49560"},{"date":"18-12-2023","nav":"13.47730"},{"date":"15-12-2023","nav":"13.49360"},{"date":"14-12-2023","nav":"13.33990"},{"date":"13-12-2023","nav":"13.22220"},{"date":"12-12-2023","nav":"13.17390"},{"date":"11-12-2023","nav":"13.19560"},{"date":"08-12-2023","nav":"13.17180"},{"date":"07-12-2023","nav":"13.17910"},{"date":"06-12-2023","nav":"13.17680"},{"date":"05-12-2023","nav":"13.15640"},{"date":"04-12-2023","nav":"13.02720"},{"date":"01-12-2023","nav":"12.80430"},{"date":"30-11-2023","nav":"12.74790"},{"date":"29-11-2023","nav":"12.67460"},{"date":"28-11-2023","nav":"12.57270"},{"date":"24-11-2023","nav":"12.45120"},{"date":"23-11-2023","nav":"12.47190"},{"date":"22-11-2023","nav":"12.47900"},{"date":"21-11-2023","nav":"12.45460"},{"date":"20-11-2023","nav":"12.39960"},{"date":"17-11-2023","nav":"12.42380"},{"date":"16-11-2023","nav":"12.39920"},{"date":"15-11-2023","nav":"12.32610"},{"date":"13-11-2023","nav":"12.17980"},{"date":"10-11-2023","nav":"12.13980"},{"date":"09-11-2023","nav":"12.12730"},{"date":"08-11-2023","nav":"12.12990"},{"date":"07-11-2023","nav":"12.08500"},{"date":"06-11-2023","nav":"12.06830"},{"date":"03-11-2023","nav":"11.94680"},{"date":"02-11-2023","nav":"11.87440"},{"date":"01-11-2023","nav":"11.77630"},{"date":"31-10-2023","nav":"11.84610"},{"date":"30-10-2023","nav":"11.85230"},{"date":"27-10-2023","nav":"11.83070"},{"date":"26-10-2023","nav":"11.71310"},{"date":"25-10-2023","nav":"11.88210"},{"date":"23-10-2023","nav":"11.96590"},{"date":"20-10-2023","nav":"12.15790"},{"date":"19-10-2023","nav":"12.22860"},{"date":"18-10-2023","nav":"12.20880"},{"date":"17-10-2023","nav":"12.25790"},{"date":"16-10-2023","nav":"12.20480"},{"date":"13-10-2023","nav":"12.20090"},{"date":"12-10-2023","nav":"12.19240"},{"date":"11-10-2023","nav":"12.19810"},{"date":"10-10-2023","nav":"12.12030"},{"date":"09-10-2023","nav":"11.99900"},{"date":"06-10-2023","nav":"12.08740"},{"date":"05-10-2023","nav":"12.00460"},{"date":"04-10-2023","nav":"11.96090"},{"date":"03-10-2023","nav":"12.05320"},{"date":"29-09-2023","nav":"12.13240"},{"date":"27-09-2023","nav":"12.17970"},{"date":"26-09-2023","nav":"12.14480"},{"date":"25-09-2023","nav":"12.14030"},{"date":"22-09-2023","nav":"12.13260"},{"date":"21-09-2023","nav":"12.16260"},{"date":"20-09-2023","nav":"12.24790"},{"date":"18-09-2023","nav":"12.34570"},{"date":"15-09-2023","nav":"12.33280"},{"date":"14-09-2023","nav":"12.27880"},{"date":"13-09-2023","nav":"12.22710"},{"date":"12-09-2023","nav":"12.16930"},{"date":"11-09-2023","nav":"12.24290"},{"date":"08-09-2023","nav":"12.11480"},{"date":"07-09-2023","nav":"12.06700"},{"date":"06-09-2023","nav":"11.99800"},{"date":"05-09-2023","nav":"11.97820"},{"date":"04-09-2023","nav":"11.94480"},{"date":"01-09-2023","nav":"11.85390"},{"date":"31-08-2023","nav":"11.70110"},{"date":"30-08-2023","nav":"11.77320"},{"date":"29-08-2023","nav":"11.75930"},{"date":"28-08-2023","nav":"11.70720"},{"date":"25-08-2023","nav":"11.67610"},{"date":"24-08-2023","nav":"11.75800"},{"date":"23-08-2023","nav":"11.78790"},{"date":"22-08-2023","nav":"11.78260"},{"date":"21-08-2023","nav":"11.76870"},{"date":"18-08-2023","nav":"11.68020"},{"date":"17-08-2023","nav":"11.71250"},{"date":"16-08-2023","nav":"11.74030"},{"date":"14-08-2023","nav":"11.72120"},{"date":"11-08-2023","nav":"11.75580"},{"date":"10-08-2023","nav":"11.82420"},{"date":"09-08-2023","nav":"11.85600"},{"date":"08-08-2023","nav":"11.78850"},{"date":"07-08-2023","nav":"11.79630"},{"date":"04-08-2023","nav":"11.73030"},{"date":"03-08-2023","nav":"11.67710"},{"date":"02-08-2023","nav":"11.74250"},{"date":"01-08-2023","nav":"11.87280"},{"date":"31-07-2023","nav":"11.88450"},{"date":"28-07-2023","nav":"11.80740"},{"date":"27-07-2023","nav":"11.77770"},{"date":"26-07-2023","nav":"11.82320"},{"date":"25-07-2023","nav":"11.78540"},{"date":"24-07-2023","nav":"11.76140"},{"date":"21-07-2023","nav":"11.76110"},{"date":"20-07-2023","nav":"11.84900"},{"date":"19-07-2023","nav":"11.78090"},{"date":"18-07-2023","nav":"11.73710"},{"date":"17-07-2023","nav":"11.76030"},{"date":"14-07-2023","nav":"11.71770"},{"date":"13-07-2023","nav":"11.61820"},{"date":"12-07-2023","nav":"11.63530"},{"date":"11-07-2023","nav":"11.65670"},{"date":"10-07-2023","nav":"11.59240"},{"date":"07-07-2023","nav":"11.61360"},{"date":"06-07-2023","nav":"11.72350"},{"date":"05-07-2023","nav":"11.66130"},{"date":"04-07-2023","nav":"11.59420"},{"date":"03-07-2023","nav":"11.55250"},{"date":"30-06-2023","nav":"11.52050"},{"date":"28-06-2023","nav":"11.40530"},{"date":"27-06-2023","nav":"11.31070"},{"date":"26-06-2023","nav":"11.24770"},{"date":"23-06-2023","nav":"11.18520"},{"date":"22-06-2023","nav":"11.27870"},{"date":"21-06-2023","nav":"11.35350"},{"date":"20-06-2023","nav":"11.34870"},{"date":"19-06-2023","nav":"11.30100"},{"date":"16-06-2023","nav":"11.34690"},{"date":"15-06-2023","nav":"11.27370"},{"date":"14-06-2023","nav":"11.27340"},{"date":"13-06-2023","nav":"11.23350"},{"date":"12-06-2023","nav":"11.17340"},{"date":"09-06-2023","nav":"11.13220"},{"date":"08-06-2023","nav":"11.17740"},{"date":"07-06-2023","nav":"11.25060"},{"date":"06-06-2023","nav":"11.14370"},{"date":"05-06-2023","nav":"11.11120"},{"date":"02-06-2023","nav":"11.08550"},{"date":"01-06-2023","nav":"11.02940"},{"date":"31-05-2023","nav":"11.02910"},{"date":"30-05-2023","nav":"11.04090"},{"date":"29-05-2023","nav":"11.04470"},{"date":"26-05-2023","nav":"10.99070"},{"date":"25-05-2023","nav":"10.90150"},{"date":"24-05-2023","nav":"10.86750"},{"date":"23-05-2023","nav":"10.88210"},{"date":"22-05-2023","nav":"10.82300"},{"date":"19-05-2023","nav":"10.70670"},{"date":"18-05-2023","nav":"10.67740"},{"date":"17-05-2023","nav":"10.74200"},{"date":"16-05-2023","nav":"10.78790"},{"date":"15-05-2023","nav":"10.82040"},{"date":"12-05-2023","nav":"10.78220"},{"date":"11-05-2023","nav":"10.80010"},{"date":"10-05-2023","nav":"10.80080"},{"date":"09-05-2023","nav":"10.76560"},{"date":"08-05-2023","nav":"10.76160"},{"date":"05-05-2023","nav":"10.64890"},{"date":"04-05-2023","nav":"10.69860"},{"date":"03-05-2023","nav":"10.62030"},{"date":"02-05-2023","nav":"10.66320"},{"date":"28-04-2023","nav":"10.60290"},{"date":"27-04-2023","nav":"10.49920"},{"date":"26-04-2023","nav":"10.43890"},{"date":"25-04-2023","nav":"10.40970"},{"date":"24-04-2023","nav":"10.38610"},{"date":"21-04-2023","nav":"10.32080"},{"date":"20-04-2023","nav":"10.34530"},{"date":"19-04-2023","nav":"10.34900"},{"date":"18-04-2023","nav":"10.38060"},{"date":"17-04-2023","nav":"10.38200"},{"date":"13-04-2023","nav":"10.38480"},{"date":"12-04-2023","nav":"10.36700"},{"date":"11-04-2023","nav":"10.30600"},{"date":"10-04-2023","nav":"10.24050"},{"date":"06-04-2023","nav":"10.18240"},{"date":"05-04-2023","nav":"10.15210"},{"date":"03-04-2023","nav":"10.10100"},{"date":"31-03-2023","nav":"10.05730"},{"date":"29-03-2023","nav":"9.95000"},{"date":"28-03-2023","nav":"9.83230"},{"date":"27-03-2023","nav":"9.88690"},{"date":"24-03-2023","nav":"9.88050"},{"date":"23-03-2023","nav":"9.97150"},{"date":"22-03-2023","nav":"9.99210"},{"date":"21-03-2023","nav":"9.96380"},{"date":"20-03-2023","nav":"9.93250"},{"date":"17-03-2023","nav":"10.01030"},{"date":"16-03-2023","nav":"9.94610"},{"date":"15-03-2023","nav":"9.92120"},{"date":"14-03-2023","nav":"9.92170"},{"date":"13-03-2023","nav":"9.99380"},{"date":"10-03-2023","nav":"10.12570"},{"date":"09-03-2023","nav":"10.17800"},{"date":"08-03-2023","nav":"10.25980"},{"date":"06-03-2023","nav":"10.22560"},{"date":"03-03-2023","nav":"10.16850"},{"date":"02-03-2023","nav":"10.04720"},{"date":"01-03-2023","nav":"10.09220"},{"date":"28-02-2023","nav":"9.99540"},{"date":"27-02-2023","nav":"10.04010"},{"date":"24-02-2023","nav":"10.11320"},{"date":"23-02-2023","nav":"10.13990"},{"date":"22-02-2023","nav":"10.15690"},{"date":"21-02-2023","nav":"10.29740"},{"date":"20-02-2023","nav":"10.33210"},{"date":"17-02-2023","nav":"10.37240"},{"date":"16-02-2023","nav":"10.42520"},{"date":"15-02-2023","nav":"10.38610"},{"date":"14-02-2023","nav":"10.31210"},{"date":"13-02-2023","nav":"10.27680"},{"date":"10-02-2023","nav":"10.31880"},{"date":"09-02-2023","nav":"10.33370"},{"date":"08-02-2023","nav":"10.33450"},{"date":"07-02-2023","nav":"10.23000"},{"date":"06-02-2023","nav":"10.25920"},{"date":"03-02-2023","nav":"10.28200"},{"date":"02-02-2023","nav":"10.18060"},{"date":"01-02-2023","nav":"10.24360"},{"date":"31-01-2023","nav":"10.37740"},{"date":"30-01-2023","nav":"10.35290"},{"date":"27-01-2023","nav":"10.34830"},{"date":"25-01-2023","nav":"10.46880"},{"date":"24-01-2023","nav":"10.57160"},{"date":"23-01-2023","nav":"10.58690"},{"date":"20-01-2023","nav":"10.53890"},{"date":"19-01-2023","nav":"10.60930"},{"date":"18-01-2023","nav":"10.63880"},{"date":"17-01-2023","nav":"10.58780"},{"date":"16-01-2023","nav":"10.52360"},{"date":"13-01-2023","nav":"10.55020"},{"date":"12-01-2023","nav":"10.48830"},{"date":"11-01-2023","nav":"10.49550"},{"date":"10-01-2023","nav":"10.53300"},{"date":"09-01-2023","nav":"10.59700"},{"date":"06-01-2023","nav":"10.47740"},{"date":"05-01-2023","nav":"10.55750"},{"date":"04-01-2023","nav":"10.53570"},{"date":"03-01-2023","nav":"10.63780"},{"date":"02-01-2023","nav":"10.60820"},{"date":"30-12-2022","nav":"10.56880"},{"date":"29-12-2022","nav":"10.59420"},{"date":"28-12-2022","nav":"10.56460"},{"date":"27-12-2022","nav":"10.56640"},{"date":"26-12-2022","nav":"10.47710"},{"date":"23-12-2022","nav":"10.37370"},{"date":"22-12-2022","nav":"10.58850"},{"date":"21-12-2022","nav":"10.65250"},{"date":"20-12-2022","nav":"10.73080"},{"date":"19-12-2022","nav":"10.77790"},{"date":"16-12-2022","nav":"10.67290"},{"date":"15-12-2022","nav":"10.78140"},{"date":"14-12-2022","nav":"10.89370"},{"date":"13-12-2022","nav":"10.83840"},{"date":"12-12-2022","nav":"10.78720"},{"date":"09-12-2022","nav":"10.76890"},{"date":"08-12-2022","nav":"10.82700"},{"date":"07-12-2022","nav":"10.81070"},{"date":"06-12-2022","nav":"10.88080"},{"date":"05-12-2022","nav":"10.92270"},{"date":"02-12-2022","nav":"10.89500"},{"date":"01-12-2022","nav":"10.94150"},{"date":"30-11-2022","nav":"10.90400"},{"date":"29-11-2022","nav":"10.79920"},{"date":"28-11-2022","nav":"10.77040"},{"date":"25-11-2022","nav":"10.75170"},{"date":"24-11-2022","nav":"10.71890"},{"date":"23-11-2022","nav":"10.60280"},{"date":"22-11-2022","nav":"10.58520"},{"date":"21-11-2022","nav":"10.53110"},{"date":"18-11-2022","nav":"10.59420"},{"date":"17-11-2022","nav":"10.64080"},{"date":"16-11-2022","nav":"10.68730"},{"date":"15-11-2022","nav":"10.72150"},{"date":"14-11-2022","nav":"10.67090"},{"date":"11-11-2022","nav":"10.66090"},{"date":"10-11-2022","nav":"10.55320"},{"date":"09-11-2022","nav":"10.64640"},{"date":"07-11-2022","nav":"10.68600"},{"date":"04-11-2022","nav":"10.63530"},{"date":"03-11-2022","nav":"10.57720"},{"date":"02-11-2022","nav":"10.59740"},{"date":"01-11-2022","nav":"10.64430"},{"date":"31-10-2022","nav":"10.53710"},{"date":"28-10-2022","nav":"10.42430"},{"date":"27-10-2022","nav":"10.40940"},{"date":"25-10-2022","nav":"10.33470"},{"date":"21-10-2022","nav":"10.27170"},{"date":"20-10-2022","nav":"10.27380"},{"date":"19-10-2022","nav":"10.21210"},{"date":"18-10-2022","nav":"10.23070"},{"date":"17-10-2022","nav":"10.12740"},{"date":"14-10-2022","nav":"10.08530"},{"date":"13-10-2022","nav":"10.04460"},{"date":"12-10-2022","nav":"10.09910"},{"date":"11-10-2022","nav":"10.00240"},{"date":"10-10-2022","nav":"10.17430"},{"date":"07-10-2022","nav":"10.21710"},{"date":"06-10-2022","nav":"10.23040"},{"date":"04-10-2022","nav":"10.19530"}],"status":"SUCCESS"}