{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150643,"scheme_name":"ICICI Prudential Nifty Auto Index Fund - Direct Plan - Growth","isin_growth":"INF109KC16J4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"20.22740"},{"date":"21-10-2026","nav":"20.37720"},{"date":"19-10-2026","nav":"20.69660"},{"date":"16-10-2026","nav":"20.84050"},{"date":"15-10-2026","nav":"20.68530"},{"date":"14-10-2026","nav":"20.34630"},{"date":"13-10-2026","nav":"20.53650"},{"date":"12-10-2026","nav":"20.28820"},{"date":"09-10-2026","nav":"20.10720"},{"date":"08-10-2026","nav":"19.82670"},{"date":"07-10-2026","nav":"20.33320"},{"date":"06-10-2026","nav":"20.65910"},{"date":"05-10-2026","nav":"20.56230"},{"date":"01-10-2026","nav":"20.53290"},{"date":"30-09-2026","nav":"21.26790"},{"date":"29-09-2026","nav":"21.17090"},{"date":"28-09-2026","nav":"21.45660"},{"date":"25-09-2026","nav":"21.81530"},{"date":"24-09-2026","nav":"21.62330"},{"date":"23-09-2026","nav":"21.96910"},{"date":"22-09-2026","nav":"21.91150"},{"date":"21-09-2026","nav":"21.96430"},{"date":"18-09-2026","nav":"21.94710"},{"date":"17-09-2026","nav":"21.97200"},{"date":"16-09-2026","nav":"21.75740"},{"date":"15-09-2026","nav":"21.64620"},{"date":"11-09-2026","nav":"22.09000"},{"date":"10-09-2026","nav":"22.28100"},{"date":"09-09-2026","nav":"22.37210"},{"date":"08-09-2026","nav":"22.47100"},{"date":"07-09-2026","nav":"22.40920"},{"date":"04-09-2026","nav":"22.41960"},{"date":"03-09-2026","nav":"22.52200"},{"date":"02-09-2026","nav":"22.63920"},{"date":"01-09-2026","nav":"23.05010"},{"date":"31-08-2026","nav":"23.33340"},{"date":"28-08-2026","nav":"23.34230"},{"date":"27-08-2026","nav":"23.36800"},{"date":"26-08-2026","nav":"23.46260"},{"date":"25-08-2026","nav":"23.63810"},{"date":"24-08-2026","nav":"23.54470"},{"date":"21-08-2026","nav":"23.56400"},{"date":"20-08-2026","nav":"23.70730"},{"date":"19-08-2026","nav":"23.61360"},{"date":"18-08-2026","nav":"23.67780"},{"date":"17-08-2026","nav":"23.60850"},{"date":"14-08-2026","nav":"23.63330"},{"date":"13-08-2026","nav":"23.78220"},{"date":"12-08-2026","nav":"23.75910"},{"date":"11-08-2026","nav":"23.83690"},{"date":"10-08-2026","nav":"23.96710"},{"date":"07-08-2026","nav":"23.99060"},{"date":"06-08-2026","nav":"23.52650"},{"date":"05-08-2026","nav":"23.76740"},{"date":"04-08-2026","nav":"23.46960"},{"date":"03-08-2026","nav":"23.56790"},{"date":"31-07-2026","nav":"23.22650"},{"date":"30-07-2026","nav":"22.83170"},{"date":"29-07-2026","nav":"22.46670"},{"date":"28-07-2026","nav":"22.48130"},{"date":"27-07-2026","nav":"22.32830"},{"date":"24-07-2026","nav":"21.97850"},{"date":"23-07-2026","nav":"22.20460"},{"date":"22-07-2026","nav":"22.05130"},{"date":"21-07-2026","nav":"22.01200"},{"date":"20-07-2026","nav":"21.80910"},{"date":"17-07-2026","nav":"21.86710"},{"date":"16-07-2026","nav":"21.60010"},{"date":"15-07-2026","nav":"21.50180"},{"date":"14-07-2026","nav":"21.42370"},{"date":"13-07-2026","nav":"21.77090"},{"date":"10-07-2026","nav":"21.67380"},{"date":"09-07-2026","nav":"21.52550"},{"date":"08-07-2026","nav":"21.57170"},{"date":"07-07-2026","nav":"22.06270"},{"date":"06-07-2026","nav":"22.07130"},{"date":"03-07-2026","nav":"21.77760"},{"date":"02-07-2026","nav":"21.81650"},{"date":"01-07-2026","nav":"21.55620"},{"date":"30-06-2026","nav":"21.31290"},{"date":"29-06-2026","nav":"21.26310"},{"date":"25-06-2026","nav":"21.71490"},{"date":"24-06-2026","nav":"21.23670"},{"date":"23-06-2026","nav":"21.32710"},{"date":"22-06-2026","nav":"21.49350"},{"date":"19-06-2026","nav":"21.39780"},{"date":"18-06-2026","nav":"21.51780"},{"date":"17-06-2026","nav":"21.50040"},{"date":"16-06-2026","nav":"21.63520"},{"date":"15-06-2026","nav":"21.70450"},{"date":"12-06-2026","nav":"21.15550"},{"date":"11-06-2026","nav":"20.75120"},{"date":"10-06-2026","nav":"20.78610"},{"date":"09-06-2026","nav":"20.94070"},{"date":"08-06-2026","nav":"20.66490"},{"date":"05-06-2026","nav":"21.05430"},{"date":"04-06-2026","nav":"21.03710"},{"date":"03-06-2026","nav":"20.99580"},{"date":"02-06-2026","nav":"20.97240"},{"date":"01-06-2026","nav":"20.82170"},{"date":"29-05-2026","nav":"21.18090"},{"date":"27-05-2026","nav":"21.57290"},{"date":"26-05-2026","nav":"21.26500"},{"date":"25-05-2026","nav":"21.25110"},{"date":"22-05-2026","nav":"20.89310"},{"date":"21-05-2026","nav":"20.86880"},{"date":"20-05-2026","nav":"20.81100"},{"date":"19-05-2026","nav":"20.63810"},{"date":"18-05-2026","nav":"20.57860"},{"date":"15-05-2026","nav":"20.93750"},{"date":"14-05-2026","nav":"20.92080"},{"date":"13-05-2026","nav":"20.79210"},{"date":"12-05-2026","nav":"20.99620"},{"date":"11-05-2026","nav":"21.48630"},{"date":"08-05-2026","nav":"21.89410"},{"date":"07-05-2026","nav":"21.95850"},{"date":"06-05-2026","nav":"21.54060"},{"date":"05-05-2026","nav":"21.03460"},{"date":"04-05-2026","nav":"20.90310"},{"date":"30-04-2026","nav":"20.81540"},{"date":"29-04-2026","nav":"20.95050"},{"date":"28-04-2026","nav":"20.71420"},{"date":"27-04-2026","nav":"20.92540"},{"date":"24-04-2026","nav":"20.60480"},{"date":"23-04-2026","nav":"20.74570"},{"date":"22-04-2026","nav":"21.24510"},{"date":"21-04-2026","nav":"21.38580"},{"date":"20-04-2026","nav":"21.30410"},{"date":"17-04-2026","nav":"21.23470"},{"date":"16-04-2026","nav":"21.19310"},{"date":"15-04-2026","nav":"21.27370"},{"date":"13-04-2026","nav":"20.95470"},{"date":"10-04-2026","nav":"21.40110"},{"date":"09-04-2026","nav":"20.80850"},{"date":"08-04-2026","nav":"20.88980"},{"date":"07-04-2026","nav":"19.58430"},{"date":"06-04-2026","nav":"19.56560"},{"date":"02-04-2026","nav":"19.35670"},{"date":"01-04-2026","nav":"19.47660"},{"date":"31-03-2026","nav":"19.10060"},{"date":"30-03-2026","nav":"19.10070"},{"date":"27-03-2026","nav":"19.56320"},{"date":"25-03-2026","nav":"20.12750"},{"date":"24-03-2026","nav":"19.69250"},{"date":"23-03-2026","nav":"19.22840"},{"date":"20-03-2026","nav":"19.85000"},{"date":"19-03-2026","nav":"19.68540"},{"date":"18-03-2026","nav":"20.55740"},{"date":"17-03-2026","nav":"20.17170"},{"date":"16-03-2026","nav":"19.75610"},{"date":"13-03-2026","nav":"19.43210"},{"date":"12-03-2026","nav":"20.15650"},{"date":"11-03-2026","nav":"20.81960"},{"date":"10-03-2026","nav":"21.49760"},{"date":"09-03-2026","nav":"20.85290"},{"date":"06-03-2026","nav":"21.74140"},{"date":"05-03-2026","nav":"21.97430"},{"date":"04-03-2026","nav":"21.57360"},{"date":"02-03-2026","nav":"22.11180"},{"date":"27-02-2026","nav":"22.60360"},{"date":"26-02-2026","nav":"23.03250"},{"date":"25-02-2026","nav":"22.85080"},{"date":"24-02-2026","nav":"22.43690"},{"date":"23-02-2026","nav":"22.53900"},{"date":"20-02-2026","nav":"22.35540"},{"date":"19-02-2026","nav":"22.26530"},{"date":"18-02-2026","nav":"22.74170"},{"date":"17-02-2026","nav":"22.61840"},{"date":"16-02-2026","nav":"22.50160"},{"date":"13-02-2026","nav":"22.66770"},{"date":"12-02-2026","nav":"22.88420"},{"date":"11-02-2026","nav":"22.91230"},{"date":"10-02-2026","nav":"22.59360"},{"date":"09-02-2026","nav":"22.28750"},{"date":"06-02-2026","nav":"22.07030"},{"date":"05-02-2026","nav":"22.18660"},{"date":"04-02-2026","nav":"22.31570"},{"date":"03-02-2026","nav":"22.05580"},{"date":"02-02-2026","nav":"21.45410"},{"date":"30-01-2026","nav":"21.45600"},{"date":"29-01-2026","nav":"21.29860"},{"date":"28-01-2026","nav":"21.44480"},{"date":"27-01-2026","nav":"21.29780"},{"date":"23-01-2026","nav":"21.49850"},{"date":"22-01-2026","nav":"21.74380"},{"date":"21-01-2026","nav":"21.55260"},{"date":"20-01-2026","nav":"21.61420"},{"date":"19-01-2026","nav":"22.16240"},{"date":"16-01-2026","nav":"22.13360"},{"date":"14-01-2026","nav":"22.23450"},{"date":"13-01-2026","nav":"22.38930"},{"date":"12-01-2026","nav":"22.46680"},{"date":"09-01-2026","nav":"22.52810"},{"date":"08-01-2026","nav":"22.79060"},{"date":"07-01-2026","nav":"23.01420"},{"date":"06-01-2026","nav":"23.19860"},{"date":"05-01-2026","nav":"23.17640"},{"date":"02-01-2026","nav":"23.10450"},{"date":"01-01-2026","nav":"22.84680"},{"date":"31-12-2025","nav":"22.61400"},{"date":"30-12-2025","nav":"22.37400"},{"date":"29-12-2025","nav":"22.13630"},{"date":"26-12-2025","nav":"22.25510"},{"date":"24-12-2025","nav":"22.37250"},{"date":"23-12-2025","nav":"22.37790"},{"date":"22-12-2025","nav":"22.37280"},{"date":"19-12-2025","nav":"22.19080"},{"date":"18-12-2025","nav":"21.92220"},{"date":"17-12-2025","nav":"22.05650"},{"date":"16-12-2025","nav":"22.09920"},{"date":"15-12-2025","nav":"22.12010"},{"date":"12-12-2025","nav":"22.32430"},{"date":"11-12-2025","nav":"22.19670"},{"date":"10-12-2025","nav":"21.95460"},{"date":"09-12-2025","nav":"21.98770"},{"date":"08-12-2025","nav":"22.14610"},{"date":"05-12-2025","nav":"22.42100"},{"date":"04-12-2025","nav":"22.25570"},{"date":"03-12-2025","nav":"22.18480"},{"date":"02-12-2025","nav":"22.45410"},{"date":"01-12-2025","nav":"22.46520"},{"date":"28-11-2025","nav":"22.29080"},{"date":"27-11-2025","nav":"22.15400"},{"date":"26-11-2025","nav":"22.22880"},{"date":"25-11-2025","nav":"21.97460"},{"date":"24-11-2025","nav":"22.02590"},{"date":"21-11-2025","nav":"22.10330"},{"date":"20-11-2025","nav":"22.11650"},{"date":"19-11-2025","nav":"22.02090"},{"date":"18-11-2025","nav":"21.96810"},{"date":"17-11-2025","nav":"22.04690"},{"date":"14-11-2025","nav":"21.86090"},{"date":"13-11-2025","nav":"21.98300"},{"date":"12-11-2025","nav":"22.06530"},{"date":"11-11-2025","nav":"21.79530"},{"date":"10-11-2025","nav":"21.56430"},{"date":"07-11-2025","nav":"21.50060"},{"date":"06-11-2025","nav":"21.37790"},{"date":"04-11-2025","nav":"21.36520"},{"date":"03-11-2025","nav":"21.55080"},{"date":"31-10-2025","nav":"21.52590"},{"date":"30-10-2025","nav":"21.54200"},{"date":"29-10-2025","nav":"21.63810"},{"date":"28-10-2025","nav":"21.79800"},{"date":"27-10-2025","nav":"21.89070"},{"date":"24-10-2025","nav":"21.76700"},{"date":"23-10-2025","nav":"21.85560"},{"date":"20-10-2025","nav":"21.82980"},{"date":"17-10-2025","nav":"21.86500"},{"date":"16-10-2025","nav":"21.72110"},{"date":"15-10-2025","nav":"21.44830"},{"date":"14-10-2025","nav":"21.39390"},{"date":"13-10-2025","nav":"21.44030"},{"date":"10-10-2025","nav":"21.45970"},{"date":"09-10-2025","nav":"21.35240"},{"date":"08-10-2025","nav":"21.30100"},{"date":"07-10-2025","nav":"21.63120"},{"date":"06-10-2025","nav":"21.57030"},{"date":"03-10-2025","nav":"21.48740"},{"date":"01-10-2025","nav":"21.50060"},{"date":"30-09-2025","nav":"21.31960"},{"date":"26-09-2025","nav":"21.27670"},{"date":"25-09-2025","nav":"21.49690"},{"date":"24-09-2025","nav":"21.69680"},{"date":"23-09-2025","nav":"21.94960"},{"date":"22-09-2025","nav":"21.81540"},{"date":"19-09-2025","nav":"21.86880"},{"date":"18-09-2025","nav":"21.95720"},{"date":"17-09-2025","nav":"21.92960"},{"date":"16-09-2025","nav":"21.81090"},{"date":"15-09-2025","nav":"21.50120"},{"date":"12-09-2025","nav":"21.58710"},{"date":"11-09-2025","nav":"21.48940"},{"date":"10-09-2025","nav":"21.56160"},{"date":"09-09-2025","nav":"21.84270"},{"date":"08-09-2025","nav":"21.84850"},{"date":"05-09-2025","nav":"21.15250"},{"date":"04-09-2025","nav":"20.89140"},{"date":"03-09-2025","nav":"20.71540"},{"date":"02-09-2025","nav":"20.56280"},{"date":"01-09-2025","nav":"20.62330"},{"date":"29-08-2025","nav":"20.06260"},{"date":"28-08-2025","nav":"20.24120"},{"date":"26-08-2025","nav":"20.35130"},{"date":"25-08-2025","nav":"20.43420"},{"date":"22-08-2025","nav":"20.34350"},{"date":"21-08-2025","nav":"20.38230"},{"date":"20-08-2025","nav":"20.45640"},{"date":"19-08-2025","nav":"20.44660"},{"date":"18-08-2025","nav":"20.18230"},{"date":"14-08-2025","nav":"19.37550"},{"date":"13-08-2025","nav":"19.37880"},{"date":"12-08-2025","nav":"19.16580"},{"date":"11-08-2025","nav":"19.05990"},{"date":"08-08-2025","nav":"18.86150"},{"date":"07-08-2025","nav":"19.12820"},{"date":"06-08-2025","nav":"19.08130"},{"date":"05-08-2025","nav":"19.18330"},{"date":"04-08-2025","nav":"19.11260"},{"date":"01-08-2025","nav":"18.81260"},{"date":"31-07-2025","nav":"18.96200"},{"date":"30-07-2025","nav":"19.03350"},{"date":"29-07-2025","nav":"19.14760"},{"date":"28-07-2025","nav":"18.98430"},{"date":"25-07-2025","nav":"19.05570"},{"date":"24-07-2025","nav":"19.29980"},{"date":"23-07-2025","nav":"19.27940"},{"date":"22-07-2025","nav":"19.11700"},{"date":"21-07-2025","nav":"19.26020"},{"date":"18-07-2025","nav":"19.13320"},{"date":"17-07-2025","nav":"19.21790"},{"date":"16-07-2025","nav":"19.22510"},{"date":"15-07-2025","nav":"19.14070"},{"date":"14-07-2025","nav":"18.85900"},{"date":"11-07-2025","nav":"18.81310"},{"date":"10-07-2025","nav":"19.15020"},{"date":"09-07-2025","nav":"19.17240"},{"date":"08-07-2025","nav":"19.09960"},{"date":"07-07-2025","nav":"19.17240"},{"date":"04-07-2025","nav":"19.20220"},{"date":"03-07-2025","nav":"19.18140"},{"date":"02-07-2025","nav":"19.09780"},{"date":"01-07-2025","nav":"19.03730"},{"date":"30-06-2025","nav":"19.07660"},{"date":"27-06-2025","nav":"19.18540"},{"date":"26-06-2025","nav":"19.14860"},{"date":"25-06-2025","nav":"19.04190"},{"date":"24-06-2025","nav":"18.85890"},{"date":"23-06-2025","nav":"18.74990"},{"date":"20-06-2025","nav":"18.92290"},{"date":"19-06-2025","nav":"18.72810"},{"date":"18-06-2025","nav":"18.63050"},{"date":"17-06-2025","nav":"18.56280"},{"date":"16-06-2025","nav":"18.67550"},{"date":"13-06-2025","nav":"18.64350"},{"date":"12-06-2025","nav":"18.71120"},{"date":"11-06-2025","nav":"19.02580"},{"date":"10-06-2025","nav":"18.98910"},{"date":"09-06-2025","nav":"19.00380"},{"date":"06-06-2025","nav":"18.91170"},{"date":"05-06-2025","nav":"18.62840"},{"date":"04-06-2025","nav":"18.64970"},{"date":"03-06-2025","nav":"18.57770"},{"date":"02-06-2025","nav":"18.62440"},{"date":"30-05-2025","nav":"18.62390"},{"date":"29-05-2025","nav":"18.80770"},{"date":"28-05-2025","nav":"18.71320"},{"date":"27-05-2025","nav":"18.84080"},{"date":"26-05-2025","nav":"18.97370"},{"date":"23-05-2025","nav":"18.77680"},{"date":"22-05-2025","nav":"18.73290"},{"date":"21-05-2025","nav":"18.91410"},{"date":"20-05-2025","nav":"18.77990"},{"date":"19-05-2025","nav":"19.19580"},{"date":"16-05-2025","nav":"19.11710"},{"date":"15-05-2025","nav":"18.99890"},{"date":"14-05-2025","nav":"18.64180"},{"date":"13-05-2025","nav":"18.49070"},{"date":"12-05-2025","nav":"18.67690"},{"date":"09-05-2025","nav":"18.05990"},{"date":"08-05-2025","nav":"18.09710"},{"date":"07-05-2025","nav":"18.44830"},{"date":"06-05-2025","nav":"18.14780"},{"date":"05-05-2025","nav":"18.11740"},{"date":"02-05-2025","nav":"17.78870"},{"date":"30-04-2025","nav":"17.80650"},{"date":"29-04-2025","nav":"17.79930"},{"date":"28-04-2025","nav":"17.84260"},{"date":"25-04-2025","nav":"17.55720"},{"date":"24-04-2025","nav":"17.85500"},{"date":"23-04-2025","nav":"17.90100"},{"date":"22-04-2025","nav":"17.48540"},{"date":"21-04-2025","nav":"17.42360"},{"date":"17-04-2025","nav":"17.06290"},{"date":"16-04-2025","nav":"16.88970"},{"date":"15-04-2025","nav":"16.96200"},{"date":"11-04-2025","nav":"16.40710"},{"date":"09-04-2025","nav":"16.08200"},{"date":"08-04-2025","nav":"16.08040"},{"date":"07-04-2025","nav":"15.82330"},{"date":"04-04-2025","nav":"16.44520"},{"date":"03-04-2025","nav":"16.90170"},{"date":"02-04-2025","nav":"17.09730"},{"date":"01-04-2025","nav":"16.95900"},{"date":"31-03-2025","nav":"17.00740"},{"date":"28-03-2025","nav":"17.00790"},{"date":"27-03-2025","nav":"17.18210"},{"date":"26-03-2025","nav":"17.36490"},{"date":"25-03-2025","nav":"17.35690"},{"date":"24-03-2025","nav":"17.51760"},{"date":"21-03-2025","nav":"17.37250"},{"date":"20-03-2025","nav":"17.26620"},{"date":"19-03-2025","nav":"17.02390"},{"date":"18-03-2025","nav":"16.95660"},{"date":"17-03-2025","nav":"16.56230"},{"date":"13-03-2025","nav":"16.41360"},{"date":"12-03-2025","nav":"16.59710"},{"date":"11-03-2025","nav":"16.51680"},{"date":"10-03-2025","nav":"16.57300"},{"date":"07-03-2025","nav":"16.77850"},{"date":"06-03-2025","nav":"16.73880"},{"date":"05-03-2025","nav":"16.60910"},{"date":"04-03-2025","nav":"16.18800"},{"date":"03-03-2025","nav":"16.40210"},{"date":"28-02-2025","nav":"16.37150"},{"date":"27-02-2025","nav":"17.03900"},{"date":"25-02-2025","nav":"17.30050"},{"date":"24-02-2025","nav":"17.21290"},{"date":"21-02-2025","nav":"17.17640"},{"date":"20-02-2025","nav":"17.63060"},{"date":"19-02-2025","nav":"17.41850"},{"date":"18-02-2025","nav":"17.42640"},{"date":"17-02-2025","nav":"17.53190"},{"date":"14-02-2025","nav":"17.62730"},{"date":"13-02-2025","nav":"17.84730"},{"date":"12-02-2025","nav":"17.89790"},{"date":"11-02-2025","nav":"18.03090"},{"date":"10-02-2025","nav":"18.46030"},{"date":"07-02-2025","nav":"18.73820"},{"date":"06-02-2025","nav":"18.60980"},{"date":"05-02-2025","nav":"18.78440"},{"date":"04-02-2025","nav":"18.79980"},{"date":"03-02-2025","nav":"18.63500"},{"date":"31-01-2025","nav":"18.26870"},{"date":"30-01-2025","nav":"17.97190"},{"date":"29-01-2025","nav":"18.04400"},{"date":"28-01-2025","nav":"17.78680"},{"date":"27-01-2025","nav":"17.55300"},{"date":"24-01-2025","nav":"17.71370"},{"date":"23-01-2025","nav":"17.99180"},{"date":"22-01-2025","nav":"17.79650"},{"date":"21-01-2025","nav":"17.81970"},{"date":"20-01-2025","nav":"18.11430"},{"date":"17-01-2025","nav":"18.21020"},{"date":"16-01-2025","nav":"18.26650"},{"date":"15-01-2025","nav":"18.14810"},{"date":"14-01-2025","nav":"18.24460"},{"date":"13-01-2025","nav":"17.88470"},{"date":"10-01-2025","nav":"18.39250"},{"date":"09-01-2025","nav":"18.62210"},{"date":"08-01-2025","nav":"18.67420"},{"date":"07-01-2025","nav":"18.76390"},{"date":"06-01-2025","nav":"18.76420"},{"date":"03-01-2025","nav":"19.18370"},{"date":"02-01-2025","nav":"19.19280"},{"date":"01-01-2025","nav":"18.49300"},{"date":"31-12-2024","nav":"18.24910"},{"date":"30-12-2024","nav":"18.19680"},{"date":"27-12-2024","nav":"18.46150"},{"date":"26-12-2024","nav":"18.28400"},{"date":"24-12-2024","nav":"18.13220"},{"date":"23-12-2024","nav":"18.03030"},{"date":"20-12-2024","nav":"18.04880"},{"date":"19-12-2024","nav":"18.44120"},{"date":"18-12-2024","nav":"18.57730"},{"date":"17-12-2024","nav":"18.71850"},{"date":"16-12-2024","nav":"19.01660"},{"date":"13-12-2024","nav":"19.00340"},{"date":"12-12-2024","nav":"18.91350"},{"date":"11-12-2024","nav":"19.06670"},{"date":"10-12-2024","nav":"18.99940"},{"date":"09-12-2024","nav":"19.00580"},{"date":"06-12-2024","nav":"19.15460"},{"date":"05-12-2024","nav":"18.97580"},{"date":"04-12-2024","nav":"18.85440"},{"date":"03-12-2024","nav":"18.98900"},{"date":"02-12-2024","nav":"18.86710"},{"date":"29-11-2024","nav":"18.68310"},{"date":"28-11-2024","nav":"18.49650"},{"date":"27-11-2024","nav":"18.80240"},{"date":"26-11-2024","nav":"18.71920"},{"date":"25-11-2024","nav":"18.96170"},{"date":"22-11-2024","nav":"18.83230"},{"date":"21-11-2024","nav":"18.50620"},{"date":"19-11-2024","nav":"18.67710"},{"date":"18-11-2024","nav":"18.42040"},{"date":"14-11-2024","nav":"18.31780"},{"date":"13-11-2024","nav":"18.19890"},{"date":"12-11-2024","nav":"18.60140"},{"date":"11-11-2024","nav":"18.96940"},{"date":"08-11-2024","nav":"19.03080"},{"date":"07-11-2024","nav":"19.03660"},{"date":"06-11-2024","nav":"19.29790"},{"date":"05-11-2024","nav":"19.05980"},{"date":"04-11-2024","nav":"18.84720"},{"date":"31-10-2024","nav":"18.80170"},{"date":"30-10-2024","nav":"18.86490"},{"date":"29-10-2024","nav":"18.86120"},{"date":"28-10-2024","nav":"19.16210"},{"date":"25-10-2024","nav":"19.03060"},{"date":"24-10-2024","nav":"19.45110"},{"date":"23-10-2024","nav":"19.55240"},{"date":"22-10-2024","nav":"19.69300"},{"date":"21-10-2024","nav":"20.19240"},{"date":"18-10-2024","nav":"20.10920"},{"date":"17-10-2024","nav":"19.98360"},{"date":"16-10-2024","nav":"20.71430"},{"date":"15-10-2024","nav":"20.98050"},{"date":"14-10-2024","nav":"21.15700"},{"date":"11-10-2024","nav":"21.13630"},{"date":"10-10-2024","nav":"21.21020"},{"date":"09-10-2024","nav":"21.14820"},{"date":"08-10-2024","nav":"20.97810"},{"date":"07-10-2024","nav":"20.63600"},{"date":"04-10-2024","nav":"20.73210"},{"date":"03-10-2024","nav":"21.03340"},{"date":"01-10-2024","nav":"21.65400"},{"date":"30-09-2024","nav":"21.61090"},{"date":"27-09-2024","nav":"22.07770"},{"date":"26-09-2024","nav":"21.98710"},{"date":"25-09-2024","nav":"21.50190"},{"date":"24-09-2024","nav":"21.52780"},{"date":"23-09-2024","nav":"21.43620"},{"date":"20-09-2024","nav":"21.10710"},{"date":"19-09-2024","nav":"20.71800"},{"date":"18-09-2024","nav":"20.63570"},{"date":"17-09-2024","nav":"20.70930"},{"date":"16-09-2024","nav":"20.65640"},{"date":"13-09-2024","nav":"20.65010"},{"date":"12-09-2024","nav":"20.61750"},{"date":"11-09-2024","nav":"20.18690"},{"date":"10-09-2024","nav":"20.44020"},{"date":"09-09-2024","nav":"20.39160"},{"date":"06-09-2024","nav":"20.41760"},{"date":"05-09-2024","nav":"20.66430"},{"date":"04-09-2024","nav":"20.74360"},{"date":"03-09-2024","nav":"20.82390"},{"date":"02-09-2024","nav":"20.85360"},{"date":"30-08-2024","nav":"20.93540"},{"date":"29-08-2024","nav":"20.80100"},{"date":"28-08-2024","nav":"20.68870"},{"date":"27-08-2024","nav":"20.71490"},{"date":"26-08-2024","nav":"20.73870"},{"date":"23-08-2024","nav":"20.67180"},{"date":"22-08-2024","nav":"20.44220"},{"date":"21-08-2024","nav":"20.46100"},{"date":"20-08-2024","nav":"20.39200"},{"date":"19-08-2024","nav":"20.28720"},{"date":"16-08-2024","nav":"20.47060"},{"date":"14-08-2024","nav":"20.07050"},{"date":"13-08-2024","nav":"20.05820"},{"date":"12-08-2024","nav":"20.21570"},{"date":"09-08-2024","nav":"20.27040"},{"date":"08-08-2024","nav":"19.92710"},{"date":"07-08-2024","nav":"19.94380"},{"date":"06-08-2024","nav":"19.60020"},{"date":"05-08-2024","nav":"19.75100"},{"date":"02-08-2024","nav":"20.54440"},{"date":"01-08-2024","nav":"21.12830"},{"date":"31-07-2024","nav":"21.27760"},{"date":"30-07-2024","nav":"21.19500"},{"date":"29-07-2024","nav":"21.07250"},{"date":"26-07-2024","nav":"20.93290"},{"date":"25-07-2024","nav":"20.43620"},{"date":"24-07-2024","nav":"20.18210"},{"date":"23-07-2024","nav":"20.19240"},{"date":"22-07-2024","nav":"20.13610"},{"date":"19-07-2024","nav":"19.90610"},{"date":"18-07-2024","nav":"20.39280"},{"date":"16-07-2024","nav":"20.31840"},{"date":"15-07-2024","nav":"20.26840"},{"date":"12-07-2024","nav":"20.05030"},{"date":"11-07-2024","nav":"20.14070"},{"date":"10-07-2024","nav":"20.17850"},{"date":"09-07-2024","nav":"20.59470"},{"date":"08-07-2024","nav":"20.14790"},{"date":"05-07-2024","nav":"20.25850"},{"date":"04-07-2024","nav":"20.19250"},{"date":"03-07-2024","nav":"20.04700"},{"date":"02-07-2024","nav":"20.00600"},{"date":"01-07-2024","nav":"20.15960"},{"date":"28-06-2024","nav":"20.06250"},{"date":"27-06-2024","nav":"20.05560"},{"date":"26-06-2024","nav":"19.91930"},{"date":"25-06-2024","nav":"20.10380"},{"date":"24-06-2024","nav":"20.15160"},{"date":"21-06-2024","nav":"19.97900"},{"date":"20-06-2024","nav":"20.11930"},{"date":"19-06-2024","nav":"20.21050"},{"date":"18-06-2024","nav":"20.47570"},{"date":"14-06-2024","nav":"20.48180"},{"date":"13-06-2024","nav":"20.20550"},{"date":"12-06-2024","nav":"20.06740"},{"date":"11-06-2024","nav":"20.08000"},{"date":"10-06-2024","nav":"19.90430"},{"date":"07-06-2024","nav":"19.90310"},{"date":"06-06-2024","nav":"19.40860"},{"date":"05-06-2024","nav":"19.31950"},{"date":"04-06-2024","nav":"18.45500"},{"date":"03-06-2024","nav":"19.08830"},{"date":"31-05-2024","nav":"18.63240"},{"date":"30-05-2024","nav":"18.67410"},{"date":"29-05-2024","nav":"18.90110"},{"date":"28-05-2024","nav":"18.94560"},{"date":"27-05-2024","nav":"18.99610"},{"date":"24-05-2024","nav":"19.00800"},{"date":"23-05-2024","nav":"18.97520"},{"date":"22-05-2024","nav":"18.55950"},{"date":"21-05-2024","nav":"18.58370"},{"date":"17-05-2024","nav":"18.53010"},{"date":"16-05-2024","nav":"18.21620"},{"date":"15-05-2024","nav":"18.11610"},{"date":"14-05-2024","nav":"18.20730"},{"date":"13-05-2024","nav":"17.88100"},{"date":"10-05-2024","nav":"18.18700"},{"date":"09-05-2024","nav":"18.01720"},{"date":"08-05-2024","nav":"17.87830"},{"date":"07-05-2024","nav":"17.60410"},{"date":"06-05-2024","nav":"17.93260"},{"date":"03-05-2024","nav":"17.94530"},{"date":"02-05-2024","nav":"18.09810"},{"date":"30-04-2024","nav":"17.89740"},{"date":"29-04-2024","nav":"17.57700"},{"date":"26-04-2024","nav":"17.60390"},{"date":"25-04-2024","nav":"17.65380"},{"date":"24-04-2024","nav":"17.43390"},{"date":"23-04-2024","nav":"17.44820"},{"date":"22-04-2024","nav":"17.36790"},{"date":"19-04-2024","nav":"17.20680"},{"date":"18-04-2024","nav":"17.13620"},{"date":"16-04-2024","nav":"17.28160"},{"date":"15-04-2024","nav":"17.26420"},{"date":"12-04-2024","nav":"17.40040"},{"date":"10-04-2024","nav":"17.50710"},{"date":"09-04-2024","nav":"17.52030"},{"date":"08-04-2024","nav":"17.57540"},{"date":"05-04-2024","nav":"17.20430"},{"date":"04-04-2024","nav":"17.24490"},{"date":"03-04-2024","nav":"17.16850"},{"date":"02-04-2024","nav":"17.21580"},{"date":"01-04-2024","nav":"17.03430"},{"date":"31-03-2024","nav":"17.06220"},{"date":"28-03-2024","nav":"17.06240"},{"date":"27-03-2024","nav":"16.84780"},{"date":"26-03-2024","nav":"16.76730"},{"date":"22-03-2024","nav":"16.77450"},{"date":"21-03-2024","nav":"16.49890"},{"date":"20-03-2024","nav":"16.26570"},{"date":"19-03-2024","nav":"16.22490"},{"date":"18-03-2024","nav":"16.29540"},{"date":"15-03-2024","nav":"16.09310"},{"date":"14-03-2024","nav":"16.35040"},{"date":"13-03-2024","nav":"16.21070"},{"date":"12-03-2024","nav":"16.68320"},{"date":"11-03-2024","nav":"16.73890"},{"date":"07-03-2024","nav":"16.84050"},{"date":"06-03-2024","nav":"16.88400"},{"date":"05-03-2024","nav":"16.83650"},{"date":"04-03-2024","nav":"16.61590"},{"date":"01-03-2024","nav":"16.64200"},{"date":"29-02-2024","nav":"16.27870"},{"date":"28-02-2024","nav":"16.24690"},{"date":"27-02-2024","nav":"16.57880"},{"date":"26-02-2024","nav":"16.46280"},{"date":"23-02-2024","nav":"16.44670"},{"date":"22-02-2024","nav":"16.41380"},{"date":"21-02-2024","nav":"16.14960"},{"date":"20-02-2024","nav":"16.23100"},{"date":"19-02-2024","nav":"16.33260"},{"date":"16-02-2024","nav":"16.28760"},{"date":"15-02-2024","nav":"15.93480"},{"date":"14-02-2024","nav":"15.72400"},{"date":"13-02-2024","nav":"15.49890"},{"date":"12-02-2024","nav":"15.48820"},{"date":"09-02-2024","nav":"15.61330"},{"date":"08-02-2024","nav":"15.67190"},{"date":"07-02-2024","nav":"15.87460"},{"date":"06-02-2024","nav":"15.87500"},{"date":"05-02-2024","nav":"15.64580"},{"date":"02-02-2024","nav":"15.45800"},{"date":"01-02-2024","nav":"15.41630"},{"date":"31-01-2024","nav":"15.33530"},{"date":"30-01-2024","nav":"15.05740"},{"date":"29-01-2024","nav":"15.09650"},{"date":"25-01-2024","nav":"14.84840"},{"date":"24-01-2024","nav":"14.83160"},{"date":"23-01-2024","nav":"14.64630"},{"date":"19-01-2024","nav":"14.91260"},{"date":"18-01-2024","nav":"14.75510"},{"date":"17-01-2024","nav":"14.71670"},{"date":"16-01-2024","nav":"14.92640"},{"date":"15-01-2024","nav":"14.96900"},{"date":"12-01-2024","nav":"14.93000"},{"date":"11-01-2024","nav":"14.96160"},{"date":"10-01-2024","nav":"14.80680"},{"date":"09-01-2024","nav":"14.77580"},{"date":"08-01-2024","nav":"14.64140"},{"date":"05-01-2024","nav":"14.68740"},{"date":"04-01-2024","nav":"14.62390"},{"date":"03-01-2024","nav":"14.61650"},{"date":"02-01-2024","nav":"14.63560"},{"date":"01-01-2024","nav":"14.83900"},{"date":"29-12-2023","nav":"14.85850"},{"date":"28-12-2023","nav":"14.69160"},{"date":"27-12-2023","nav":"14.54530"},{"date":"26-12-2023","nav":"14.32940"},{"date":"22-12-2023","nav":"14.19130"},{"date":"21-12-2023","nav":"13.99950"},{"date":"20-12-2023","nav":"13.98810"},{"date":"19-12-2023","nav":"14.31450"},{"date":"18-12-2023","nav":"14.42290"},{"date":"15-12-2023","nav":"14.39950"},{"date":"14-12-2023","nav":"14.40520"},{"date":"13-12-2023","nav":"14.30360"},{"date":"12-12-2023","nav":"14.15150"},{"date":"11-12-2023","nav":"14.25180"},{"date":"08-12-2023","nav":"14.18610"},{"date":"07-12-2023","nav":"14.26450"},{"date":"06-12-2023","nav":"14.20110"},{"date":"05-12-2023","nav":"14.20420"},{"date":"04-12-2023","nav":"14.12060"},{"date":"01-12-2023","nav":"13.96500"},{"date":"30-11-2023","nav":"14.01540"},{"date":"29-11-2023","nav":"13.96110"},{"date":"28-11-2023","nav":"13.73950"},{"date":"24-11-2023","nav":"13.61030"},{"date":"23-11-2023","nav":"13.60500"},{"date":"22-11-2023","nav":"13.55630"},{"date":"21-11-2023","nav":"13.46720"},{"date":"20-11-2023","nav":"13.40110"},{"date":"17-11-2023","nav":"13.50370"},{"date":"16-11-2023","nav":"13.41190"},{"date":"15-11-2023","nav":"13.29990"},{"date":"13-11-2023","nav":"13.07390"},{"date":"10-11-2023","nav":"13.01180"},{"date":"09-11-2023","nav":"13.06660"},{"date":"08-11-2023","nav":"12.95950"},{"date":"07-11-2023","nav":"12.89830"},{"date":"06-11-2023","nav":"12.92210"},{"date":"03-11-2023","nav":"12.82140"},{"date":"02-11-2023","nav":"12.74470"},{"date":"01-11-2023","nav":"12.65510"},{"date":"31-10-2023","nav":"12.71990"},{"date":"30-10-2023","nav":"12.80500"},{"date":"27-10-2023","nav":"12.92200"},{"date":"26-10-2023","nav":"12.75100"},{"date":"25-10-2023","nav":"12.95620"},{"date":"23-10-2023","nav":"13.01160"},{"date":"20-10-2023","nav":"13.18760"},{"date":"19-10-2023","nav":"13.28390"},{"date":"18-10-2023","nav":"13.21920"},{"date":"17-10-2023","nav":"13.20930"},{"date":"16-10-2023","nav":"13.20670"},{"date":"13-10-2023","nav":"13.14770"},{"date":"12-10-2023","nav":"13.03350"},{"date":"11-10-2023","nav":"12.93310"},{"date":"10-10-2023","nav":"12.81570"},{"date":"09-10-2023","nav":"12.65590"},{"date":"06-10-2023","nav":"12.78230"},{"date":"05-10-2023","nav":"12.72330"},{"date":"04-10-2023","nav":"12.61700"},{"date":"03-10-2023","nav":"12.78130"},{"date":"29-09-2023","nav":"12.90960"},{"date":"27-09-2023","nav":"12.98770"},{"date":"26-09-2023","nav":"12.98380"},{"date":"25-09-2023","nav":"12.93890"},{"date":"22-09-2023","nav":"12.94960"},{"date":"21-09-2023","nav":"12.92270"},{"date":"20-09-2023","nav":"13.14480"},{"date":"18-09-2023","nav":"13.21270"},{"date":"15-09-2023","nav":"13.10300"},{"date":"14-09-2023","nav":"12.90130"},{"date":"13-09-2023","nav":"12.76360"},{"date":"12-09-2023","nav":"12.82310"},{"date":"11-09-2023","nav":"13.06650"},{"date":"08-09-2023","nav":"12.85050"},{"date":"07-09-2023","nav":"12.76560"},{"date":"06-09-2023","nav":"12.70650"},{"date":"05-09-2023","nav":"12.72350"},{"date":"04-09-2023","nav":"12.72470"},{"date":"01-09-2023","nav":"12.71310"},{"date":"31-08-2023","nav":"12.50790"},{"date":"30-08-2023","nav":"12.51430"},{"date":"29-08-2023","nav":"12.43530"},{"date":"28-08-2023","nav":"12.35370"},{"date":"25-08-2023","nav":"12.26490"},{"date":"24-08-2023","nav":"12.34120"},{"date":"23-08-2023","nav":"12.37230"},{"date":"22-08-2023","nav":"12.38020"},{"date":"21-08-2023","nav":"12.31630"},{"date":"18-08-2023","nav":"12.28810"},{"date":"17-08-2023","nav":"12.29430"},{"date":"16-08-2023","nav":"12.31510"},{"date":"14-08-2023","nav":"12.23770"},{"date":"11-08-2023","nav":"12.26990"},{"date":"10-08-2023","nav":"12.31980"},{"date":"09-08-2023","nav":"12.35290"},{"date":"08-08-2023","nav":"12.23970"},{"date":"07-08-2023","nav":"12.27720"},{"date":"04-08-2023","nav":"12.22800"},{"date":"03-08-2023","nav":"12.26920"},{"date":"02-08-2023","nav":"12.28920"},{"date":"01-08-2023","nav":"12.49470"},{"date":"31-07-2023","nav":"12.51010"},{"date":"28-07-2023","nav":"12.37530"},{"date":"27-07-2023","nav":"12.39650"},{"date":"26-07-2023","nav":"12.53960"},{"date":"25-07-2023","nav":"12.54300"},{"date":"24-07-2023","nav":"12.42800"},{"date":"21-07-2023","nav":"12.40690"},{"date":"20-07-2023","nav":"12.39790"},{"date":"19-07-2023","nav":"12.34690"},{"date":"18-07-2023","nav":"12.34900"},{"date":"17-07-2023","nav":"12.36000"},{"date":"14-07-2023","nav":"12.40050"},{"date":"13-07-2023","nav":"12.32760"},{"date":"12-07-2023","nav":"12.40310"},{"date":"11-07-2023","nav":"12.40540"},{"date":"10-07-2023","nav":"12.23380"},{"date":"07-07-2023","nav":"12.31070"},{"date":"06-07-2023","nav":"12.26760"},{"date":"05-07-2023","nav":"12.13210"},{"date":"04-07-2023","nav":"11.93810"},{"date":"03-07-2023","nav":"11.99420"},{"date":"30-06-2023","nav":"12.02690"},{"date":"28-06-2023","nav":"11.78270"},{"date":"27-06-2023","nav":"11.69830"},{"date":"26-06-2023","nav":"11.68890"},{"date":"23-06-2023","nav":"11.55630"},{"date":"22-06-2023","nav":"11.67790"},{"date":"21-06-2023","nav":"11.73800"},{"date":"20-06-2023","nav":"11.74480"},{"date":"19-06-2023","nav":"11.65510"},{"date":"16-06-2023","nav":"11.72890"},{"date":"15-06-2023","nav":"11.68150"},{"date":"14-06-2023","nav":"11.66170"},{"date":"13-06-2023","nav":"11.64280"},{"date":"12-06-2023","nav":"11.65530"},{"date":"09-06-2023","nav":"11.61760"},{"date":"08-06-2023","nav":"11.67010"},{"date":"07-06-2023","nav":"11.77160"},{"date":"06-06-2023","nav":"11.70540"},{"date":"05-06-2023","nav":"11.58290"},{"date":"02-06-2023","nav":"11.44190"},{"date":"01-06-2023","nav":"11.33770"},{"date":"31-05-2023","nav":"11.29230"},{"date":"30-05-2023","nav":"11.27560"},{"date":"29-05-2023","nav":"11.30920"},{"date":"26-05-2023","nav":"11.23910"},{"date":"25-05-2023","nav":"11.15930"},{"date":"24-05-2023","nav":"11.12780"},{"date":"23-05-2023","nav":"11.12240"},{"date":"22-05-2023","nav":"11.04980"},{"date":"19-05-2023","nav":"11.02870"},{"date":"18-05-2023","nav":"10.95260"},{"date":"17-05-2023","nav":"11.04970"},{"date":"16-05-2023","nav":"11.04020"},{"date":"15-05-2023","nav":"11.14360"},{"date":"12-05-2023","nav":"11.06780"},{"date":"11-05-2023","nav":"10.98350"},{"date":"10-05-2023","nav":"10.94150"},{"date":"09-05-2023","nav":"10.86070"},{"date":"08-05-2023","nav":"10.80990"},{"date":"05-05-2023","nav":"10.62050"},{"date":"04-05-2023","nav":"10.57870"},{"date":"03-05-2023","nav":"10.56780"},{"date":"02-05-2023","nav":"10.57180"},{"date":"28-04-2023","nav":"10.49760"},{"date":"27-04-2023","nav":"10.40430"},{"date":"26-04-2023","nav":"10.32580"},{"date":"25-04-2023","nav":"10.27190"},{"date":"24-04-2023","nav":"10.26330"},{"date":"21-04-2023","nav":"10.26780"},{"date":"20-04-2023","nav":"10.37420"},{"date":"19-04-2023","nav":"10.35070"},{"date":"18-04-2023","nav":"10.35300"},{"date":"17-04-2023","nav":"10.34590"},{"date":"13-04-2023","nav":"10.28470"},{"date":"12-04-2023","nav":"10.23990"},{"date":"11-04-2023","nav":"10.14480"},{"date":"10-04-2023","nav":"10.04640"},{"date":"06-04-2023","nav":"9.93000"},{"date":"05-04-2023","nav":"9.84370"},{"date":"03-04-2023","nav":"9.89860"},{"date":"31-03-2023","nav":"9.75970"},{"date":"29-03-2023","nav":"9.66110"},{"date":"28-03-2023","nav":"9.50010"},{"date":"27-03-2023","nav":"9.59810"},{"date":"24-03-2023","nav":"9.66090"},{"date":"23-03-2023","nav":"9.73440"},{"date":"22-03-2023","nav":"9.73100"},{"date":"21-03-2023","nav":"9.68380"},{"date":"20-03-2023","nav":"9.67600"},{"date":"17-03-2023","nav":"9.76640"},{"date":"16-03-2023","nav":"9.81330"},{"date":"15-03-2023","nav":"9.79530"},{"date":"14-03-2023","nav":"9.84650"},{"date":"13-03-2023","nav":"9.93490"},{"date":"10-03-2023","nav":"10.16260"},{"date":"09-03-2023","nav":"10.19390"},{"date":"08-03-2023","nav":"10.38360"},{"date":"06-03-2023","nav":"10.29620"},{"date":"03-03-2023","nav":"10.19940"},{"date":"02-03-2023","nav":"10.16110"},{"date":"01-03-2023","nav":"10.24920"},{"date":"28-02-2023","nav":"10.15550"},{"date":"27-02-2023","nav":"10.11130"},{"date":"24-02-2023","nav":"10.26460"},{"date":"23-02-2023","nav":"10.35490"},{"date":"22-02-2023","nav":"10.36130"},{"date":"21-02-2023","nav":"10.48450"},{"date":"20-02-2023","nav":"10.50750"},{"date":"17-02-2023","nav":"10.47830"},{"date":"16-02-2023","nav":"10.53060"},{"date":"15-02-2023","nav":"10.55390"},{"date":"14-02-2023","nav":"10.45130"},{"date":"13-02-2023","nav":"10.48940"},{"date":"10-02-2023","nav":"10.55400"},{"date":"09-02-2023","nav":"10.51660"},{"date":"08-02-2023","nav":"10.57200"},{"date":"07-02-2023","nav":"10.54700"},{"date":"06-02-2023","nav":"10.65270"},{"date":"03-02-2023","nav":"10.66650"},{"date":"02-02-2023","nav":"10.53560"},{"date":"01-02-2023","nav":"10.52850"},{"date":"31-01-2023","nav":"10.62260"},{"date":"30-01-2023","nav":"10.42520"},{"date":"27-01-2023","nav":"10.43560"},{"date":"25-01-2023","nav":"10.33070"},{"date":"24-01-2023","nav":"10.33400"},{"date":"23-01-2023","nav":"10.20420"},{"date":"20-01-2023","nav":"10.12130"},{"date":"19-01-2023","nav":"10.17800"},{"date":"18-01-2023","nav":"10.22350"},{"date":"17-01-2023","nav":"10.22700"},{"date":"16-01-2023","nav":"10.16910"},{"date":"13-01-2023","nav":"10.23620"},{"date":"12-01-2023","nav":"10.18630"},{"date":"11-01-2023","nav":"10.17330"},{"date":"10-01-2023","nav":"10.22600"},{"date":"09-01-2023","nav":"10.19790"},{"date":"06-01-2023","nav":"10.07520"},{"date":"05-01-2023","nav":"10.09840"},{"date":"04-01-2023","nav":"9.98310"},{"date":"03-01-2023","nav":"10.06510"},{"date":"02-01-2023","nav":"10.10730"},{"date":"30-12-2022","nav":"10.06300"},{"date":"29-12-2022","nav":"10.08160"},{"date":"28-12-2022","nav":"10.05860"},{"date":"27-12-2022","nav":"9.99290"},{"date":"26-12-2022","nav":"9.90770"},{"date":"23-12-2022","nav":"9.76530"},{"date":"22-12-2022","nav":"10.01890"},{"date":"21-12-2022","nav":"10.13070"},{"date":"20-12-2022","nav":"10.27620"},{"date":"19-12-2022","nav":"10.35510"},{"date":"16-12-2022","nav":"10.19420"},{"date":"15-12-2022","nav":"10.30360"},{"date":"14-12-2022","nav":"10.37640"},{"date":"13-12-2022","nav":"10.31840"},{"date":"12-12-2022","nav":"10.27140"},{"date":"09-12-2022","nav":"10.26810"},{"date":"08-12-2022","nav":"10.29880"},{"date":"07-12-2022","nav":"10.27100"},{"date":"06-12-2022","nav":"10.35580"},{"date":"05-12-2022","nav":"10.38460"},{"date":"02-12-2022","nav":"10.41600"},{"date":"01-12-2022","nav":"10.53140"},{"date":"30-11-2022","nav":"10.56410"},{"date":"29-11-2022","nav":"10.38930"},{"date":"28-11-2022","nav":"10.41220"},{"date":"25-11-2022","nav":"10.35010"},{"date":"24-11-2022","nav":"10.26090"},{"date":"23-11-2022","nav":"10.20400"},{"date":"22-11-2022","nav":"10.18070"},{"date":"21-11-2022","nav":"10.14190"},{"date":"18-11-2022","nav":"10.20440"},{"date":"17-11-2022","nav":"10.32570"},{"date":"16-11-2022","nav":"10.46780"},{"date":"15-11-2022","nav":"10.50770"},{"date":"14-11-2022","nav":"10.44110"},{"date":"11-11-2022","nav":"10.42010"},{"date":"10-11-2022","nav":"10.45110"},{"date":"09-11-2022","nav":"10.65880"},{"date":"07-11-2022","nav":"10.74460"},{"date":"04-11-2022","nav":"10.60840"},{"date":"03-11-2022","nav":"10.60190"},{"date":"02-11-2022","nav":"10.64600"},{"date":"01-11-2022","nav":"10.72430"},{"date":"31-10-2022","nav":"10.69650"},{"date":"28-10-2022","nav":"10.53880"},{"date":"27-10-2022","nav":"10.37050"},{"date":"25-10-2022","nav":"10.34950"},{"date":"21-10-2022","nav":"10.14560"},{"date":"20-10-2022","nav":"10.17290"},{"date":"19-10-2022","nav":"10.16620"},{"date":"18-10-2022","nav":"10.17570"},{"date":"17-10-2022","nav":"10.04040"},{"date":"14-10-2022","nav":"9.97330"},{"date":"13-10-2022","nav":"10.04080"},{"date":"12-10-2022","nav":"10.07170"}],"status":"SUCCESS"}