{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150642,"scheme_name":"Motilal Oswal Gold and Silver Passive Fund of Funds - Direct Plan - Growth","isin_growth":"INF247L01BM8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"28.18150"},{"date":"21-10-2026","nav":"28.48710"},{"date":"19-10-2026","nav":"28.91550"},{"date":"16-10-2026","nav":"29.07850"},{"date":"15-10-2026","nav":"28.91710"},{"date":"14-10-2026","nav":"29.19680"},{"date":"13-10-2026","nav":"29.65560"},{"date":"12-10-2026","nav":"29.71510"},{"date":"09-10-2026","nav":"29.89530"},{"date":"08-10-2026","nav":"29.49670"},{"date":"07-10-2026","nav":"29.68990"},{"date":"06-10-2026","nav":"29.84070"},{"date":"05-10-2026","nav":"29.89080"},{"date":"01-10-2026","nav":"29.71520"},{"date":"30-09-2026","nav":"29.79680"},{"date":"29-09-2026","nav":"29.63520"},{"date":"28-09-2026","nav":"29.79210"},{"date":"25-09-2026","nav":"30.66580"},{"date":"24-09-2026","nav":"30.39710"},{"date":"23-09-2026","nav":"30.80280"},{"date":"22-09-2026","nav":"30.88190"},{"date":"21-09-2026","nav":"31.01850"},{"date":"18-09-2026","nav":"31.27430"},{"date":"17-09-2026","nav":"30.60320"},{"date":"16-09-2026","nav":"30.73180"},{"date":"15-09-2026","nav":"30.54820"},{"date":"11-09-2026","nav":"30.73590"},{"date":"10-09-2026","nav":"31.17070"},{"date":"09-09-2026","nav":"31.05420"},{"date":"08-09-2026","nav":"31.07560"},{"date":"07-09-2026","nav":"30.96100"},{"date":"04-09-2026","nav":"31.26630"},{"date":"03-09-2026","nav":"30.98400"},{"date":"02-09-2026","nav":"30.43350"},{"date":"01-09-2026","nav":"30.84250"},{"date":"31-08-2026","nav":"31.41790"},{"date":"28-08-2026","nav":"32.31780"},{"date":"27-08-2026","nav":"31.94970"},{"date":"26-08-2026","nav":"32.45310"},{"date":"25-08-2026","nav":"32.48310"},{"date":"24-08-2026","nav":"32.70570"},{"date":"21-08-2026","nav":"32.45900"},{"date":"20-08-2026","nav":"31.66790"},{"date":"19-08-2026","nav":"30.79600"},{"date":"18-08-2026","nav":"31.14150"},{"date":"17-08-2026","nav":"31.20040"},{"date":"14-08-2026","nav":"30.99240"},{"date":"13-08-2026","nav":"31.05550"},{"date":"12-08-2026","nav":"31.36330"},{"date":"11-08-2026","nav":"31.05670"},{"date":"10-08-2026","nav":"30.77070"},{"date":"07-08-2026","nav":"30.56950"},{"date":"06-08-2026","nav":"30.13010"},{"date":"05-08-2026","nav":"29.62510"},{"date":"04-08-2026","nav":"28.99980"},{"date":"03-08-2026","nav":"29.04500"},{"date":"31-07-2026","nav":"28.93490"},{"date":"30-07-2026","nav":"29.04160"},{"date":"29-07-2026","nav":"28.90610"},{"date":"28-07-2026","nav":"28.93060"},{"date":"27-07-2026","nav":"29.47390"},{"date":"24-07-2026","nav":"29.27750"},{"date":"23-07-2026","nav":"29.48900"},{"date":"22-07-2026","nav":"29.57600"},{"date":"21-07-2026","nav":"29.29460"},{"date":"20-07-2026","nav":"28.97400"},{"date":"17-07-2026","nav":"28.68570"},{"date":"16-07-2026","nav":"28.86210"},{"date":"15-07-2026","nav":"28.97000"},{"date":"14-07-2026","nav":"28.88500"},{"date":"13-07-2026","nav":"29.00120"},{"date":"10-07-2026","nav":"29.26710"},{"date":"09-07-2026","nav":"29.44880"},{"date":"08-07-2026","nav":"29.17010"},{"date":"07-07-2026","nav":"29.72110"},{"date":"06-07-2026","nav":"30.04480"},{"date":"03-07-2026","nav":"30.18130"},{"date":"02-07-2026","nav":"29.49450"},{"date":"01-07-2026","nav":"28.96080"},{"date":"30-06-2026","nav":"29.12160"},{"date":"29-06-2026","nav":"28.93650"},{"date":"25-06-2026","nav":"28.72540"},{"date":"24-06-2026","nav":"29.38890"},{"date":"23-06-2026","nav":"29.70960"},{"date":"22-06-2026","nav":"30.48600"},{"date":"19-06-2026","nav":"30.18700"},{"date":"18-06-2026","nav":"30.95330"},{"date":"17-06-2026","nav":"31.42680"},{"date":"16-06-2026","nav":"31.57010"},{"date":"15-06-2026","nav":"31.62800"},{"date":"12-06-2026","nav":"30.94660"},{"date":"11-06-2026","nav":"30.14990"},{"date":"10-06-2026","nav":"30.43860"},{"date":"09-06-2026","nav":"31.48440"},{"date":"08-06-2026","nav":"31.09660"},{"date":"05-06-2026","nav":"32.49440"},{"date":"04-06-2026","nav":"32.71030"},{"date":"03-06-2026","nav":"32.60250"},{"date":"02-06-2026","nav":"32.99350"},{"date":"01-06-2026","nav":"32.71230"},{"date":"29-05-2026","nav":"32.87770"},{"date":"27-05-2026","nav":"33.09500"},{"date":"26-05-2026","nav":"33.19100"},{"date":"25-05-2026","nav":"33.55190"},{"date":"22-05-2026","nav":"33.30050"},{"date":"21-05-2026","nav":"33.34770"},{"date":"20-05-2026","nav":"33.27190"},{"date":"19-05-2026","nav":"33.46030"},{"date":"18-05-2026","nav":"33.30170"},{"date":"15-05-2026","nav":"33.10550"},{"date":"14-05-2026","nav":"34.76870"},{"date":"13-05-2026","nav":"34.13530"},{"date":"12-05-2026","nav":"32.47450"},{"date":"11-05-2026","nav":"31.76630"},{"date":"08-05-2026","nav":"31.83080"},{"date":"07-05-2026","nav":"31.82160"},{"date":"06-05-2026","nav":"31.42180"},{"date":"05-05-2026","nav":"30.85120"},{"date":"04-05-2026","nav":"30.94160"},{"date":"30-04-2026","nav":"30.95610"},{"date":"29-04-2026","nav":"30.60660"},{"date":"28-04-2026","nav":"30.79130"},{"date":"27-04-2026","nav":"31.28270"},{"date":"24-04-2026","nav":"31.04500"},{"date":"23-04-2026","nav":"31.19760"},{"date":"22-04-2026","nav":"31.69260"},{"date":"21-04-2026","nav":"31.82760"},{"date":"20-04-2026","nav":"31.77420"},{"date":"17-04-2026","nav":"31.75180"},{"date":"16-04-2026","nav":"31.96310"},{"date":"15-04-2026","nav":"31.60880"},{"date":"13-04-2026","nav":"30.99230"},{"date":"10-04-2026","nav":"30.99400"},{"date":"09-04-2026","nav":"30.87890"},{"date":"08-04-2026","nav":"31.32540"},{"date":"07-04-2026","nav":"30.46400"},{"date":"06-04-2026","nav":"30.50790"},{"date":"02-04-2026","nav":"30.52350"},{"date":"01-04-2026","nav":"30.74610"},{"date":"31-03-2026","nav":"29.84940"},{"date":"30-03-2026","nav":"29.84950"},{"date":"27-03-2026","nav":"29.17210"},{"date":"25-03-2026","nav":"29.80350"},{"date":"24-03-2026","nav":"28.95320"},{"date":"23-03-2026","nav":"27.24310"},{"date":"20-03-2026","nav":"30.42610"},{"date":"19-03-2026","nav":"30.76580"},{"date":"18-03-2026","nav":"32.20470"},{"date":"17-03-2026","nav":"32.41120"},{"date":"16-03-2026","nav":"32.03680"},{"date":"13-03-2026","nav":"33.00720"},{"date":"12-03-2026","nav":"33.79880"},{"date":"11-03-2026","nav":"34.09680"},{"date":"10-03-2026","nav":"33.85850"},{"date":"09-03-2026","nav":"33.25910"},{"date":"06-03-2026","nav":"33.09230"},{"date":"05-03-2026","nav":"33.48450"},{"date":"04-03-2026","nav":"34.21060"},{"date":"02-03-2026","nav":"35.67910"},{"date":"27-02-2026","nav":"33.56700"},{"date":"26-02-2026","nav":"33.10240"},{"date":"25-02-2026","nav":"33.58270"},{"date":"24-02-2026","nav":"33.45390"},{"date":"23-02-2026","nav":"33.22520"},{"date":"20-02-2026","nav":"32.26330"},{"date":"19-02-2026","nav":"31.89070"},{"date":"18-02-2026","nav":"30.95050"},{"date":"17-02-2026","nav":"30.93440"},{"date":"16-02-2026","nav":"31.60280"},{"date":"13-02-2026","nav":"31.83330"},{"date":"12-02-2026","nav":"32.85180"},{"date":"11-02-2026","nav":"32.85860"},{"date":"10-02-2026","nav":"32.68730"},{"date":"09-02-2026","nav":"32.42390"},{"date":"06-02-2026","nav":"31.38340"},{"date":"05-02-2026","nav":"32.18620"},{"date":"04-02-2026","nav":"34.35270"},{"date":"03-02-2026","nav":"32.51470"},{"date":"02-02-2026","nav":"30.36800"},{"date":"30-01-2026","nav":"36.79050"},{"date":"29-01-2026","nav":"41.38440"},{"date":"28-01-2026","nav":"38.36880"},{"date":"27-01-2026","nav":"36.96200"},{"date":"23-01-2026","nav":"35.26920"},{"date":"22-01-2026","nav":"33.58680"},{"date":"21-01-2026","nav":"35.96320"},{"date":"20-01-2026","nav":"34.30710"},{"date":"19-01-2026","nav":"33.18360"},{"date":"16-01-2026","nav":"32.29110"},{"date":"14-01-2026","nav":"32.01580"},{"date":"13-01-2026","nav":"31.10170"},{"date":"12-01-2026","nav":"30.82680"},{"date":"09-01-2026","nav":"29.78980"},{"date":"08-01-2026","nav":"29.07480"},{"date":"07-01-2026","nav":"29.85920"},{"date":"06-01-2026","nav":"29.68220"},{"date":"05-01-2026","nav":"29.20780"},{"date":"02-01-2026","nav":"29.13600"},{"date":"01-01-2026","nav":"28.42610"},{"date":"31-12-2025","nav":"28.51230"},{"date":"30-12-2025","nav":"28.83290"},{"date":"29-12-2025","nav":"29.71260"},{"date":"26-12-2025","nav":"29.19830"},{"date":"24-12-2025","nav":"28.63160"},{"date":"23-12-2025","nav":"28.29830"},{"date":"22-12-2025","nav":"27.83040"},{"date":"19-12-2025","nav":"27.50260"},{"date":"18-12-2025","nav":"27.29220"},{"date":"17-12-2025","nav":"27.23040"},{"date":"16-12-2025","nav":"26.80310"},{"date":"15-12-2025","nav":"26.94490"},{"date":"12-12-2025","nav":"26.76350"},{"date":"11-12-2025","nav":"26.05410"},{"date":"10-12-2025","nav":"25.77980"},{"date":"09-12-2025","nav":"25.59530"},{"date":"08-12-2025","nav":"25.64410"},{"date":"05-12-2025","nav":"25.64680"},{"date":"04-12-2025","nav":"25.30830"},{"date":"03-12-2025","nav":"25.42500"},{"date":"02-12-2025","nav":"25.37430"},{"date":"01-12-2025","nav":"25.32970"},{"date":"28-11-2025","nav":"24.61410"},{"date":"27-11-2025","nav":"24.53300"},{"date":"26-11-2025","nav":"24.29500"},{"date":"25-11-2025","nav":"24.09510"},{"date":"24-11-2025","nav":"23.68060"},{"date":"21-11-2025","nav":"23.52540"},{"date":"20-11-2025","nav":"23.71510"},{"date":"19-11-2025","nav":"23.84730"},{"date":"18-11-2025","nav":"23.54400"},{"date":"17-11-2025","nav":"23.87620"},{"date":"14-11-2025","nav":"24.36210"},{"date":"13-11-2025","nav":"24.82200"},{"date":"12-11-2025","nav":"24.02690"},{"date":"11-11-2025","nav":"23.97230"},{"date":"10-11-2025","nav":"23.57350"},{"date":"07-11-2025","nav":"23.23810"},{"date":"06-11-2025","nav":"23.20150"},{"date":"04-11-2025","nav":"23.11230"},{"date":"03-11-2025","nav":"23.31180"},{"date":"31-10-2025","nav":"23.21970"},{"date":"30-10-2025","nav":"23.08830"},{"date":"29-10-2025","nav":"23.01220"},{"date":"28-10-2025","nav":"22.29610"},{"date":"27-10-2025","nav":"23.11660"},{"date":"24-10-2025","nav":"23.01180"},{"date":"23-10-2025","nav":"23.37790"},{"date":"20-10-2025","nav":"24.43210"},{"date":"17-10-2025","nav":"25.48430"},{"date":"16-10-2025","nav":"24.87580"},{"date":"15-10-2025","nav":"25.56510"},{"date":"14-10-2025","nav":"25.63000"},{"date":"13-10-2025","nav":"25.05560"},{"date":"10-10-2025","nav":"23.84180"},{"date":"09-10-2025","nav":"24.18820"},{"date":"08-10-2025","nav":"23.87310"},{"date":"07-10-2025","nav":"23.29590"},{"date":"06-10-2025","nav":"23.21870"},{"date":"03-10-2025","nav":"22.65760"},{"date":"01-10-2025","nav":"22.83760"},{"date":"30-09-2025","nav":"22.86020"},{"date":"26-09-2025","nav":"21.92020"},{"date":"25-09-2025","nav":"21.90210"},{"date":"24-09-2025","nav":"21.86260"},{"date":"23-09-2025","nav":"21.85510"},{"date":"22-09-2025","nav":"21.51700"},{"date":"19-09-2025","nav":"20.96860"},{"date":"18-09-2025","nav":"20.95790"},{"date":"17-09-2025","nav":"20.89900"},{"date":"16-09-2025","nav":"21.17730"},{"date":"15-09-2025","nav":"20.88970"},{"date":"12-09-2025","nav":"20.96160"},{"date":"11-09-2025","nav":"20.65100"},{"date":"10-09-2025","nav":"20.69840"},{"date":"09-09-2025","nav":"20.82750"},{"date":"08-09-2025","nav":"20.61010"},{"date":"05-09-2025","nav":"20.34550"},{"date":"04-09-2025","nav":"20.25310"},{"date":"03-09-2025","nav":"20.23030"},{"date":"02-09-2025","nav":"19.97030"},{"date":"01-09-2025","nav":"20.02420"},{"date":"29-08-2025","nav":"19.52500"},{"date":"28-08-2025","nav":"19.33740"},{"date":"26-08-2025","nav":"19.19540"},{"date":"25-08-2025","nav":"19.15390"},{"date":"22-08-2025","nav":"18.90720"},{"date":"21-08-2025","nav":"18.86490"},{"date":"20-08-2025","nav":"18.66050"},{"date":"19-08-2025","nav":"18.82190"},{"date":"18-08-2025","nav":"18.94600"},{"date":"14-08-2025","nav":"19.04160"},{"date":"13-08-2025","nav":"19.07420"},{"date":"12-08-2025","nav":"18.91460"},{"date":"11-08-2025","nav":"18.97060"},{"date":"08-08-2025","nav":"19.23680"},{"date":"07-08-2025","nav":"19.15730"},{"date":"06-08-2025","nav":"19.00990"},{"date":"05-08-2025","nav":"18.99380"},{"date":"04-08-2025","nav":"18.91250"},{"date":"01-08-2025","nav":"18.56390"},{"date":"31-07-2025","nav":"18.66990"},{"date":"30-07-2025","nav":"18.91400"},{"date":"29-07-2025","nav":"18.76120"},{"date":"28-07-2025","nav":"18.74580"},{"date":"25-07-2025","nav":"18.85360"},{"date":"24-07-2025","nav":"18.89640"},{"date":"23-07-2025","nav":"19.21500"},{"date":"22-07-2025","nav":"18.95130"},{"date":"21-07-2025","nav":"18.79310"},{"date":"18-07-2025","nav":"18.72910"},{"date":"17-07-2025","nav":"18.51810"},{"date":"16-07-2025","nav":"18.59050"},{"date":"15-07-2025","nav":"18.66300"},{"date":"14-07-2025","nav":"18.80960"},{"date":"11-07-2025","nav":"18.47640"},{"date":"10-07-2025","nav":"18.28590"},{"date":"09-07-2025","nav":"18.15540"},{"date":"08-07-2025","nav":"18.29070"},{"date":"07-07-2025","nav":"18.23570"},{"date":"04-07-2025","nav":"18.28150"},{"date":"03-07-2025","nav":"18.33520"},{"date":"02-07-2025","nav":"18.29160"},{"date":"01-07-2025","nav":"18.30350"},{"date":"30-06-2025","nav":"18.09520"},{"date":"27-06-2025","nav":"18.00980"},{"date":"26-06-2025","nav":"18.35950"},{"date":"25-06-2025","nav":"18.24430"},{"date":"24-06-2025","nav":"18.26210"},{"date":"23-06-2025","nav":"18.59990"},{"date":"20-06-2025","nav":"18.49820"},{"date":"19-06-2025","nav":"18.62690"},{"date":"18-06-2025","nav":"18.73530"},{"date":"17-06-2025","nav":"18.58860"},{"date":"16-06-2025","nav":"18.65370"},{"date":"13-06-2025","nav":"18.68730"},{"date":"12-06-2025","nav":"18.29940"},{"date":"11-06-2025","nav":"18.24210"},{"date":"10-06-2025","nav":"18.27450"},{"date":"09-06-2025","nav":"18.19040"},{"date":"06-06-2025","nav":"18.30970"},{"date":"05-06-2025","nav":"18.28400"},{"date":"04-06-2025","nav":"18.06060"},{"date":"03-06-2025","nav":"17.98780"},{"date":"02-06-2025","nav":"17.76810"},{"date":"30-05-2025","nav":"17.62120"},{"date":"29-05-2025","nav":"17.54560"},{"date":"28-05-2025","nav":"17.70480"},{"date":"27-05-2025","nav":"17.57420"},{"date":"26-05-2025","nav":"17.66280"},{"date":"23-05-2025","nav":"17.57420"},{"date":"22-05-2025","nav":"17.64280"},{"date":"21-05-2025","nav":"17.60070"},{"date":"20-05-2025","nav":"17.29200"},{"date":"19-05-2025","nav":"17.35000"},{"date":"16-05-2025","nav":"17.19980"},{"date":"15-05-2025","nav":"17.08450"},{"date":"14-05-2025","nav":"17.40460"},{"date":"13-05-2025","nav":"17.50160"},{"date":"12-05-2025","nav":"17.26490"},{"date":"09-05-2025","nav":"17.76020"},{"date":"08-05-2025","nav":"17.74020"},{"date":"07-05-2025","nav":"17.81150"},{"date":"06-05-2025","nav":"17.86380"},{"date":"05-05-2025","nav":"17.48710"},{"date":"02-05-2025","nav":"17.32680"},{"date":"30-04-2025","nav":"17.38420"},{"date":"29-04-2025","nav":"17.72900"},{"date":"28-04-2025","nav":"17.47880"},{"date":"25-04-2025","nav":"17.70060"},{"date":"24-04-2025","nav":"17.77350"},{"date":"23-04-2025","nav":"17.69820"},{"date":"22-04-2025","nav":"17.99590"},{"date":"21-04-2025","nav":"17.76920"},{"date":"17-04-2025","nav":"17.48430"},{"date":"16-04-2025","nav":"17.52320"},{"date":"15-04-2025","nav":"17.18840"},{"date":"11-04-2025","nav":"17.12510"},{"date":"09-04-2025","nav":"16.52740"},{"date":"08-04-2025","nav":"16.27530"},{"date":"07-04-2025","nav":"16.34630"},{"date":"04-04-2025","nav":"16.63270"},{"date":"03-04-2025","nav":"16.99860"},{"date":"02-04-2025","nav":"17.20860"},{"date":"01-04-2025","nav":"17.22330"},{"date":"31-03-2025","nav":"16.93360"},{"date":"28-03-2025","nav":"16.93380"},{"date":"27-03-2025","nav":"16.78710"},{"date":"26-03-2025","nav":"16.69410"},{"date":"25-03-2025","nav":"16.63320"},{"date":"24-03-2025","nav":"16.58070"},{"date":"21-03-2025","nav":"16.72920"},{"date":"20-03-2025","nav":"16.88990"},{"date":"19-03-2025","nav":"16.86760"},{"date":"18-03-2025","nav":"16.90640"},{"date":"17-03-2025","nav":"16.78950"},{"date":"13-03-2025","nav":"16.59040"},{"date":"12-03-2025","nav":"16.49980"},{"date":"11-03-2025","nav":"16.38780"},{"date":"10-03-2025","nav":"16.44530"},{"date":"07-03-2025","nav":"16.44500"},{"date":"06-03-2025","nav":"16.36270"},{"date":"05-03-2025","nav":"16.41410"},{"date":"04-03-2025","nav":"16.39950"},{"date":"03-03-2025","nav":"16.16510"},{"date":"28-02-2025","nav":"16.10640"},{"date":"27-02-2025","nav":"16.22710"},{"date":"25-02-2025","nav":"16.46670"},{"date":"24-02-2025","nav":"16.45060"},{"date":"21-02-2025","nav":"16.41120"},{"date":"20-02-2025","nav":"16.50010"},{"date":"19-02-2025","nav":"16.52380"},{"date":"18-02-2025","nav":"16.33980"},{"date":"17-02-2025","nav":"16.28330"},{"date":"14-02-2025","nav":"16.44870"},{"date":"13-02-2025","nav":"16.31000"},{"date":"12-02-2025","nav":"16.18010"},{"date":"11-02-2025","nav":"16.25300"},{"date":"10-02-2025","nav":"16.41880"},{"date":"07-02-2025","nav":"16.25550"},{"date":"06-02-2025","nav":"16.15650"},{"date":"05-02-2025","nav":"16.23690"},{"date":"04-02-2025","nav":"15.95660"},{"date":"03-02-2025","nav":"15.84500"},{"date":"31-01-2025","nav":"15.75480"},{"date":"30-01-2025","nav":"15.57110"},{"date":"29-01-2025","nav":"15.43900"},{"date":"28-01-2025","nav":"15.33950"},{"date":"27-01-2025","nav":"15.36910"},{"date":"24-01-2025","nav":"15.42250"},{"date":"23-01-2025","nav":"15.33100"},{"date":"22-01-2025","nav":"15.43870"},{"date":"21-01-2025","nav":"15.25690"},{"date":"20-01-2025","nav":"15.24340"},{"date":"17-01-2025","nav":"15.22870"},{"date":"16-01-2025","nav":"15.26800"},{"date":"15-01-2025","nav":"15.11610"},{"date":"14-01-2025","nav":"15.02670"},{"date":"13-01-2025","nav":"15.13180"},{"date":"10-01-2025","nav":"15.06640"},{"date":"09-01-2025","nav":"14.98660"},{"date":"08-01-2025","nav":"14.94390"},{"date":"07-01-2025","nav":"14.87470"},{"date":"06-01-2025","nav":"14.78260"},{"date":"03-01-2025","nav":"14.85290"},{"date":"02-01-2025","nav":"14.73350"},{"date":"01-01-2025","nav":"14.64790"},{"date":"31-12-2024","nav":"14.58540"},{"date":"30-12-2024","nav":"14.63760"},{"date":"27-12-2024","nav":"14.71090"},{"date":"26-12-2024","nav":"14.65130"},{"date":"24-12-2024","nav":"14.60710"},{"date":"23-12-2024","nav":"14.65760"},{"date":"20-12-2024","nav":"14.42240"},{"date":"19-12-2024","nav":"14.58550"},{"date":"18-12-2024","nav":"14.78920"},{"date":"17-12-2024","nav":"14.73400"},{"date":"16-12-2024","nav":"14.83850"},{"date":"13-12-2024","nav":"14.84240"},{"date":"12-12-2024","nav":"15.20410"},{"date":"11-12-2024","nav":"15.06700"},{"date":"10-12-2024","nav":"15.00830"},{"date":"09-12-2024","nav":"14.87380"},{"date":"06-12-2024","nav":"14.82220"},{"date":"05-12-2024","nav":"14.83310"},{"date":"04-12-2024","nav":"14.78680"},{"date":"03-12-2024","nav":"14.78360"},{"date":"02-12-2024","nav":"14.67360"},{"date":"29-11-2024","nav":"14.79980"},{"date":"28-11-2024","nav":"14.66240"},{"date":"27-11-2024","nav":"14.73070"},{"date":"26-11-2024","nav":"14.60430"},{"date":"25-11-2024","nav":"14.79140"},{"date":"22-11-2024","nav":"15.05720"},{"date":"21-11-2024","nav":"14.88200"},{"date":"19-11-2024","nav":"14.80570"},{"date":"18-11-2024","nav":"14.57210"},{"date":"14-11-2024","nav":"14.26560"},{"date":"13-11-2024","nav":"14.66580"},{"date":"12-11-2024","nav":"14.51960"},{"date":"11-11-2024","nav":"14.89920"},{"date":"08-11-2024","nav":"15.01940"},{"date":"07-11-2024","nav":"14.86790"},{"date":"06-11-2024","nav":"15.23650"},{"date":"05-11-2024","nav":"15.32200"},{"date":"04-11-2024","nav":"15.34000"},{"date":"31-10-2024","nav":"15.58060"},{"date":"30-10-2024","nav":"15.66690"},{"date":"29-10-2024","nav":"15.53690"},{"date":"28-10-2024","nav":"15.36190"},{"date":"25-10-2024","nav":"15.26720"},{"date":"24-10-2024","nav":"15.44780"},{"date":"23-10-2024","nav":"15.56250"},{"date":"22-10-2024","nav":"15.42850"},{"date":"21-10-2024","nav":"15.42410"},{"date":"18-10-2024","nav":"15.08560"},{"date":"17-10-2024","nav":"14.90610"},{"date":"16-10-2024","nav":"14.92780"},{"date":"15-10-2024","nav":"14.76050"},{"date":"14-10-2024","nav":"14.82600"},{"date":"11-10-2024","nav":"14.71890"},{"date":"10-10-2024","nav":"14.54530"},{"date":"09-10-2024","nav":"14.55260"},{"date":"08-10-2024","nav":"14.70040"},{"date":"07-10-2024","nav":"14.84540"},{"date":"04-10-2024","nav":"14.88680"},{"date":"03-10-2024","nav":"14.77450"},{"date":"01-10-2024","nav":"14.71140"},{"date":"30-09-2024","nav":"14.74150"},{"date":"27-09-2024","nav":"14.73540"},{"date":"26-09-2024","nav":"14.81680"},{"date":"25-09-2024","nav":"14.74540"},{"date":"24-09-2024","nav":"14.54690"},{"date":"23-09-2024","nav":"14.45290"},{"date":"20-09-2024","nav":"14.46280"},{"date":"19-09-2024","nav":"14.43080"},{"date":"18-09-2024","nav":"14.26070"},{"date":"17-09-2024","nav":"14.31660"},{"date":"16-09-2024","nav":"14.39200"},{"date":"13-09-2024","nav":"14.22080"},{"date":"12-09-2024","nav":"13.91330"},{"date":"11-09-2024","nav":"13.92580"},{"date":"10-09-2024","nav":"13.82410"},{"date":"09-09-2024","nav":"13.76880"},{"date":"06-09-2024","nav":"13.91630"},{"date":"05-09-2024","nav":"13.90090"},{"date":"04-09-2024","nav":"13.72700"},{"date":"03-09-2024","nav":"13.84300"},{"date":"02-09-2024","nav":"13.84660"},{"date":"30-08-2024","nav":"14.01670"},{"date":"29-08-2024","nav":"14.02450"},{"date":"28-08-2024","nav":"14.00800"},{"date":"27-08-2024","nav":"14.04100"},{"date":"26-08-2024","nav":"14.09500"},{"date":"23-08-2024","nav":"13.91860"},{"date":"22-08-2024","nav":"13.96930"},{"date":"21-08-2024","nav":"13.97960"},{"date":"20-08-2024","nav":"14.06980"},{"date":"19-08-2024","nav":"13.92920"},{"date":"16-08-2024","nav":"13.67270"},{"date":"14-08-2024","nav":"13.67910"},{"date":"13-08-2024","nav":"13.61800"},{"date":"12-08-2024","nav":"13.60360"},{"date":"09-08-2024","nav":"13.48580"},{"date":"08-08-2024","nav":"13.27860"},{"date":"07-08-2024","nav":"13.42120"},{"date":"06-08-2024","nav":"13.40020"},{"date":"05-08-2024","nav":"13.48210"},{"date":"02-08-2024","nav":"13.82380"},{"date":"01-08-2024","nav":"13.73250"},{"date":"31-07-2024","nav":"13.64620"},{"date":"30-07-2024","nav":"13.50910"},{"date":"29-07-2024","nav":"13.62370"},{"date":"26-07-2024","nav":"13.51460"},{"date":"25-07-2024","nav":"13.54770"},{"date":"24-07-2024","nav":"13.77370"},{"date":"23-07-2024","nav":"13.91580"},{"date":"22-07-2024","nav":"14.42610"},{"date":"19-07-2024","nav":"14.55290"},{"date":"18-07-2024","nav":"14.71340"},{"date":"16-07-2024","nav":"14.67100"},{"date":"15-07-2024","nav":"14.54780"},{"date":"12-07-2024","nav":"14.58090"},{"date":"11-07-2024","nav":"14.54530"},{"date":"10-07-2024","nav":"14.52390"},{"date":"09-07-2024","nav":"14.48880"},{"date":"08-07-2024","nav":"14.50600"},{"date":"05-07-2024","nav":"14.43420"},{"date":"04-07-2024","nav":"14.37470"},{"date":"03-07-2024","nav":"14.32830"},{"date":"02-07-2024","nav":"14.17510"},{"date":"01-07-2024","nav":"14.15130"},{"date":"28-06-2024","nav":"14.20840"},{"date":"27-06-2024","nav":"14.09770"},{"date":"26-06-2024","nav":"14.11690"},{"date":"25-06-2024","nav":"14.24330"},{"date":"24-06-2024","nav":"14.23520"},{"date":"21-06-2024","nav":"14.47070"},{"date":"20-06-2024","nav":"14.36020"},{"date":"19-06-2024","nav":"14.24140"},{"date":"18-06-2024","nav":"14.14160"},{"date":"14-06-2024","nav":"14.18150"},{"date":"13-06-2024","nav":"14.21150"},{"date":"12-06-2024","nav":"14.20800"},{"date":"11-06-2024","nav":"14.15370"},{"date":"10-06-2024","nav":"14.16370"},{"date":"07-06-2024","nav":"14.40190"},{"date":"06-06-2024","nav":"14.44710"},{"date":"05-06-2024","nav":"14.22150"},{"date":"04-06-2024","nav":"14.20160"},{"date":"03-06-2024","nav":"14.28820"},{"date":"31-05-2024","nav":"14.50400"},{"date":"30-05-2024","nav":"14.46030"},{"date":"29-05-2024","nav":"14.58090"},{"date":"28-05-2024","nav":"14.48920"},{"date":"27-05-2024","nav":"14.39620"},{"date":"24-05-2024","nav":"14.32290"},{"date":"23-05-2024","nav":"14.46690"},{"date":"22-05-2024","nav":"14.76410"},{"date":"21-05-2024","nav":"14.77060"},{"date":"17-05-2024","nav":"14.33450"},{"date":"16-05-2024","nav":"14.36330"},{"date":"15-05-2024","nav":"14.21400"},{"date":"14-05-2024","nav":"14.08810"},{"date":"13-05-2024","nav":"14.09080"},{"date":"10-05-2024","nav":"14.24710"},{"date":"09-05-2024","nav":"13.88680"},{"date":"08-05-2024","nav":"13.85750"},{"date":"07-05-2024","nav":"13.87340"},{"date":"06-05-2024","nav":"13.85010"},{"date":"03-05-2024","nav":"13.75930"},{"date":"02-05-2024","nav":"13.79650"},{"date":"30-04-2024","nav":"13.83940"},{"date":"29-04-2024","nav":"13.94480"},{"date":"26-04-2024","nav":"13.95320"},{"date":"25-04-2024","nav":"13.89800"},{"date":"24-04-2024","nav":"13.80790"},{"date":"23-04-2024","nav":"13.75250"},{"date":"22-04-2024","nav":"14.05800"},{"date":"19-04-2024","nav":"14.19110"},{"date":"18-04-2024","nav":"14.17020"},{"date":"16-04-2024","nav":"14.15040"},{"date":"15-04-2024","nav":"14.03630"},{"date":"12-04-2024","nav":"14.18810"},{"date":"10-04-2024","nav":"13.91270"},{"date":"09-04-2024","nav":"13.89360"},{"date":"08-04-2024","nav":"13.82360"},{"date":"05-04-2024","nav":"13.49730"},{"date":"04-04-2024","nav":"13.52120"},{"date":"03-04-2024","nav":"13.35940"},{"date":"02-04-2024","nav":"13.25220"},{"date":"01-04-2024","nav":"13.20440"},{"date":"31-03-2024","nav":"12.86050"},{"date":"28-03-2024","nav":"12.86070"},{"date":"27-03-2024","nav":"12.76270"},{"date":"26-03-2024","nav":"12.82350"},{"date":"22-03-2024","nav":"12.75320"},{"date":"21-03-2024","nav":"12.92800"},{"date":"20-03-2024","nav":"12.70550"},{"date":"19-03-2024","nav":"12.67100"},{"date":"18-03-2024","nav":"12.66690"},{"date":"15-03-2024","nav":"12.70070"},{"date":"14-03-2024","nav":"12.69960"},{"date":"13-03-2024","nav":"12.58880"},{"date":"12-03-2024","nav":"12.68190"},{"date":"11-03-2024","nav":"12.69340"},{"date":"07-03-2024","nav":"12.55970"},{"date":"06-03-2024","nav":"12.42490"},{"date":"05-03-2024","nav":"12.42460"},{"date":"04-03-2024","nav":"12.27620"},{"date":"01-03-2024","nav":"12.08060"},{"date":"29-02-2024","nav":"11.99310"},{"date":"28-02-2024","nav":"11.98060"},{"date":"27-02-2024","nav":"12.03670"},{"date":"26-02-2024","nav":"12.01110"},{"date":"23-02-2024","nav":"11.99570"},{"date":"22-02-2024","nav":"12.07530"},{"date":"21-02-2024","nav":"12.07590"},{"date":"20-02-2024","nav":"12.06360"},{"date":"19-02-2024","nav":"12.08840"},{"date":"16-02-2024","nav":"12.05210"},{"date":"15-02-2024","nav":"11.96570"},{"date":"14-02-2024","nav":"11.90010"},{"date":"13-02-2024","nav":"12.12400"},{"date":"12-02-2024","nav":"12.11810"},{"date":"09-02-2024","nav":"12.14410"},{"date":"08-02-2024","nav":"12.10560"},{"date":"07-02-2024","nav":"12.11420"},{"date":"06-02-2024","nav":"12.09170"},{"date":"05-02-2024","nav":"12.11250"},{"date":"02-02-2024","nav":"12.30050"},{"date":"01-02-2024","nav":"12.22060"},{"date":"31-01-2024","nav":"12.21050"},{"date":"30-01-2024","nav":"12.23280"},{"date":"29-01-2024","nav":"12.22150"},{"date":"25-01-2024","nav":"12.12340"},{"date":"24-01-2024","nav":"12.15720"},{"date":"23-01-2024","nav":"12.10610"},{"date":"19-01-2024","nav":"12.12410"},{"date":"18-01-2024","nav":"12.07420"},{"date":"17-01-2024","nav":"12.10580"},{"date":"16-01-2024","nav":"12.19600"},{"date":"15-01-2024","nav":"12.24530"},{"date":"12-01-2024","nav":"12.14970"},{"date":"11-01-2024","nav":"12.13990"},{"date":"10-01-2024","nav":"12.16350"},{"date":"09-01-2024","nav":"12.19670"},{"date":"08-01-2024","nav":"12.14420"},{"date":"05-01-2024","nav":"12.19410"},{"date":"04-01-2024","nav":"12.21940"},{"date":"03-01-2024","nav":"12.31200"},{"date":"02-01-2024","nav":"12.45790"},{"date":"01-01-2024","nav":"12.38520"},{"date":"29-12-2023","nav":"12.33410"},{"date":"28-12-2023","nav":"12.42800"},{"date":"27-12-2023","nav":"12.38620"},{"date":"26-12-2023","nav":"12.37670"},{"date":"22-12-2023","nav":"12.32930"},{"date":"21-12-2023","nav":"12.28900"},{"date":"20-12-2023","nav":"12.25230"},{"date":"19-12-2023","nav":"12.18320"},{"date":"18-12-2023","nav":"12.18820"},{"date":"15-12-2023","nav":"12.23370"},{"date":"14-12-2023","nav":"12.25910"},{"date":"13-12-2023","nav":"11.94440"},{"date":"12-12-2023","nav":"11.96980"},{"date":"11-12-2023","nav":"11.99800"},{"date":"08-12-2023","nav":"12.25790"},{"date":"07-12-2023","nav":"12.28960"},{"date":"06-12-2023","nav":"12.26280"},{"date":"05-12-2023","nav":"12.29580"},{"date":"04-12-2023","nav":"12.50860"},{"date":"01-12-2023","nav":"12.43920"},{"date":"30-11-2023","nav":"12.39490"},{"date":"29-11-2023","nav":"12.34480"},{"date":"28-11-2023","nav":"12.19620"},{"date":"24-11-2023","nav":"12.08590"},{"date":"23-11-2023","nav":"12.08440"},{"date":"22-11-2023","nav":"12.10170"},{"date":"21-11-2023","nav":"12.04010"},{"date":"20-11-2023","nav":"12.01350"},{"date":"17-11-2023","nav":"12.05140"},{"date":"16-11-2023","nav":"11.96160"},{"date":"15-11-2023","nav":"11.94150"},{"date":"13-11-2023","nav":"11.74120"},{"date":"10-11-2023","nav":"11.85130"},{"date":"09-11-2023","nav":"11.76930"},{"date":"08-11-2023","nav":"11.85440"},{"date":"07-11-2023","nav":"11.87240"},{"date":"06-11-2023","nav":"11.98790"},{"date":"03-11-2023","nav":"11.95930"},{"date":"02-11-2023","nav":"11.97730"},{"date":"01-11-2023","nav":"11.93020"},{"date":"31-10-2023","nav":"12.03340"},{"date":"30-10-2023","nav":"12.00510"},{"date":"27-10-2023","nav":"11.92680"},{"date":"26-10-2023","nav":"11.97010"},{"date":"25-10-2023","nav":"11.85740"},{"date":"23-10-2023","nav":"11.93800"},{"date":"20-10-2023","nav":"11.95860"},{"date":"19-10-2023","nav":"11.81610"},{"date":"18-10-2023","nav":"11.80220"},{"date":"17-10-2023","nav":"11.70650"},{"date":"16-10-2023","nav":"11.68050"},{"date":"13-10-2023","nav":"11.51210"},{"date":"12-10-2023","nav":"11.51480"},{"date":"11-10-2023","nav":"11.50650"},{"date":"10-10-2023","nav":"11.47620"},{"date":"09-10-2023","nav":"11.46450"},{"date":"06-10-2023","nav":"11.29460"},{"date":"05-10-2023","nav":"11.25000"},{"date":"04-10-2023","nav":"11.22250"},{"date":"03-10-2023","nav":"11.35560"},{"date":"29-09-2023","nav":"11.55330"},{"date":"27-09-2023","nav":"11.61710"},{"date":"26-09-2023","nav":"11.70370"},{"date":"25-09-2023","nav":"11.78820"},{"date":"22-09-2023","nav":"11.79590"},{"date":"21-09-2023","nav":"11.75870"},{"date":"20-09-2023","nav":"11.77580"},{"date":"18-09-2023","nav":"11.76800"},{"date":"15-09-2023","nav":"11.71110"},{"date":"14-09-2023","nav":"11.59600"},{"date":"13-09-2023","nav":"11.63570"},{"date":"12-09-2023","nav":"11.66830"},{"date":"11-09-2023","nav":"11.72700"},{"date":"08-09-2023","nav":"11.70040"},{"date":"07-09-2023","nav":"11.71200"},{"date":"06-09-2023","nav":"11.77510"},{"date":"05-09-2023","nav":"11.78230"},{"date":"04-09-2023","nav":"11.85830"},{"date":"01-09-2023","nav":"11.90640"},{"date":"31-08-2023","nav":"11.88870"},{"date":"30-08-2023","nav":"11.90630"},{"date":"29-08-2023","nav":"11.77510"},{"date":"28-08-2023","nav":"11.75510"},{"date":"25-08-2023","nav":"11.78250"},{"date":"24-08-2023","nav":"11.78840"},{"date":"23-08-2023","nav":"11.71540"},{"date":"22-08-2023","nav":"11.68660"},{"date":"21-08-2023","nav":"11.59860"},{"date":"18-08-2023","nav":"11.60790"},{"date":"17-08-2023","nav":"11.58850"},{"date":"16-08-2023","nav":"11.66450"},{"date":"14-08-2023","nav":"11.65130"},{"date":"11-08-2023","nav":"11.65110"},{"date":"10-08-2023","nav":"11.66900"},{"date":"09-08-2023","nav":"11.69550"},{"date":"08-08-2023","nav":"11.76200"},{"date":"07-08-2023","nav":"11.79180"},{"date":"04-08-2023","nav":"11.79690"},{"date":"03-08-2023","nav":"11.80960"},{"date":"02-08-2023","nav":"11.91740"},{"date":"01-08-2023","nav":"11.92810"},{"date":"31-07-2023","nav":"11.88720"},{"date":"28-07-2023","nav":"11.87010"},{"date":"27-07-2023","nav":"12.01840"},{"date":"26-07-2023","nav":"11.98030"},{"date":"25-07-2023","nav":"11.91530"},{"date":"24-07-2023","nav":"11.92150"},{"date":"21-07-2023","nav":"11.92640"},{"date":"20-07-2023","nav":"12.06820"},{"date":"19-07-2023","nav":"12.02450"},{"date":"18-07-2023","nav":"11.94820"},{"date":"17-07-2023","nav":"11.94140"},{"date":"14-07-2023","nav":"11.94890"},{"date":"13-07-2023","nav":"11.87220"},{"date":"12-07-2023","nav":"11.69690"},{"date":"11-07-2023","nav":"11.70420"},{"date":"10-07-2023","nav":"11.65830"},{"date":"07-07-2023","nav":"11.61170"},{"date":"06-07-2023","nav":"11.63780"},{"date":"05-07-2023","nav":"11.61710"},{"date":"04-07-2023","nav":"11.61910"},{"date":"03-07-2023","nav":"11.51550"},{"date":"30-06-2023","nav":"11.42770"},{"date":"28-06-2023","nav":"11.51910"},{"date":"27-06-2023","nav":"11.55920"},{"date":"26-06-2023","nav":"11.57790"},{"date":"23-06-2023","nav":"11.48480"},{"date":"22-06-2023","nav":"11.53320"},{"date":"21-06-2023","nav":"11.63360"},{"date":"20-06-2023","nav":"11.82480"},{"date":"19-06-2023","nav":"11.83000"},{"date":"16-06-2023","nav":"11.83180"},{"date":"15-06-2023","nav":"11.70120"},{"date":"14-06-2023","nav":"11.82660"},{"date":"13-06-2023","nav":"11.94390"},{"date":"12-06-2023","nav":"11.94810"},{"date":"09-06-2023","nav":"11.97960"},{"date":"08-06-2023","nav":"11.84860"},{"date":"07-06-2023","nav":"11.87830"},{"date":"06-06-2023","nav":"11.89360"},{"date":"05-06-2023","nav":"11.82860"},{"date":"02-06-2023","nav":"11.97430"},{"date":"01-06-2023","nav":"11.84870"},{"date":"31-05-2023","nav":"11.88070"},{"date":"30-05-2023","nav":"11.85390"},{"date":"29-05-2023","nav":"11.85970"},{"date":"26-05-2023","nav":"11.87820"},{"date":"25-05-2023","nav":"11.88940"},{"date":"24-05-2023","nav":"11.96580"},{"date":"23-05-2023","nav":"11.89960"},{"date":"22-05-2023","nav":"12.05810"},{"date":"19-05-2023","nav":"11.96660"},{"date":"18-05-2023","nav":"11.96950"},{"date":"17-05-2023","nav":"11.98680"},{"date":"16-05-2023","nav":"12.07310"},{"date":"15-05-2023","nav":"12.12610"},{"date":"12-05-2023","nav":"12.04640"},{"date":"11-05-2023","nav":"12.24700"},{"date":"10-05-2023","nav":"12.33260"},{"date":"09-05-2023","nav":"12.31680"},{"date":"08-05-2023","nav":"12.27860"},{"date":"05-05-2023","nav":"12.34770"},{"date":"04-05-2023","nav":"12.32290"},{"date":"03-05-2023","nav":"12.22750"},{"date":"02-05-2023","nav":"12.03550"},{"date":"28-04-2023","nav":"12.02440"},{"date":"27-04-2023","nav":"12.06810"},{"date":"26-04-2023","nav":"12.08380"},{"date":"25-04-2023","nav":"12.08390"},{"date":"24-04-2023","nav":"12.05090"},{"date":"21-04-2023","nav":"12.08680"},{"date":"20-04-2023","nav":"12.14200"},{"date":"19-04-2023","nav":"12.00630"},{"date":"18-04-2023","nav":"12.13540"},{"date":"17-04-2023","nav":"12.17500"},{"date":"13-04-2023","nav":"12.20320"},{"date":"12-04-2023","nav":"12.13810"},{"date":"11-04-2023","nav":"12.08590"},{"date":"10-04-2023","nav":"12.05800"},{"date":"06-04-2023","nav":"12.10120"},{"date":"05-04-2023","nav":"12.11930"},{"date":"03-04-2023","nav":"11.81320"},{"date":"31-03-2023","nav":"11.88270"},{"date":"29-03-2023","nav":"11.74590"},{"date":"28-03-2023","nav":"11.63690"},{"date":"27-03-2023","nav":"11.64410"},{"date":"24-03-2023","nav":"11.76100"},{"date":"23-03-2023","nav":"11.63940"},{"date":"22-03-2023","nav":"11.51030"},{"date":"21-03-2023","nav":"11.60020"},{"date":"20-03-2023","nav":"11.64340"},{"date":"17-03-2023","nav":"11.40970"},{"date":"16-03-2023","nav":"11.41950"},{"date":"15-03-2023","nav":"11.25180"},{"date":"14-03-2023","nav":"11.25420"},{"date":"13-03-2023","nav":"11.08590"},{"date":"10-03-2023","nav":"10.80440"},{"date":"09-03-2023","nav":"10.75060"},{"date":"08-03-2023","nav":"10.77340"},{"date":"06-03-2023","nav":"10.99110"},{"date":"03-03-2023","nav":"10.99810"},{"date":"02-03-2023","nav":"10.98650"},{"date":"01-03-2023","nav":"11.00140"},{"date":"28-02-2023","nav":"10.86500"},{"date":"27-02-2023","nav":"10.91020"},{"date":"24-02-2023","nav":"11.01990"},{"date":"23-02-2023","nav":"11.06730"},{"date":"22-02-2023","nav":"11.11930"},{"date":"21-02-2023","nav":"11.12220"},{"date":"20-02-2023","nav":"11.18180"},{"date":"17-02-2023","nav":"11.06520"},{"date":"16-02-2023","nav":"11.13400"},{"date":"15-02-2023","nav":"11.13610"},{"date":"14-02-2023","nav":"11.27040"},{"date":"13-02-2023","nav":"11.25290"},{"date":"10-02-2023","nav":"11.27250"},{"date":"09-02-2023","nav":"11.38020"},{"date":"08-02-2023","nav":"11.40590"},{"date":"07-02-2023","nav":"11.38550"},{"date":"06-02-2023","nav":"11.36890"},{"date":"03-02-2023","nav":"11.52450"},{"date":"02-02-2023","nav":"11.79890"},{"date":"01-02-2023","nav":"11.52760"},{"date":"31-01-2023","nav":"11.31210"},{"date":"30-01-2023","nav":"11.35060"},{"date":"27-01-2023","nav":"11.35490"},{"date":"25-01-2023","nav":"11.34640"},{"date":"24-01-2023","nav":"11.36050"},{"date":"23-01-2023","nav":"11.35450"},{"date":"20-01-2023","nav":"11.35060"},{"date":"19-01-2023","nav":"11.26730"},{"date":"18-01-2023","nav":"11.33630"},{"date":"17-01-2023","nav":"11.35640"},{"date":"16-01-2023","nav":"11.39070"},{"date":"13-01-2023","nav":"11.27600"},{"date":"12-01-2023","nav":"11.21520"},{"date":"11-01-2023","nav":"11.23750"},{"date":"10-01-2023","nav":"11.20090"},{"date":"09-01-2023","nav":"11.27760"},{"date":"06-01-2023","nav":"11.09450"},{"date":"05-01-2023","nav":"11.15880"},{"date":"04-01-2023","nav":"11.31120"},{"date":"03-01-2023","nav":"11.24470"},{"date":"02-01-2023","nav":"11.11330"},{"date":"30-12-2022","nav":"11.05360"},{"date":"29-12-2022","nav":"11.01310"},{"date":"28-12-2022","nav":"10.98490"},{"date":"27-12-2022","nav":"11.07940"},{"date":"26-12-2022","nav":"10.95670"},{"date":"23-12-2022","nav":"10.97130"},{"date":"22-12-2022","nav":"11.02940"},{"date":"21-12-2022","nav":"11.03860"},{"date":"20-12-2022","nav":"10.99080"},{"date":"19-12-2022","nav":"10.89630"},{"date":"16-12-2022","nav":"10.77740"},{"date":"15-12-2022","nav":"10.77810"},{"date":"14-12-2022","nav":"10.92030"},{"date":"13-12-2022","nav":"10.86020"},{"date":"12-12-2022","nav":"10.86610"},{"date":"09-12-2022","nav":"10.79020"},{"date":"08-12-2022","nav":"10.73420"},{"date":"07-12-2022","nav":"10.67080"},{"date":"06-12-2022","nav":"10.69710"},{"date":"05-12-2022","nav":"10.78750"},{"date":"02-12-2022","nav":"10.68620"},{"date":"01-12-2022","nav":"10.55840"},{"date":"30-11-2022","nav":"10.44450"},{"date":"29-11-2022","nav":"10.43730"},{"date":"28-11-2022","nav":"10.48170"},{"date":"25-11-2022","nav":"10.40780"},{"date":"24-11-2022","nav":"10.45660"},{"date":"23-11-2022","nav":"10.36470"},{"date":"22-11-2022","nav":"10.39800"},{"date":"21-11-2022","nav":"10.32460"},{"date":"18-11-2022","nav":"10.43110"},{"date":"17-11-2022","nav":"10.40620"},{"date":"16-11-2022","nav":"10.48590"},{"date":"15-11-2022","nav":"10.49180"},{"date":"14-11-2022","nav":"10.39120"},{"date":"11-11-2022","nav":"10.40310"},{"date":"10-11-2022","nav":"10.24910"},{"date":"09-11-2022","nav":"10.22100"},{"date":"07-11-2022","nav":"10.17970"},{"date":"04-11-2022","nav":"10.02820"},{"date":"03-11-2022","nav":"9.90090"},{"date":"02-11-2022","nav":"10.05680"},{"date":"01-11-2022","nav":"10.03170"},{"date":"31-10-2022","nav":"9.93530"},{"date":"28-10-2022","nav":"9.94060"},{"date":"27-10-2022","nav":"10.03630"},{"date":"25-10-2022","nav":"9.98610"},{"date":"21-10-2022","nav":"9.78620"},{"date":"20-10-2022","nav":"9.83200"},{"date":"19-10-2022","nav":"9.84850"}],"status":"SUCCESS"}