{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150671,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01PF9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.19150"},{"date":"21-10-2026","nav":"13.18760"},{"date":"19-10-2026","nav":"13.23380"},{"date":"16-10-2026","nav":"13.22870"},{"date":"15-10-2026","nav":"13.21930"},{"date":"14-10-2026","nav":"13.19870"},{"date":"13-10-2026","nav":"13.21050"},{"date":"12-10-2026","nav":"13.21690"},{"date":"09-10-2026","nav":"13.28160"},{"date":"08-10-2026","nav":"13.27330"},{"date":"07-10-2026","nav":"13.31270"},{"date":"06-10-2026","nav":"13.31920"},{"date":"05-10-2026","nav":"13.32220"},{"date":"01-10-2026","nav":"13.30490"},{"date":"30-09-2026","nav":"13.33130"},{"date":"29-09-2026","nav":"13.32800"},{"date":"28-09-2026","nav":"13.31010"},{"date":"25-09-2026","nav":"13.36100"},{"date":"24-09-2026","nav":"13.37720"},{"date":"23-09-2026","nav":"13.42870"},{"date":"22-09-2026","nav":"13.42560"},{"date":"21-09-2026","nav":"13.40400"},{"date":"18-09-2026","nav":"13.39190"},{"date":"17-09-2026","nav":"13.38730"},{"date":"16-09-2026","nav":"13.38320"},{"date":"15-09-2026","nav":"13.36120"},{"date":"11-09-2026","nav":"13.42630"},{"date":"10-09-2026","nav":"13.45710"},{"date":"09-09-2026","nav":"13.47970"},{"date":"08-09-2026","nav":"13.48740"},{"date":"07-09-2026","nav":"13.47350"},{"date":"04-09-2026","nav":"13.46800"},{"date":"03-09-2026","nav":"13.46580"},{"date":"02-09-2026","nav":"13.45270"},{"date":"01-09-2026","nav":"13.46580"},{"date":"31-08-2026","nav":"13.45750"},{"date":"28-08-2026","nav":"13.51230"},{"date":"27-08-2026","nav":"13.52920"},{"date":"25-08-2026","nav":"13.52770"},{"date":"24-08-2026","nav":"13.52050"},{"date":"21-08-2026","nav":"13.52080"},{"date":"20-08-2026","nav":"13.52520"},{"date":"19-08-2026","nav":"13.55050"},{"date":"18-08-2026","nav":"13.54500"},{"date":"17-08-2026","nav":"13.60980"},{"date":"14-08-2026","nav":"13.60360"},{"date":"13-08-2026","nav":"13.60470"},{"date":"12-08-2026","nav":"13.59260"},{"date":"11-08-2026","nav":"13.56760"},{"date":"10-08-2026","nav":"13.58990"},{"date":"07-08-2026","nav":"13.58480"},{"date":"06-08-2026","nav":"13.57170"},{"date":"05-08-2026","nav":"13.54000"},{"date":"04-08-2026","nav":"13.52860"},{"date":"03-08-2026","nav":"13.52130"},{"date":"31-07-2026","nav":"13.51770"},{"date":"30-07-2026","nav":"13.52010"},{"date":"29-07-2026","nav":"13.52670"},{"date":"28-07-2026","nav":"13.54300"},{"date":"27-07-2026","nav":"13.52170"},{"date":"24-07-2026","nav":"13.47790"},{"date":"23-07-2026","nav":"13.48870"},{"date":"22-07-2026","nav":"13.50710"},{"date":"21-07-2026","nav":"13.51850"},{"date":"20-07-2026","nav":"13.50400"},{"date":"17-07-2026","nav":"13.52060"},{"date":"16-07-2026","nav":"13.53040"},{"date":"15-07-2026","nav":"13.50460"},{"date":"14-07-2026","nav":"13.48230"},{"date":"13-07-2026","nav":"13.53450"},{"date":"10-07-2026","nav":"13.55730"},{"date":"09-07-2026","nav":"13.51240"},{"date":"08-07-2026","nav":"13.50780"},{"date":"07-07-2026","nav":"13.54050"},{"date":"06-07-2026","nav":"13.53800"},{"date":"03-07-2026","nav":"13.51390"},{"date":"02-07-2026","nav":"13.50290"},{"date":"01-07-2026","nav":"13.46720"},{"date":"30-06-2026","nav":"13.47700"},{"date":"29-06-2026","nav":"13.44100"},{"date":"25-06-2026","nav":"13.42400"},{"date":"24-06-2026","nav":"13.39050"},{"date":"23-06-2026","nav":"13.37620"},{"date":"22-06-2026","nav":"13.36550"},{"date":"19-06-2026","nav":"13.33890"},{"date":"18-06-2026","nav":"13.35180"},{"date":"17-06-2026","nav":"13.34690"},{"date":"16-06-2026","nav":"13.32430"},{"date":"15-06-2026","nav":"13.30900"},{"date":"12-06-2026","nav":"13.28120"},{"date":"11-06-2026","nav":"13.25210"},{"date":"10-06-2026","nav":"13.24610"},{"date":"09-06-2026","nav":"13.24300"},{"date":"08-06-2026","nav":"13.18670"},{"date":"05-06-2026","nav":"13.17440"},{"date":"04-06-2026","nav":"13.14830"},{"date":"03-06-2026","nav":"13.16090"},{"date":"02-06-2026","nav":"13.15450"},{"date":"01-06-2026","nav":"13.13940"},{"date":"29-05-2026","nav":"13.14800"},{"date":"27-05-2026","nav":"13.13840"},{"date":"26-05-2026","nav":"13.13040"},{"date":"25-05-2026","nav":"13.12590"},{"date":"22-05-2026","nav":"13.07410"},{"date":"21-05-2026","nav":"13.04940"},{"date":"20-05-2026","nav":"13.06290"},{"date":"19-05-2026","nav":"13.04810"},{"date":"18-05-2026","nav":"13.00970"},{"date":"15-05-2026","nav":"13.05310"},{"date":"14-05-2026","nav":"13.09360"},{"date":"13-05-2026","nav":"13.07850"},{"date":"12-05-2026","nav":"13.06430"},{"date":"11-05-2026","nav":"13.08130"},{"date":"08-05-2026","nav":"13.11500"},{"date":"07-05-2026","nav":"13.13430"},{"date":"06-05-2026","nav":"13.10370"},{"date":"05-05-2026","nav":"13.05000"},{"date":"04-05-2026","nav":"13.08920"},{"date":"30-04-2026","nav":"13.07160"},{"date":"29-04-2026","nav":"13.08290"},{"date":"28-04-2026","nav":"13.08880"},{"date":"27-04-2026","nav":"13.11970"},{"date":"24-04-2026","nav":"13.10030"},{"date":"23-04-2026","nav":"13.10930"},{"date":"22-04-2026","nav":"13.14630"},{"date":"21-04-2026","nav":"13.16360"},{"date":"20-04-2026","nav":"13.14840"},{"date":"17-04-2026","nav":"13.13220"},{"date":"16-04-2026","nav":"13.13570"},{"date":"15-04-2026","nav":"13.12260"},{"date":"13-04-2026","nav":"13.05760"},{"date":"10-04-2026","nav":"13.07500"},{"date":"09-04-2026","nav":"13.06170"},{"date":"08-04-2026","nav":"13.08250"},{"date":"07-04-2026","nav":"12.98340"},{"date":"06-04-2026","nav":"12.95330"},{"date":"02-04-2026","nav":"12.89240"},{"date":"31-03-2026","nav":"12.96310"},{"date":"30-03-2026","nav":"12.96060"},{"date":"27-03-2026","nav":"13.00640"},{"date":"25-03-2026","nav":"13.07110"},{"date":"24-03-2026","nav":"13.09040"},{"date":"23-03-2026","nav":"13.10930"},{"date":"20-03-2026","nav":"13.16100"},{"date":"18-03-2026","nav":"13.18720"},{"date":"17-03-2026","nav":"13.18870"},{"date":"16-03-2026","nav":"13.21270"},{"date":"13-03-2026","nav":"13.22710"},{"date":"12-03-2026","nav":"13.22360"},{"date":"11-03-2026","nav":"13.22770"},{"date":"10-03-2026","nav":"13.20810"},{"date":"09-03-2026","nav":"13.13330"},{"date":"06-03-2026","nav":"13.17760"},{"date":"05-03-2026","nav":"13.19150"},{"date":"04-03-2026","nav":"13.17620"},{"date":"02-03-2026","nav":"13.17620"},{"date":"27-02-2026","nav":"13.19130"},{"date":"26-02-2026","nav":"13.19270"},{"date":"25-02-2026","nav":"13.16800"},{"date":"24-02-2026","nav":"13.15820"},{"date":"23-02-2026","nav":"13.15250"},{"date":"20-02-2026","nav":"13.13230"},{"date":"18-02-2026","nav":"13.15350"},{"date":"17-02-2026","nav":"13.14390"},{"date":"16-02-2026","nav":"13.11920"},{"date":"13-02-2026","nav":"13.10500"},{"date":"12-02-2026","nav":"13.08000"},{"date":"11-02-2026","nav":"13.06040"},{"date":"10-02-2026","nav":"13.03490"},{"date":"09-02-2026","nav":"13.03980"},{"date":"06-02-2026","nav":"13.04950"},{"date":"05-02-2026","nav":"13.08880"},{"date":"04-02-2026","nav":"13.05130"},{"date":"03-02-2026","nav":"13.02910"},{"date":"02-02-2026","nav":"13.02590"},{"date":"30-01-2026","nav":"13.05480"},{"date":"29-01-2026","nav":"13.04230"},{"date":"28-01-2026","nav":"13.04870"},{"date":"27-01-2026","nav":"13.03550"},{"date":"23-01-2026","nav":"13.04410"},{"date":"22-01-2026","nav":"13.05680"},{"date":"21-01-2026","nav":"13.03710"},{"date":"20-01-2026","nav":"13.01500"},{"date":"19-01-2026","nav":"13.00450"},{"date":"16-01-2026","nav":"13.00650"},{"date":"14-01-2026","nav":"13.01860"},{"date":"13-01-2026","nav":"13.01890"},{"date":"12-01-2026","nav":"13.04520"},{"date":"09-01-2026","nav":"13.00440"},{"date":"08-01-2026","nav":"12.98690"},{"date":"07-01-2026","nav":"13.00390"},{"date":"06-01-2026","nav":"12.98850"},{"date":"05-01-2026","nav":"13.01430"},{"date":"02-01-2026","nav":"13.05010"},{"date":"01-01-2026","nav":"13.05500"},{"date":"31-12-2025","nav":"13.02930"},{"date":"30-12-2025","nav":"13.01280"},{"date":"29-12-2025","nav":"13.05300"},{"date":"26-12-2025","nav":"13.03140"},{"date":"24-12-2025","nav":"13.01320"},{"date":"23-12-2025","nav":"12.95830"},{"date":"22-12-2025","nav":"12.99630"},{"date":"19-12-2025","nav":"13.01780"},{"date":"18-12-2025","nav":"13.03310"},{"date":"17-12-2025","nav":"13.02390"},{"date":"16-12-2025","nav":"13.02140"},{"date":"15-12-2025","nav":"13.01280"},{"date":"12-12-2025","nav":"13.00490"},{"date":"11-12-2025","nav":"12.98310"},{"date":"10-12-2025","nav":"12.98070"},{"date":"09-12-2025","nav":"13.01790"},{"date":"08-12-2025","nav":"13.08960"},{"date":"05-12-2025","nav":"13.08050"},{"date":"04-12-2025","nav":"13.02960"},{"date":"03-12-2025","nav":"13.02670"},{"date":"02-12-2025","nav":"13.04660"},{"date":"01-12-2025","nav":"13.04290"},{"date":"28-11-2025","nav":"13.08050"},{"date":"27-11-2025","nav":"13.07850"},{"date":"26-11-2025","nav":"13.08790"},{"date":"25-11-2025","nav":"13.07190"},{"date":"24-11-2025","nav":"13.06150"},{"date":"21-11-2025","nav":"13.06090"},{"date":"20-11-2025","nav":"13.04720"},{"date":"19-11-2025","nav":"13.03790"},{"date":"18-11-2025","nav":"13.04220"},{"date":"17-11-2025","nav":"13.03590"},{"date":"14-11-2025","nav":"13.02460"},{"date":"13-11-2025","nav":"13.05380"},{"date":"12-11-2025","nav":"13.04490"},{"date":"11-11-2025","nav":"13.03220"},{"date":"10-11-2025","nav":"13.02840"},{"date":"07-11-2025","nav":"13.01510"},{"date":"06-11-2025","nav":"13.00930"},{"date":"04-11-2025","nav":"13.00300"},{"date":"03-11-2025","nav":"12.99000"},{"date":"31-10-2025","nav":"12.97260"},{"date":"30-10-2025","nav":"12.97170"},{"date":"29-10-2025","nav":"12.99760"},{"date":"28-10-2025","nav":"12.98570"},{"date":"27-10-2025","nav":"12.99180"},{"date":"24-10-2025","nav":"13.00230"},{"date":"23-10-2025","nav":"12.99160"},{"date":"20-10-2025","nav":"13.00590"},{"date":"17-10-2025","nav":"13.04020"},{"date":"16-10-2025","nav":"13.03610"},{"date":"15-10-2025","nav":"13.01720"},{"date":"14-10-2025","nav":"13.00020"},{"date":"13-10-2025","nav":"12.99310"},{"date":"10-10-2025","nav":"12.97200"},{"date":"09-10-2025","nav":"12.98030"},{"date":"08-10-2025","nav":"12.98140"},{"date":"07-10-2025","nav":"12.97380"},{"date":"06-10-2025","nav":"12.95830"},{"date":"03-10-2025","nav":"12.93730"},{"date":"01-10-2025","nav":"12.91160"},{"date":"30-09-2025","nav":"12.88250"},{"date":"26-09-2025","nav":"12.89950"},{"date":"25-09-2025","nav":"12.89980"},{"date":"24-09-2025","nav":"12.89990"},{"date":"23-09-2025","nav":"12.88600"},{"date":"22-09-2025","nav":"12.89130"},{"date":"19-09-2025","nav":"12.88800"},{"date":"18-09-2025","nav":"12.88520"},{"date":"17-09-2025","nav":"12.90040"},{"date":"16-09-2025","nav":"12.87680"},{"date":"15-09-2025","nav":"12.86710"},{"date":"12-09-2025","nav":"12.86870"},{"date":"11-09-2025","nav":"12.87140"},{"date":"10-09-2025","nav":"12.85990"},{"date":"09-09-2025","nav":"12.84870"},{"date":"05-09-2025","nav":"12.85890"},{"date":"04-09-2025","nav":"12.83260"},{"date":"03-09-2025","nav":"12.78880"},{"date":"02-09-2025","nav":"12.77610"},{"date":"01-09-2025","nav":"12.78810"},{"date":"29-08-2025","nav":"12.79860"},{"date":"28-08-2025","nav":"12.82660"},{"date":"26-08-2025","nav":"12.76720"},{"date":"25-08-2025","nav":"12.81000"},{"date":"22-08-2025","nav":"12.81970"},{"date":"21-08-2025","nav":"12.82400"},{"date":"20-08-2025","nav":"12.84100"},{"date":"19-08-2025","nav":"12.83010"},{"date":"18-08-2025","nav":"12.88800"},{"date":"14-08-2025","nav":"12.94300"},{"date":"13-08-2025","nav":"12.89270"},{"date":"12-08-2025","nav":"12.91200"},{"date":"11-08-2025","nav":"12.92970"},{"date":"08-08-2025","nav":"12.95180"},{"date":"07-08-2025","nav":"12.95610"},{"date":"06-08-2025","nav":"12.95700"},{"date":"05-08-2025","nav":"13.00390"},{"date":"04-08-2025","nav":"13.03000"},{"date":"01-08-2025","nav":"12.99550"},{"date":"31-07-2025","nav":"12.99010"},{"date":"30-07-2025","nav":"12.99780"},{"date":"29-07-2025","nav":"13.00050"},{"date":"28-07-2025","nav":"13.02790"},{"date":"25-07-2025","nav":"13.05930"},{"date":"24-07-2025","nav":"13.06250"},{"date":"23-07-2025","nav":"13.05990"},{"date":"22-07-2025","nav":"13.04630"},{"date":"21-07-2025","nav":"13.05560"},{"date":"18-07-2025","nav":"13.04860"},{"date":"17-07-2025","nav":"13.03980"},{"date":"16-07-2025","nav":"13.02750"},{"date":"15-07-2025","nav":"13.01100"},{"date":"14-07-2025","nav":"13.03470"},{"date":"11-07-2025","nav":"13.03090"},{"date":"10-07-2025","nav":"13.02460"},{"date":"09-07-2025","nav":"13.03310"},{"date":"08-07-2025","nav":"13.02010"},{"date":"07-07-2025","nav":"13.01890"},{"date":"04-07-2025","nav":"13.00150"},{"date":"03-07-2025","nav":"13.02050"},{"date":"02-07-2025","nav":"13.00650"},{"date":"01-07-2025","nav":"12.99130"},{"date":"30-06-2025","nav":"12.98350"},{"date":"27-06-2025","nav":"12.96280"},{"date":"26-06-2025","nav":"12.97470"},{"date":"25-06-2025","nav":"12.97950"},{"date":"24-06-2025","nav":"12.96930"},{"date":"23-06-2025","nav":"12.97200"},{"date":"20-06-2025","nav":"12.98940"},{"date":"19-06-2025","nav":"12.98720"},{"date":"18-06-2025","nav":"13.01880"},{"date":"17-06-2025","nav":"13.01570"},{"date":"16-06-2025","nav":"12.96790"},{"date":"13-06-2025","nav":"12.93560"},{"date":"12-06-2025","nav":"12.95200"},{"date":"11-06-2025","nav":"12.95430"},{"date":"10-06-2025","nav":"12.97490"},{"date":"09-06-2025","nav":"13.00290"},{"date":"06-06-2025","nav":"13.05090"},{"date":"05-06-2025","nav":"13.07880"},{"date":"04-06-2025","nav":"13.09200"},{"date":"03-06-2025","nav":"13.08550"},{"date":"02-06-2025","nav":"13.10220"},{"date":"30-05-2025","nav":"13.10010"},{"date":"29-05-2025","nav":"13.12260"},{"date":"28-05-2025","nav":"13.14210"},{"date":"27-05-2025","nav":"13.12780"},{"date":"26-05-2025","nav":"13.11880"},{"date":"23-05-2025","nav":"13.11130"},{"date":"22-05-2025","nav":"13.08040"},{"date":"21-05-2025","nav":"13.11980"},{"date":"20-05-2025","nav":"13.10110"},{"date":"19-05-2025","nav":"13.08040"},{"date":"16-05-2025","nav":"13.06100"},{"date":"15-05-2025","nav":"13.02630"},{"date":"14-05-2025","nav":"13.01910"},{"date":"13-05-2025","nav":"12.99780"},{"date":"09-05-2025","nav":"12.93400"},{"date":"08-05-2025","nav":"12.95550"},{"date":"07-05-2025","nav":"12.99570"},{"date":"06-05-2025","nav":"12.99740"},{"date":"05-05-2025","nav":"13.00070"},{"date":"02-05-2025","nav":"12.97210"},{"date":"30-04-2025","nav":"12.96220"},{"date":"29-04-2025","nav":"12.96150"},{"date":"28-04-2025","nav":"12.93480"},{"date":"25-04-2025","nav":"12.93820"},{"date":"24-04-2025","nav":"12.97630"},{"date":"23-04-2025","nav":"12.96570"},{"date":"22-04-2025","nav":"12.95000"},{"date":"21-04-2025","nav":"12.93380"},{"date":"17-04-2025","nav":"12.89630"},{"date":"16-04-2025","nav":"12.89760"},{"date":"15-04-2025","nav":"12.87640"},{"date":"11-04-2025","nav":"12.84620"},{"date":"09-04-2025","nav":"12.81670"},{"date":"08-04-2025","nav":"12.80540"},{"date":"07-04-2025","nav":"12.79020"},{"date":"04-04-2025","nav":"12.80030"},{"date":"03-04-2025","nav":"12.77990"},{"date":"02-04-2025","nav":"12.76770"},{"date":"31-03-2025","nav":"12.68430"},{"date":"28-03-2025","nav":"12.67980"},{"date":"27-03-2025","nav":"12.66070"},{"date":"26-03-2025","nav":"12.62230"},{"date":"25-03-2025","nav":"12.58720"},{"date":"24-03-2025","nav":"12.58530"},{"date":"21-03-2025","nav":"12.57130"},{"date":"20-03-2025","nav":"12.55170"},{"date":"19-03-2025","nav":"12.52480"},{"date":"18-03-2025","nav":"12.49780"},{"date":"17-03-2025","nav":"12.48310"},{"date":"13-03-2025","nav":"12.46740"},{"date":"12-03-2025","nav":"12.45140"},{"date":"11-03-2025","nav":"12.43270"},{"date":"10-03-2025","nav":"12.42180"},{"date":"07-03-2025","nav":"12.42010"},{"date":"06-03-2025","nav":"12.41510"},{"date":"05-03-2025","nav":"12.40040"},{"date":"04-03-2025","nav":"12.39860"},{"date":"03-03-2025","nav":"12.41790"},{"date":"28-02-2025","nav":"12.41490"},{"date":"27-02-2025","nav":"12.42600"},{"date":"25-02-2025","nav":"12.41540"},{"date":"24-02-2025","nav":"12.43490"},{"date":"21-02-2025","nav":"12.41370"},{"date":"20-02-2025","nav":"12.42270"},{"date":"18-02-2025","nav":"12.42300"},{"date":"17-02-2025","nav":"12.42400"},{"date":"14-02-2025","nav":"12.41620"},{"date":"13-02-2025","nav":"12.41220"},{"date":"12-02-2025","nav":"12.41020"},{"date":"11-02-2025","nav":"12.41300"},{"date":"10-02-2025","nav":"12.40460"},{"date":"07-02-2025","nav":"12.39420"},{"date":"06-02-2025","nav":"12.42270"},{"date":"05-02-2025","nav":"12.41800"},{"date":"04-02-2025","nav":"12.41710"},{"date":"03-02-2025","nav":"12.41510"},{"date":"31-01-2025","nav":"12.39710"},{"date":"30-01-2025","nav":"12.41120"},{"date":"29-01-2025","nav":"12.40720"},{"date":"28-01-2025","nav":"12.40330"},{"date":"27-01-2025","nav":"12.39020"},{"date":"24-01-2025","nav":"12.37060"},{"date":"23-01-2025","nav":"12.36290"},{"date":"22-01-2025","nav":"12.35570"},{"date":"21-01-2025","nav":"12.34430"},{"date":"20-01-2025","nav":"12.33990"},{"date":"17-01-2025","nav":"12.31910"},{"date":"16-01-2025","nav":"12.32220"},{"date":"15-01-2025","nav":"12.28550"},{"date":"14-01-2025","nav":"12.25880"},{"date":"13-01-2025","nav":"12.28800"},{"date":"10-01-2025","nav":"12.31280"},{"date":"09-01-2025","nav":"12.30550"},{"date":"08-01-2025","nav":"12.31690"},{"date":"07-01-2025","nav":"12.31980"},{"date":"06-01-2025","nav":"12.30770"},{"date":"03-01-2025","nav":"12.28080"},{"date":"02-01-2025","nav":"12.27760"},{"date":"01-01-2025","nav":"12.28150"},{"date":"31-12-2024","nav":"12.29300"},{"date":"30-12-2024","nav":"12.28330"},{"date":"27-12-2024","nav":"12.28260"},{"date":"26-12-2024","nav":"12.28780"},{"date":"24-12-2024","nav":"12.28680"},{"date":"23-12-2024","nav":"12.29180"},{"date":"20-12-2024","nav":"12.28020"},{"date":"19-12-2024","nav":"12.28450"},{"date":"18-12-2024","nav":"12.30530"},{"date":"17-12-2024","nav":"12.30330"},{"date":"16-12-2024","nav":"12.30220"},{"date":"13-12-2024","nav":"12.30310"},{"date":"12-12-2024","nav":"12.27140"},{"date":"11-12-2024","nav":"12.27560"},{"date":"10-12-2024","nav":"12.28900"},{"date":"09-12-2024","nav":"12.28650"},{"date":"06-12-2024","nav":"12.26610"},{"date":"05-12-2024","nav":"12.28780"},{"date":"04-12-2024","nav":"12.28380"},{"date":"03-12-2024","nav":"12.25070"},{"date":"02-12-2024","nav":"12.24000"},{"date":"29-11-2024","nav":"12.20700"},{"date":"28-11-2024","nav":"12.19660"},{"date":"27-11-2024","nav":"12.19310"},{"date":"26-11-2024","nav":"12.18380"},{"date":"25-11-2024","nav":"12.18000"},{"date":"22-11-2024","nav":"12.16570"},{"date":"21-11-2024","nav":"12.17780"},{"date":"19-11-2024","nav":"12.18050"},{"date":"18-11-2024","nav":"12.17680"},{"date":"14-11-2024","nav":"12.16580"},{"date":"13-11-2024","nav":"12.17580"},{"date":"12-11-2024","nav":"12.18970"},{"date":"11-11-2024","nav":"12.18690"},{"date":"08-11-2024","nav":"12.18320"},{"date":"07-11-2024","nav":"12.16810"},{"date":"06-11-2024","nav":"12.16780"},{"date":"05-11-2024","nav":"12.17510"},{"date":"04-11-2024","nav":"12.16130"},{"date":"31-10-2024","nav":"12.15210"},{"date":"30-10-2024","nav":"12.15690"},{"date":"29-10-2024","nav":"12.14800"},{"date":"28-10-2024","nav":"12.13630"},{"date":"25-10-2024","nav":"12.15250"},{"date":"24-10-2024","nav":"12.16760"},{"date":"23-10-2024","nav":"12.15410"},{"date":"22-10-2024","nav":"12.15130"},{"date":"21-10-2024","nav":"12.14120"},{"date":"18-10-2024","nav":"12.14350"},{"date":"17-10-2024","nav":"12.15820"},{"date":"16-10-2024","nav":"12.16640"},{"date":"15-10-2024","nav":"12.16330"},{"date":"14-10-2024","nav":"12.16160"},{"date":"11-10-2024","nav":"12.14950"},{"date":"10-10-2024","nav":"12.15460"},{"date":"09-10-2024","nav":"12.14850"},{"date":"08-10-2024","nav":"12.11120"},{"date":"07-10-2024","nav":"12.10450"},{"date":"04-10-2024","nav":"12.10680"},{"date":"03-10-2024","nav":"12.14720"},{"date":"01-10-2024","nav":"12.15730"},{"date":"30-09-2024","nav":"12.13470"},{"date":"27-09-2024","nav":"12.13060"},{"date":"26-09-2024","nav":"12.14350"},{"date":"25-09-2024","nav":"12.13090"},{"date":"24-09-2024","nav":"12.11550"},{"date":"23-09-2024","nav":"12.11060"},{"date":"20-09-2024","nav":"12.10310"},{"date":"19-09-2024","nav":"12.10360"},{"date":"17-09-2024","nav":"12.07050"},{"date":"16-09-2024","nav":"12.07060"},{"date":"13-09-2024","nav":"12.03270"},{"date":"12-09-2024","nav":"12.01800"},{"date":"11-09-2024","nav":"12.00380"},{"date":"10-09-2024","nav":"11.98460"},{"date":"09-09-2024","nav":"11.97830"},{"date":"06-09-2024","nav":"11.97940"},{"date":"05-09-2024","nav":"11.97500"},{"date":"04-09-2024","nav":"11.97200"},{"date":"03-09-2024","nav":"11.95930"},{"date":"02-09-2024","nav":"11.96070"},{"date":"30-08-2024","nav":"11.96130"},{"date":"29-08-2024","nav":"11.95910"},{"date":"28-08-2024","nav":"11.96660"},{"date":"27-08-2024","nav":"11.96450"},{"date":"26-08-2024","nav":"11.96170"},{"date":"23-08-2024","nav":"11.95560"},{"date":"22-08-2024","nav":"11.95100"},{"date":"21-08-2024","nav":"11.94840"},{"date":"20-08-2024","nav":"11.94360"},{"date":"19-08-2024","nav":"11.93460"},{"date":"16-08-2024","nav":"11.91270"},{"date":"14-08-2024","nav":"11.91260"},{"date":"13-08-2024","nav":"11.89570"},{"date":"12-08-2024","nav":"11.90220"},{"date":"09-08-2024","nav":"11.88920"},{"date":"08-08-2024","nav":"11.89990"},{"date":"07-08-2024","nav":"11.90050"},{"date":"06-08-2024","nav":"11.89600"},{"date":"05-08-2024","nav":"11.89060"},{"date":"02-08-2024","nav":"11.84910"},{"date":"01-08-2024","nav":"11.84190"},{"date":"31-07-2024","nav":"11.83050"},{"date":"30-07-2024","nav":"11.83190"},{"date":"29-07-2024","nav":"11.83490"},{"date":"26-07-2024","nav":"11.81860"},{"date":"25-07-2024","nav":"11.80360"},{"date":"24-07-2024","nav":"11.79780"},{"date":"23-07-2024","nav":"11.79150"},{"date":"22-07-2024","nav":"11.77960"},{"date":"19-07-2024","nav":"11.78700"},{"date":"18-07-2024","nav":"11.78820"},{"date":"16-07-2024","nav":"11.77950"},{"date":"15-07-2024","nav":"11.76060"},{"date":"12-07-2024","nav":"11.75550"},{"date":"11-07-2024","nav":"11.76170"},{"date":"10-07-2024","nav":"11.75010"},{"date":"09-07-2024","nav":"11.74850"},{"date":"08-07-2024","nav":"11.74250"},{"date":"05-07-2024","nav":"11.73450"},{"date":"04-07-2024","nav":"11.73990"},{"date":"03-07-2024","nav":"11.73310"},{"date":"02-07-2024","nav":"11.72780"},{"date":"01-07-2024","nav":"11.71970"},{"date":"30-06-2024","nav":"11.72190"},{"date":"28-06-2024","nav":"11.71740"},{"date":"27-06-2024","nav":"11.71370"},{"date":"26-06-2024","nav":"11.71260"},{"date":"25-06-2024","nav":"11.71770"},{"date":"24-06-2024","nav":"11.72540"},{"date":"21-06-2024","nav":"11.71770"},{"date":"20-06-2024","nav":"11.69930"},{"date":"19-06-2024","nav":"11.69870"},{"date":"18-06-2024","nav":"11.68340"},{"date":"14-06-2024","nav":"11.66970"},{"date":"13-06-2024","nav":"11.65900"},{"date":"12-06-2024","nav":"11.64970"},{"date":"11-06-2024","nav":"11.64040"},{"date":"10-06-2024","nav":"11.62440"},{"date":"07-06-2024","nav":"11.62680"},{"date":"06-06-2024","nav":"11.62050"},{"date":"05-06-2024","nav":"11.59560"},{"date":"04-06-2024","nav":"11.58330"},{"date":"03-06-2024","nav":"11.65350"},{"date":"31-05-2024","nav":"11.62420"},{"date":"30-05-2024","nav":"11.61970"},{"date":"29-05-2024","nav":"11.61020"},{"date":"28-05-2024","nav":"11.61650"},{"date":"27-05-2024","nav":"11.61940"},{"date":"24-05-2024","nav":"11.61840"},{"date":"22-05-2024","nav":"11.59990"},{"date":"21-05-2024","nav":"11.56850"},{"date":"17-05-2024","nav":"11.55870"},{"date":"16-05-2024","nav":"11.56710"},{"date":"15-05-2024","nav":"11.54460"},{"date":"14-05-2024","nav":"11.52520"},{"date":"13-05-2024","nav":"11.51770"},{"date":"10-05-2024","nav":"11.50340"},{"date":"09-05-2024","nav":"11.49010"},{"date":"08-05-2024","nav":"11.48470"},{"date":"07-05-2024","nav":"11.49630"},{"date":"06-05-2024","nav":"11.49340"},{"date":"03-05-2024","nav":"11.46140"},{"date":"02-05-2024","nav":"11.44590"},{"date":"30-04-2024","nav":"11.43040"},{"date":"29-04-2024","nav":"11.42730"},{"date":"26-04-2024","nav":"11.41650"},{"date":"25-04-2024","nav":"11.40810"},{"date":"24-04-2024","nav":"11.42560"},{"date":"23-04-2024","nav":"11.42870"},{"date":"22-04-2024","nav":"11.40520"},{"date":"19-04-2024","nav":"11.39120"},{"date":"18-04-2024","nav":"11.42630"},{"date":"16-04-2024","nav":"11.40690"},{"date":"15-04-2024","nav":"11.42080"},{"date":"12-04-2024","nav":"11.40610"},{"date":"10-04-2024","nav":"11.44790"},{"date":"08-04-2024","nav":"11.42140"},{"date":"05-04-2024","nav":"11.45000"},{"date":"04-04-2024","nav":"11.44620"},{"date":"03-04-2024","nav":"11.43970"},{"date":"02-04-2024","nav":"11.44030"},{"date":"31-03-2024","nav":"11.47640"},{"date":"28-03-2024","nav":"11.47200"},{"date":"27-03-2024","nav":"11.43130"},{"date":"26-03-2024","nav":"11.41000"},{"date":"22-03-2024","nav":"11.42280"},{"date":"21-03-2024","nav":"11.41980"},{"date":"20-03-2024","nav":"11.39710"},{"date":"19-03-2024","nav":"11.40000"},{"date":"18-03-2024","nav":"11.41770"},{"date":"15-03-2024","nav":"11.43750"},{"date":"14-03-2024","nav":"11.44040"},{"date":"13-03-2024","nav":"11.43960"},{"date":"12-03-2024","nav":"11.43760"},{"date":"11-03-2024","nav":"11.44450"},{"date":"07-03-2024","nav":"11.42340"},{"date":"06-03-2024","nav":"11.40660"},{"date":"05-03-2024","nav":"11.40280"},{"date":"04-03-2024","nav":"11.39790"},{"date":"01-03-2024","nav":"11.39910"},{"date":"29-02-2024","nav":"11.37980"},{"date":"28-02-2024","nav":"11.37900"},{"date":"27-02-2024","nav":"11.37340"},{"date":"26-02-2024","nav":"11.38020"},{"date":"23-02-2024","nav":"11.36730"},{"date":"22-02-2024","nav":"11.36640"},{"date":"21-02-2024","nav":"11.36590"},{"date":"20-02-2024","nav":"11.35360"},{"date":"16-02-2024","nav":"11.33840"},{"date":"15-02-2024","nav":"11.33720"},{"date":"14-02-2024","nav":"11.31140"},{"date":"13-02-2024","nav":"11.32020"},{"date":"12-02-2024","nav":"11.32550"},{"date":"09-02-2024","nav":"11.31440"},{"date":"08-02-2024","nav":"11.33320"},{"date":"07-02-2024","nav":"11.31590"},{"date":"06-02-2024","nav":"11.30310"},{"date":"05-02-2024","nav":"11.30080"},{"date":"02-02-2024","nav":"11.31650"},{"date":"01-02-2024","nav":"11.26890"},{"date":"31-01-2024","nav":"11.18980"},{"date":"30-01-2024","nav":"11.17740"},{"date":"29-01-2024","nav":"11.16520"},{"date":"25-01-2024","nav":"11.14210"},{"date":"24-01-2024","nav":"11.13860"},{"date":"23-01-2024","nav":"11.13700"},{"date":"19-01-2024","nav":"11.12730"},{"date":"18-01-2024","nav":"11.12410"},{"date":"17-01-2024","nav":"11.12600"},{"date":"16-01-2024","nav":"11.14060"},{"date":"15-01-2024","nav":"11.13310"},{"date":"12-01-2024","nav":"11.09620"},{"date":"11-01-2024","nav":"11.09640"},{"date":"10-01-2024","nav":"11.07950"},{"date":"09-01-2024","nav":"11.06750"},{"date":"08-01-2024","nav":"11.06140"},{"date":"05-01-2024","nav":"11.02510"},{"date":"04-01-2024","nav":"11.04140"},{"date":"03-01-2024","nav":"11.04890"},{"date":"02-01-2024","nav":"11.04640"},{"date":"01-01-2024","nav":"11.06730"},{"date":"29-12-2023","nav":"11.09250"},{"date":"28-12-2023","nav":"11.06880"},{"date":"27-12-2023","nav":"11.07850"},{"date":"26-12-2023","nav":"11.07510"},{"date":"22-12-2023","nav":"11.07730"},{"date":"21-12-2023","nav":"11.07920"},{"date":"20-12-2023","nav":"11.08360"},{"date":"19-12-2023","nav":"11.09100"},{"date":"18-12-2023","nav":"11.07700"},{"date":"15-12-2023","nav":"11.05940"},{"date":"14-12-2023","nav":"11.03340"},{"date":"13-12-2023","nav":"10.99510"},{"date":"12-12-2023","nav":"10.98130"},{"date":"11-12-2023","nav":"10.97600"},{"date":"08-12-2023","nav":"10.97650"},{"date":"07-12-2023","nav":"10.98230"},{"date":"06-12-2023","nav":"10.97890"},{"date":"05-12-2023","nav":"10.96720"},{"date":"04-12-2023","nav":"10.96270"},{"date":"01-12-2023","nav":"10.94630"},{"date":"30-11-2023","nav":"10.94890"},{"date":"29-11-2023","nav":"10.95710"},{"date":"28-11-2023","nav":"10.95120"},{"date":"24-11-2023","nav":"10.95610"},{"date":"23-11-2023","nav":"10.96990"},{"date":"22-11-2023","nav":"10.96400"},{"date":"21-11-2023","nav":"10.96000"},{"date":"20-11-2023","nav":"10.97590"},{"date":"17-11-2023","nav":"10.98480"},{"date":"16-11-2023","nav":"10.97380"},{"date":"15-11-2023","nav":"10.96350"},{"date":"13-11-2023","nav":"10.92240"},{"date":"10-11-2023","nav":"10.91190"},{"date":"09-11-2023","nav":"10.93470"},{"date":"08-11-2023","nav":"10.92350"},{"date":"07-11-2023","nav":"10.90270"},{"date":"06-11-2023","nav":"10.90630"},{"date":"03-11-2023","nav":"10.89040"},{"date":"02-11-2023","nav":"10.86930"},{"date":"01-11-2023","nav":"10.85510"},{"date":"31-10-2023","nav":"10.84950"},{"date":"30-10-2023","nav":"10.85960"},{"date":"27-10-2023","nav":"10.85030"},{"date":"26-10-2023","nav":"10.84350"},{"date":"25-10-2023","nav":"10.86440"},{"date":"23-10-2023","nav":"10.83170"},{"date":"20-10-2023","nav":"10.84430"},{"date":"19-10-2023","nav":"10.84260"},{"date":"18-10-2023","nav":"10.84850"},{"date":"17-10-2023","nav":"10.85680"},{"date":"16-10-2023","nav":"10.85060"},{"date":"13-10-2023","nav":"10.84790"},{"date":"12-10-2023","nav":"10.85100"},{"date":"11-10-2023","nav":"10.85030"},{"date":"10-10-2023","nav":"10.82390"},{"date":"09-10-2023","nav":"10.81780"},{"date":"06-10-2023","nav":"10.84080"},{"date":"05-10-2023","nav":"10.93730"},{"date":"04-10-2023","nav":"10.91580"},{"date":"03-10-2023","nav":"10.92390"},{"date":"29-09-2023","nav":"10.93480"},{"date":"27-09-2023","nav":"10.95790"},{"date":"26-09-2023","nav":"10.94740"},{"date":"25-09-2023","nav":"10.95450"},{"date":"22-09-2023","nav":"10.94880"},{"date":"21-09-2023","nav":"10.94870"},{"date":"20-09-2023","nav":"10.95520"},{"date":"18-09-2023","nav":"10.95200"},{"date":"15-09-2023","nav":"10.94290"},{"date":"14-09-2023","nav":"10.97430"},{"date":"13-09-2023","nav":"10.93130"},{"date":"12-09-2023","nav":"10.91460"},{"date":"11-09-2023","nav":"10.90880"},{"date":"08-09-2023","nav":"10.92800"},{"date":"07-09-2023","nav":"10.93580"},{"date":"06-09-2023","nav":"10.91060"},{"date":"05-09-2023","nav":"10.91740"},{"date":"04-09-2023","nav":"10.92280"},{"date":"01-09-2023","nav":"10.92690"},{"date":"31-08-2023","nav":"10.92990"},{"date":"30-08-2023","nav":"10.92130"},{"date":"29-08-2023","nav":"10.92230"},{"date":"28-08-2023","nav":"10.90940"},{"date":"25-08-2023","nav":"10.89080"},{"date":"24-08-2023","nav":"10.89760"},{"date":"23-08-2023","nav":"10.88470"},{"date":"22-08-2023","nav":"10.85520"},{"date":"21-08-2023","nav":"10.84420"},{"date":"18-08-2023","nav":"10.84100"},{"date":"17-08-2023","nav":"10.82560"},{"date":"14-08-2023","nav":"10.85500"},{"date":"11-08-2023","nav":"10.85570"},{"date":"10-08-2023","nav":"10.87760"},{"date":"09-08-2023","nav":"10.86190"},{"date":"08-08-2023","nav":"10.85570"},{"date":"07-08-2023","nav":"10.83730"},{"date":"04-08-2023","nav":"10.82730"},{"date":"03-08-2023","nav":"10.82970"},{"date":"02-08-2023","nav":"10.85480"},{"date":"01-08-2023","nav":"10.85650"},{"date":"31-07-2023","nav":"10.84180"},{"date":"28-07-2023","nav":"10.84710"},{"date":"27-07-2023","nav":"10.87500"},{"date":"26-07-2023","nav":"10.89020"},{"date":"25-07-2023","nav":"10.88320"},{"date":"24-07-2023","nav":"10.89820"},{"date":"21-07-2023","nav":"10.89070"},{"date":"20-07-2023","nav":"10.89000"},{"date":"19-07-2023","nav":"10.89380"},{"date":"18-07-2023","nav":"10.89650"},{"date":"17-07-2023","nav":"10.87830"},{"date":"14-07-2023","nav":"10.85870"},{"date":"13-07-2023","nav":"10.86300"},{"date":"12-07-2023","nav":"10.84080"},{"date":"11-07-2023","nav":"10.85230"},{"date":"10-07-2023","nav":"10.81020"},{"date":"07-07-2023","nav":"10.79930"},{"date":"06-07-2023","nav":"10.80120"},{"date":"05-07-2023","nav":"10.82150"},{"date":"04-07-2023","nav":"10.81230"},{"date":"03-07-2023","nav":"10.81760"},{"date":"30-06-2023","nav":"10.81320"},{"date":"28-06-2023","nav":"10.84570"},{"date":"27-06-2023","nav":"10.83860"},{"date":"26-06-2023","nav":"10.84350"},{"date":"23-06-2023","nav":"10.83700"},{"date":"22-06-2023","nav":"10.83110"},{"date":"21-06-2023","nav":"10.84210"},{"date":"20-06-2023","nav":"10.83790"},{"date":"19-06-2023","nav":"10.85030"},{"date":"16-06-2023","nav":"10.83870"},{"date":"15-06-2023","nav":"10.85140"},{"date":"14-06-2023","nav":"10.85920"},{"date":"13-06-2023","nav":"10.86160"},{"date":"12-06-2023","nav":"10.85540"},{"date":"09-06-2023","nav":"10.84480"},{"date":"08-06-2023","nav":"10.84880"},{"date":"07-06-2023","nav":"10.86700"},{"date":"06-06-2023","nav":"10.87350"},{"date":"05-06-2023","nav":"10.85970"},{"date":"02-06-2023","nav":"10.85690"},{"date":"01-06-2023","nav":"10.85380"},{"date":"31-05-2023","nav":"10.84570"},{"date":"30-05-2023","nav":"10.82500"},{"date":"29-05-2023","nav":"10.82010"},{"date":"26-05-2023","nav":"10.82910"},{"date":"25-05-2023","nav":"10.82480"},{"date":"24-05-2023","nav":"10.83410"},{"date":"23-05-2023","nav":"10.82950"},{"date":"22-05-2023","nav":"10.84140"},{"date":"19-05-2023","nav":"10.82460"},{"date":"18-05-2023","nav":"10.83310"},{"date":"17-05-2023","nav":"10.84060"},{"date":"16-05-2023","nav":"10.83020"},{"date":"15-05-2023","nav":"10.80770"},{"date":"12-05-2023","nav":"10.80520"},{"date":"11-05-2023","nav":"10.77040"},{"date":"10-05-2023","nav":"10.77160"},{"date":"09-05-2023","nav":"10.76400"},{"date":"08-05-2023","nav":"10.74800"},{"date":"04-05-2023","nav":"10.76100"},{"date":"03-05-2023","nav":"10.74560"},{"date":"02-05-2023","nav":"10.67650"},{"date":"28-04-2023","nav":"10.65750"},{"date":"27-04-2023","nav":"10.66080"},{"date":"26-04-2023","nav":"10.65330"},{"date":"25-04-2023","nav":"10.65160"},{"date":"24-04-2023","nav":"10.63250"},{"date":"21-04-2023","nav":"10.58950"},{"date":"20-04-2023","nav":"10.55430"},{"date":"19-04-2023","nav":"10.55070"},{"date":"18-04-2023","nav":"10.54820"},{"date":"17-04-2023","nav":"10.53100"},{"date":"13-04-2023","nav":"10.52660"},{"date":"12-04-2023","nav":"10.53220"},{"date":"11-04-2023","nav":"10.52500"},{"date":"10-04-2023","nav":"10.52690"},{"date":"06-04-2023","nav":"10.53240"},{"date":"05-04-2023","nav":"10.51410"},{"date":"03-04-2023","nav":"10.47950"},{"date":"31-03-2023","nav":"10.47120"},{"date":"29-03-2023","nav":"10.46970"},{"date":"28-03-2023","nav":"10.45880"},{"date":"27-03-2023","nav":"10.44850"},{"date":"24-03-2023","nav":"10.44280"},{"date":"23-03-2023","nav":"10.43880"},{"date":"21-03-2023","nav":"10.42910"},{"date":"20-03-2023","nav":"10.44120"},{"date":"17-03-2023","nav":"10.42390"},{"date":"16-03-2023","nav":"10.42320"},{"date":"15-03-2023","nav":"10.41180"},{"date":"14-03-2023","nav":"10.40380"},{"date":"13-03-2023","nav":"10.39650"},{"date":"10-03-2023","nav":"10.37250"},{"date":"09-03-2023","nav":"10.36680"},{"date":"08-03-2023","nav":"10.36570"},{"date":"06-03-2023","nav":"10.38270"},{"date":"03-03-2023","nav":"10.38940"},{"date":"02-03-2023","nav":"10.37440"},{"date":"01-03-2023","nav":"10.37440"},{"date":"28-02-2023","nav":"10.36260"},{"date":"27-02-2023","nav":"10.36310"},{"date":"24-02-2023","nav":"10.37300"},{"date":"23-02-2023","nav":"10.38330"},{"date":"22-02-2023","nav":"10.36410"},{"date":"21-02-2023","nav":"10.38260"},{"date":"20-02-2023","nav":"10.39480"},{"date":"17-02-2023","nav":"10.37640"},{"date":"16-02-2023","nav":"10.39380"},{"date":"15-02-2023","nav":"10.38100"},{"date":"14-02-2023","nav":"10.36490"},{"date":"13-02-2023","nav":"10.36730"},{"date":"10-02-2023","nav":"10.36650"},{"date":"09-02-2023","nav":"10.38570"},{"date":"08-02-2023","nav":"10.38780"},{"date":"07-02-2023","nav":"10.39410"},{"date":"06-02-2023","nav":"10.39150"},{"date":"03-02-2023","nav":"10.39680"},{"date":"02-02-2023","nav":"10.38800"},{"date":"01-02-2023","nav":"10.36880"},{"date":"31-01-2023","nav":"10.34080"},{"date":"30-01-2023","nav":"10.32180"},{"date":"27-01-2023","nav":"10.32950"},{"date":"25-01-2023","nav":"10.35810"},{"date":"24-01-2023","nav":"10.35650"},{"date":"23-01-2023","nav":"10.36090"},{"date":"20-01-2023","nav":"10.36220"},{"date":"19-01-2023","nav":"10.38120"},{"date":"18-01-2023","nav":"10.36970"},{"date":"17-01-2023","nav":"10.36580"},{"date":"16-01-2023","nav":"10.36780"},{"date":"13-01-2023","nav":"10.36500"},{"date":"12-01-2023","nav":"10.36140"},{"date":"11-01-2023","nav":"10.35630"},{"date":"10-01-2023","nav":"10.33860"},{"date":"09-01-2023","nav":"10.32020"},{"date":"06-01-2023","nav":"10.30300"},{"date":"05-01-2023","nav":"10.30650"},{"date":"04-01-2023","nav":"10.30830"},{"date":"03-01-2023","nav":"10.30430"},{"date":"02-01-2023","nav":"10.28990"},{"date":"30-12-2022","nav":"10.28410"},{"date":"29-12-2022","nav":"10.28740"},{"date":"28-12-2022","nav":"10.28190"},{"date":"27-12-2022","nav":"10.27640"},{"date":"26-12-2022","nav":"10.27730"},{"date":"23-12-2022","nav":"10.27950"},{"date":"22-12-2022","nav":"10.28040"},{"date":"21-12-2022","nav":"10.28510"},{"date":"20-12-2022","nav":"10.26850"},{"date":"19-12-2022","nav":"10.27900"},{"date":"16-12-2022","nav":"10.28110"},{"date":"15-12-2022","nav":"10.30060"},{"date":"14-12-2022","nav":"10.31640"},{"date":"13-12-2022","nav":"10.29370"},{"date":"12-12-2022","nav":"10.27290"},{"date":"09-12-2022","nav":"10.26180"},{"date":"08-12-2022","nav":"10.29520"},{"date":"07-12-2022","nav":"10.28780"},{"date":"06-12-2022","nav":"10.30160"},{"date":"05-12-2022","nav":"10.31410"},{"date":"02-12-2022","nav":"10.30030"},{"date":"01-12-2022","nav":"10.30140"},{"date":"30-11-2022","nav":"10.25200"},{"date":"29-11-2022","nav":"10.24750"},{"date":"28-11-2022","nav":"10.24720"},{"date":"25-11-2022","nav":"10.21650"},{"date":"24-11-2022","nav":"10.23890"},{"date":"23-11-2022","nav":"10.21590"},{"date":"22-11-2022","nav":"10.20430"},{"date":"21-11-2022","nav":"10.18030"},{"date":"18-11-2022","nav":"10.18180"},{"date":"17-11-2022","nav":"10.19550"},{"date":"16-11-2022","nav":"10.19460"},{"date":"15-11-2022","nav":"10.18930"},{"date":"14-11-2022","nav":"10.15970"},{"date":"11-11-2022","nav":"10.13820"},{"date":"10-11-2022","nav":"10.10550"},{"date":"09-11-2022","nav":"10.08970"},{"date":"07-11-2022","nav":"10.05160"},{"date":"04-11-2022","nav":"10.03160"},{"date":"03-11-2022","nav":"10.03580"},{"date":"02-11-2022","nav":"10.06500"},{"date":"01-11-2022","nav":"10.05540"},{"date":"31-10-2022","nav":"10.05450"},{"date":"28-10-2022","nav":"10.04310"},{"date":"27-10-2022","nav":"10.04800"},{"date":"25-10-2022","nav":"10.01290"},{"date":"21-10-2022","nav":"10.00590"},{"date":"20-10-2022","nav":"10.02480"},{"date":"19-10-2022","nav":"10.03860"},{"date":"18-10-2022","nav":"10.04600"},{"date":"17-10-2022","nav":"10.04100"},{"date":"14-10-2022","nav":"9.99780"},{"date":"13-10-2022","nav":"10.00810"}],"status":"SUCCESS"}