{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150677,"scheme_name":"SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF200KA16P2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.84750"},{"date":"22-10-2026","nav":"18.36070"},{"date":"21-10-2026","nav":"18.56270"},{"date":"19-10-2026","nav":"18.99100"},{"date":"16-10-2026","nav":"19.21200"},{"date":"15-10-2026","nav":"19.20060"},{"date":"14-10-2026","nav":"19.42410"},{"date":"13-10-2026","nav":"19.42540"},{"date":"12-10-2026","nav":"19.35830"},{"date":"09-10-2026","nav":"19.14320"},{"date":"08-10-2026","nav":"19.04910"},{"date":"07-10-2026","nav":"19.51690"},{"date":"06-10-2026","nav":"19.50030"},{"date":"05-10-2026","nav":"19.23180"},{"date":"01-10-2026","nav":"19.16010"},{"date":"30-09-2026","nav":"19.40090"},{"date":"29-09-2026","nav":"19.36540"},{"date":"28-09-2026","nav":"19.49870"},{"date":"25-09-2026","nav":"19.82210"},{"date":"24-09-2026","nav":"19.81860"},{"date":"23-09-2026","nav":"20.09740"},{"date":"22-09-2026","nav":"19.93230"},{"date":"21-09-2026","nav":"19.95200"},{"date":"18-09-2026","nav":"19.96120"},{"date":"17-09-2026","nav":"19.65690"},{"date":"16-09-2026","nav":"19.49720"},{"date":"15-09-2026","nav":"19.52890"},{"date":"11-09-2026","nav":"20.01720"},{"date":"10-09-2026","nav":"20.11840"},{"date":"09-09-2026","nav":"20.11700"},{"date":"08-09-2026","nav":"20.22070"},{"date":"07-09-2026","nav":"20.17390"},{"date":"04-09-2026","nav":"20.17140"},{"date":"03-09-2026","nav":"20.13010"},{"date":"02-09-2026","nav":"19.92450"},{"date":"01-09-2026","nav":"20.04090"},{"date":"31-08-2026","nav":"20.05080"},{"date":"28-08-2026","nav":"20.18640"},{"date":"27-08-2026","nav":"20.11570"},{"date":"26-08-2026","nav":"20.14080"},{"date":"25-08-2026","nav":"20.02260"},{"date":"24-08-2026","nav":"20.05300"},{"date":"21-08-2026","nav":"20.09540"},{"date":"20-08-2026","nav":"20.01280"},{"date":"19-08-2026","nav":"19.89660"},{"date":"18-08-2026","nav":"20.02190"},{"date":"17-08-2026","nav":"19.98290"},{"date":"14-08-2026","nav":"19.94520"},{"date":"13-08-2026","nav":"20.03830"},{"date":"12-08-2026","nav":"20.00450"},{"date":"11-08-2026","nav":"20.05440"},{"date":"10-08-2026","nav":"20.01280"},{"date":"07-08-2026","nav":"20.02530"},{"date":"06-08-2026","nav":"20.02430"},{"date":"05-08-2026","nav":"19.98460"},{"date":"04-08-2026","nav":"19.84450"},{"date":"03-08-2026","nav":"19.81380"},{"date":"31-07-2026","nav":"19.54560"},{"date":"30-07-2026","nav":"19.45880"},{"date":"29-07-2026","nav":"19.60270"},{"date":"28-07-2026","nav":"19.34520"},{"date":"27-07-2026","nav":"19.43590"},{"date":"24-07-2026","nav":"19.19240"},{"date":"23-07-2026","nav":"19.24110"},{"date":"22-07-2026","nav":"19.47240"},{"date":"21-07-2026","nav":"19.73070"},{"date":"20-07-2026","nav":"19.64620"},{"date":"17-07-2026","nav":"19.62410"},{"date":"16-07-2026","nav":"19.73350"},{"date":"15-07-2026","nav":"19.72190"},{"date":"14-07-2026","nav":"19.58680"},{"date":"13-07-2026","nav":"19.79970"},{"date":"10-07-2026","nav":"19.74270"},{"date":"09-07-2026","nav":"19.47530"},{"date":"08-07-2026","nav":"19.17290"},{"date":"07-07-2026","nav":"19.56000"},{"date":"06-07-2026","nav":"19.69700"},{"date":"03-07-2026","nav":"19.60790"},{"date":"02-07-2026","nav":"19.59270"},{"date":"01-07-2026","nav":"19.39490"},{"date":"30-06-2026","nav":"19.30660"},{"date":"29-06-2026","nav":"19.19670"},{"date":"25-06-2026","nav":"19.28990"},{"date":"24-06-2026","nav":"19.37560"},{"date":"23-06-2026","nav":"19.33560"},{"date":"22-06-2026","nav":"19.44710"},{"date":"19-06-2026","nav":"19.29970"},{"date":"18-06-2026","nav":"19.18960"},{"date":"17-06-2026","nav":"19.06060"},{"date":"16-06-2026","nav":"18.92290"},{"date":"15-06-2026","nav":"18.83960"},{"date":"12-06-2026","nav":"18.60760"},{"date":"11-06-2026","nav":"18.12990"},{"date":"10-06-2026","nav":"18.28280"},{"date":"09-06-2026","nav":"18.49330"},{"date":"08-06-2026","nav":"18.24440"},{"date":"05-06-2026","nav":"18.57790"},{"date":"04-06-2026","nav":"18.57610"},{"date":"03-06-2026","nav":"18.46920"},{"date":"02-06-2026","nav":"18.46080"},{"date":"01-06-2026","nav":"18.36350"},{"date":"31-05-2026","nav":"18.51080"},{"date":"29-05-2026","nav":"18.51110"},{"date":"27-05-2026","nav":"18.63120"},{"date":"26-05-2026","nav":"18.52900"},{"date":"25-05-2026","nav":"18.49280"},{"date":"22-05-2026","nav":"18.27410"},{"date":"21-05-2026","nav":"18.29650"},{"date":"20-05-2026","nav":"18.16780"},{"date":"19-05-2026","nav":"18.15220"},{"date":"18-05-2026","nav":"17.94430"},{"date":"15-05-2026","nav":"18.21620"},{"date":"14-05-2026","nav":"18.28480"},{"date":"13-05-2026","nav":"18.27950"},{"date":"12-05-2026","nav":"18.22710"},{"date":"11-05-2026","nav":"18.79110"},{"date":"08-05-2026","nav":"18.99260"},{"date":"07-05-2026","nav":"18.96110"},{"date":"06-05-2026","nav":"18.77040"},{"date":"05-05-2026","nav":"18.43750"},{"date":"04-05-2026","nav":"18.40260"},{"date":"30-04-2026","nav":"18.22330"},{"date":"29-04-2026","nav":"18.30320"},{"date":"28-04-2026","nav":"18.21350"},{"date":"27-04-2026","nav":"18.20460"},{"date":"24-04-2026","nav":"17.87900"},{"date":"23-04-2026","nav":"18.07300"},{"date":"22-04-2026","nav":"18.17230"},{"date":"21-04-2026","nav":"17.98700"},{"date":"20-04-2026","nav":"17.84140"},{"date":"17-04-2026","nav":"17.90700"},{"date":"16-04-2026","nav":"17.64570"},{"date":"15-04-2026","nav":"17.48480"},{"date":"13-04-2026","nav":"17.08910"},{"date":"10-04-2026","nav":"17.16050"},{"date":"09-04-2026","nav":"16.88930"},{"date":"08-04-2026","nav":"16.86750"},{"date":"07-04-2026","nav":"16.23260"},{"date":"06-04-2026","nav":"16.21200"},{"date":"02-04-2026","nav":"16.04130"},{"date":"01-04-2026","nav":"16.06730"},{"date":"31-03-2026","nav":"15.56580"},{"date":"30-03-2026","nav":"15.56590"},{"date":"27-03-2026","nav":"15.96780"},{"date":"25-03-2026","nav":"16.27930"},{"date":"24-03-2026","nav":"15.88500"},{"date":"23-03-2026","nav":"15.51420"},{"date":"20-03-2026","nav":"16.12440"},{"date":"19-03-2026","nav":"16.08240"},{"date":"18-03-2026","nav":"16.51880"},{"date":"17-03-2026","nav":"16.23120"},{"date":"16-03-2026","nav":"16.13890"},{"date":"13-03-2026","nav":"16.19700"},{"date":"12-03-2026","nav":"16.64270"},{"date":"11-03-2026","nav":"16.70830"},{"date":"10-03-2026","nav":"16.77310"},{"date":"09-03-2026","nav":"16.42180"},{"date":"06-03-2026","nav":"16.81350"},{"date":"05-03-2026","nav":"16.86080"},{"date":"04-03-2026","nav":"16.62680"},{"date":"02-03-2026","nav":"16.98660"},{"date":"28-02-2026","nav":"17.31500"},{"date":"27-02-2026","nav":"17.31510"},{"date":"26-02-2026","nav":"17.49690"},{"date":"25-02-2026","nav":"17.48430"},{"date":"24-02-2026","nav":"17.37240"},{"date":"23-02-2026","nav":"17.47620"},{"date":"20-02-2026","nav":"17.40130"},{"date":"19-02-2026","nav":"17.43120"},{"date":"18-02-2026","nav":"17.64170"},{"date":"17-02-2026","nav":"17.55290"},{"date":"16-02-2026","nav":"17.42320"},{"date":"13-02-2026","nav":"17.43150"},{"date":"12-02-2026","nav":"17.71550"},{"date":"11-02-2026","nav":"17.84600"},{"date":"10-02-2026","nav":"17.82280"},{"date":"09-02-2026","nav":"17.73350"},{"date":"06-02-2026","nav":"17.29310"},{"date":"05-02-2026","nav":"17.35240"},{"date":"04-02-2026","nav":"17.53230"},{"date":"03-02-2026","nav":"17.39780"},{"date":"02-02-2026","nav":"16.90150"},{"date":"31-01-2026","nav":"17.18110"},{"date":"30-01-2026","nav":"17.18130"},{"date":"29-01-2026","nav":"17.03540"},{"date":"28-01-2026","nav":"17.04460"},{"date":"27-01-2026","nav":"16.72430"},{"date":"23-01-2026","nav":"16.69140"},{"date":"22-01-2026","nav":"17.02320"},{"date":"21-01-2026","nav":"16.87070"},{"date":"20-01-2026","nav":"16.99650"},{"date":"19-01-2026","nav":"17.46500"},{"date":"16-01-2026","nav":"17.66550"},{"date":"14-01-2026","nav":"17.74920"},{"date":"13-01-2026","nav":"17.66390"},{"date":"12-01-2026","nav":"17.55100"},{"date":"09-01-2026","nav":"17.66940"},{"date":"08-01-2026","nav":"17.97440"},{"date":"07-01-2026","nav":"18.33120"},{"date":"06-01-2026","nav":"18.30470"},{"date":"05-01-2026","nav":"18.36140"},{"date":"02-01-2026","nav":"18.31010"},{"date":"01-01-2026","nav":"18.17100"},{"date":"31-12-2025","nav":"18.18960"},{"date":"30-12-2025","nav":"17.97970"},{"date":"29-12-2025","nav":"18.01790"},{"date":"26-12-2025","nav":"18.11480"},{"date":"24-12-2025","nav":"18.14870"},{"date":"23-12-2025","nav":"18.13830"},{"date":"22-12-2025","nav":"18.06290"},{"date":"19-12-2025","nav":"17.89110"},{"date":"18-12-2025","nav":"17.65550"},{"date":"17-12-2025","nav":"17.67590"},{"date":"16-12-2025","nav":"17.80440"},{"date":"15-12-2025","nav":"17.94330"},{"date":"12-12-2025","nav":"17.88000"},{"date":"11-12-2025","nav":"17.73240"},{"date":"10-12-2025","nav":"17.63080"},{"date":"09-12-2025","nav":"17.75710"},{"date":"08-12-2025","nav":"17.57870"},{"date":"05-12-2025","nav":"17.98810"},{"date":"04-12-2025","nav":"18.08430"},{"date":"03-12-2025","nav":"18.12760"},{"date":"02-12-2025","nav":"18.20830"},{"date":"01-12-2025","nav":"18.28940"},{"date":"30-11-2025","nav":"18.24820"},{"date":"28-11-2025","nav":"18.24860"},{"date":"27-11-2025","nav":"18.28960"},{"date":"26-11-2025","nav":"18.35500"},{"date":"25-11-2025","nav":"18.14100"},{"date":"24-11-2025","nav":"18.12210"},{"date":"21-11-2025","nav":"18.24040"},{"date":"20-11-2025","nav":"18.47020"},{"date":"19-11-2025","nav":"18.48770"},{"date":"18-11-2025","nav":"18.56580"},{"date":"17-11-2025","nav":"18.75710"},{"date":"14-11-2025","nav":"18.63030"},{"date":"13-11-2025","nav":"18.59410"},{"date":"12-11-2025","nav":"18.66840"},{"date":"11-11-2025","nav":"18.53090"},{"date":"10-11-2025","nav":"18.55640"},{"date":"07-11-2025","nav":"18.55780"},{"date":"06-11-2025","nav":"18.60130"},{"date":"04-11-2025","nav":"18.88380"},{"date":"03-11-2025","nav":"19.00840"},{"date":"31-10-2025","nav":"18.87700"},{"date":"30-10-2025","nav":"18.98340"},{"date":"29-10-2025","nav":"18.99670"},{"date":"28-10-2025","nav":"18.91280"},{"date":"27-10-2025","nav":"18.89530"},{"date":"24-10-2025","nav":"18.77360"},{"date":"23-10-2025","nav":"18.80100"},{"date":"20-10-2025","nav":"18.71640"},{"date":"17-10-2025","nav":"18.61790"},{"date":"16-10-2025","nav":"18.66220"},{"date":"15-10-2025","nav":"18.59120"},{"date":"14-10-2025","nav":"18.44010"},{"date":"13-10-2025","nav":"18.60370"},{"date":"10-10-2025","nav":"18.65850"},{"date":"09-10-2025","nav":"18.54390"},{"date":"08-10-2025","nav":"18.48830"},{"date":"07-10-2025","nav":"18.58910"},{"date":"06-10-2025","nav":"18.56890"},{"date":"03-10-2025","nav":"18.55330"},{"date":"01-10-2025","nav":"18.39470"},{"date":"30-09-2025","nav":"18.20230"},{"date":"26-09-2025","nav":"18.20180"},{"date":"25-09-2025","nav":"18.60060"},{"date":"24-09-2025","nav":"18.72460"},{"date":"23-09-2025","nav":"18.82760"},{"date":"22-09-2025","nav":"18.92560"},{"date":"19-09-2025","nav":"19.10170"},{"date":"18-09-2025","nav":"19.07510"},{"date":"17-09-2025","nav":"19.06290"},{"date":"16-09-2025","nav":"18.96620"},{"date":"15-09-2025","nav":"18.82670"},{"date":"12-09-2025","nav":"18.70800"},{"date":"11-09-2025","nav":"18.64710"},{"date":"10-09-2025","nav":"18.64870"},{"date":"09-09-2025","nav":"18.52460"},{"date":"08-09-2025","nav":"18.47620"},{"date":"05-09-2025","nav":"18.44220"},{"date":"04-09-2025","nav":"18.39920"},{"date":"03-09-2025","nav":"18.52250"},{"date":"02-09-2025","nav":"18.36810"},{"date":"01-09-2025","nav":"18.25930"},{"date":"31-08-2025","nav":"18.00580"},{"date":"29-08-2025","nav":"18.00620"},{"date":"28-08-2025","nav":"18.06350"},{"date":"26-08-2025","nav":"18.26360"},{"date":"25-08-2025","nav":"18.60890"},{"date":"22-08-2025","nav":"18.59800"},{"date":"21-08-2025","nav":"18.62620"},{"date":"20-08-2025","nav":"18.61200"},{"date":"19-08-2025","nav":"18.54900"},{"date":"18-08-2025","nav":"18.40960"},{"date":"14-08-2025","nav":"18.16820"},{"date":"13-08-2025","nav":"18.24220"},{"date":"12-08-2025","nav":"18.12550"},{"date":"11-08-2025","nav":"18.12100"},{"date":"08-08-2025","nav":"18.03830"},{"date":"07-08-2025","nav":"18.26570"},{"date":"06-08-2025","nav":"18.27860"},{"date":"05-08-2025","nav":"18.49990"},{"date":"04-08-2025","nav":"18.55830"},{"date":"01-08-2025","nav":"18.37780"},{"date":"31-07-2025","nav":"18.67950"},{"date":"30-07-2025","nav":"18.84750"},{"date":"29-07-2025","nav":"18.86640"},{"date":"28-07-2025","nav":"18.69630"},{"date":"25-07-2025","nav":"18.93250"},{"date":"24-07-2025","nav":"19.31600"},{"date":"23-07-2025","nav":"19.44270"},{"date":"22-07-2025","nav":"19.41630"},{"date":"21-07-2025","nav":"19.48280"},{"date":"18-07-2025","nav":"19.50410"},{"date":"17-07-2025","nav":"19.63400"},{"date":"16-07-2025","nav":"19.58110"},{"date":"15-07-2025","nav":"19.54710"},{"date":"14-07-2025","nav":"19.39020"},{"date":"11-07-2025","nav":"19.21270"},{"date":"10-07-2025","nav":"19.34700"},{"date":"09-07-2025","nav":"19.36010"},{"date":"08-07-2025","nav":"19.25400"},{"date":"07-07-2025","nav":"19.29940"},{"date":"04-07-2025","nav":"19.33910"},{"date":"03-07-2025","nav":"19.33300"},{"date":"02-07-2025","nav":"19.26240"},{"date":"01-07-2025","nav":"19.33780"},{"date":"30-06-2025","nav":"19.37650"},{"date":"27-06-2025","nav":"19.20780"},{"date":"26-06-2025","nav":"19.05350"},{"date":"25-06-2025","nav":"19.00490"},{"date":"24-06-2025","nav":"18.70520"},{"date":"23-06-2025","nav":"18.56120"},{"date":"20-06-2025","nav":"18.41740"},{"date":"19-06-2025","nav":"18.30440"},{"date":"18-06-2025","nav":"18.66450"},{"date":"17-06-2025","nav":"18.70150"},{"date":"16-06-2025","nav":"18.83120"},{"date":"13-06-2025","nav":"18.73830"},{"date":"12-06-2025","nav":"18.80940"},{"date":"11-06-2025","nav":"19.08230"},{"date":"10-06-2025","nav":"19.09920"},{"date":"09-06-2025","nav":"19.06770"},{"date":"06-06-2025","nav":"18.81860"},{"date":"05-06-2025","nav":"18.69640"},{"date":"04-06-2025","nav":"18.57360"},{"date":"03-06-2025","nav":"18.47600"},{"date":"02-06-2025","nav":"18.45620"},{"date":"31-05-2025","nav":"18.32510"},{"date":"30-05-2025","nav":"18.32530"},{"date":"29-05-2025","nav":"18.26520"},{"date":"28-05-2025","nav":"18.18570"},{"date":"27-05-2025","nav":"18.11140"},{"date":"26-05-2025","nav":"18.09060"},{"date":"23-05-2025","nav":"17.99740"},{"date":"22-05-2025","nav":"17.89230"},{"date":"21-05-2025","nav":"17.89320"},{"date":"20-05-2025","nav":"17.81870"},{"date":"19-05-2025","nav":"17.98050"},{"date":"16-05-2025","nav":"17.86010"},{"date":"15-05-2025","nav":"17.59030"},{"date":"14-05-2025","nav":"17.45790"},{"date":"13-05-2025","nav":"17.21540"},{"date":"12-05-2025","nav":"17.07280"},{"date":"09-05-2025","nav":"16.41590"},{"date":"08-05-2025","nav":"16.52430"},{"date":"07-05-2025","nav":"16.72300"},{"date":"06-05-2025","nav":"16.52530"},{"date":"05-05-2025","nav":"16.90290"},{"date":"02-05-2025","nav":"16.71420"},{"date":"30-04-2025","nav":"16.72020"},{"date":"29-04-2025","nav":"17.02520"},{"date":"28-04-2025","nav":"16.99000"},{"date":"25-04-2025","nav":"16.90020"},{"date":"24-04-2025","nav":"17.32640"},{"date":"23-04-2025","nav":"17.33520"},{"date":"22-04-2025","nav":"17.28630"},{"date":"21-04-2025","nav":"17.14910"},{"date":"17-04-2025","nav":"16.82350"},{"date":"16-04-2025","nav":"16.74780"},{"date":"15-04-2025","nav":"16.59140"},{"date":"11-04-2025","nav":"16.09990"},{"date":"09-04-2025","nav":"15.62100"},{"date":"08-04-2025","nav":"15.78740"},{"date":"07-04-2025","nav":"15.45300"},{"date":"04-04-2025","nav":"16.09610"},{"date":"03-04-2025","nav":"16.64610"},{"date":"02-04-2025","nav":"16.53130"},{"date":"01-04-2025","nav":"16.36830"},{"date":"31-03-2025","nav":"16.44910"},{"date":"28-03-2025","nav":"16.44960"},{"date":"27-03-2025","nav":"16.45880"},{"date":"26-03-2025","nav":"16.31280"},{"date":"25-03-2025","nav":"16.54670"},{"date":"24-03-2025","nav":"16.77330"},{"date":"21-03-2025","nav":"16.61030"},{"date":"20-03-2025","nav":"16.26170"},{"date":"19-03-2025","nav":"16.13570"},{"date":"18-03-2025","nav":"15.82050"},{"date":"17-03-2025","nav":"15.41120"},{"date":"13-03-2025","nav":"15.36160"},{"date":"12-03-2025","nav":"15.46840"},{"date":"11-03-2025","nav":"15.51030"},{"date":"10-03-2025","nav":"15.61190"},{"date":"07-03-2025","nav":"15.91520"},{"date":"06-03-2025","nav":"15.80690"},{"date":"05-03-2025","nav":"15.57590"},{"date":"04-03-2025","nav":"15.16520"},{"date":"03-03-2025","nav":"14.99320"},{"date":"28-02-2025","nav":"15.09020"},{"date":"27-02-2025","nav":"15.47810"},{"date":"25-02-2025","nav":"15.74160"},{"date":"24-02-2025","nav":"15.81230"},{"date":"21-02-2025","nav":"16.00580"},{"date":"20-02-2025","nav":"16.09520"},{"date":"19-02-2025","nav":"15.90040"},{"date":"18-02-2025","nav":"15.55040"},{"date":"17-02-2025","nav":"15.76770"},{"date":"14-02-2025","nav":"15.80420"},{"date":"13-02-2025","nav":"16.34340"},{"date":"12-02-2025","nav":"16.40100"},{"date":"11-02-2025","nav":"16.51710"},{"date":"10-02-2025","nav":"17.10210"},{"date":"07-02-2025","nav":"17.47470"},{"date":"06-02-2025","nav":"17.54130"},{"date":"05-02-2025","nav":"17.54760"},{"date":"04-02-2025","nav":"17.27690"},{"date":"03-02-2025","nav":"17.08280"},{"date":"31-01-2025","nav":"17.27060"},{"date":"30-01-2025","nav":"16.98010"},{"date":"29-01-2025","nav":"17.01020"},{"date":"28-01-2025","nav":"16.48960"},{"date":"27-01-2025","nav":"16.79570"},{"date":"24-01-2025","nav":"17.43300"},{"date":"23-01-2025","nav":"17.81550"},{"date":"22-01-2025","nav":"17.67200"},{"date":"21-01-2025","nav":"17.95900"},{"date":"20-01-2025","nav":"18.34760"},{"date":"17-01-2025","nav":"18.19480"},{"date":"16-01-2025","nav":"18.20310"},{"date":"15-01-2025","nav":"17.98570"},{"date":"14-01-2025","nav":"17.89210"},{"date":"13-01-2025","nav":"17.60620"},{"date":"10-01-2025","nav":"18.34010"},{"date":"09-01-2025","nav":"18.79920"},{"date":"08-01-2025","nav":"19.02110"},{"date":"07-01-2025","nav":"19.28780"},{"date":"06-01-2025","nav":"19.01920"},{"date":"03-01-2025","nav":"19.58380"},{"date":"02-01-2025","nav":"19.62200"},{"date":"01-01-2025","nav":"19.51430"},{"date":"31-12-2024","nav":"19.34380"},{"date":"30-12-2024","nav":"19.21960"},{"date":"27-12-2024","nav":"19.30560"},{"date":"26-12-2024","nav":"19.25380"},{"date":"24-12-2024","nav":"19.25980"},{"date":"23-12-2024","nav":"19.20090"},{"date":"20-12-2024","nav":"19.28390"},{"date":"19-12-2024","nav":"19.68040"},{"date":"18-12-2024","nav":"19.74760"},{"date":"17-12-2024","nav":"19.88250"},{"date":"16-12-2024","nav":"19.99390"},{"date":"13-12-2024","nav":"19.90720"},{"date":"12-12-2024","nav":"19.98010"},{"date":"11-12-2024","nav":"20.16820"},{"date":"10-12-2024","nav":"20.11180"},{"date":"09-12-2024","nav":"20.05310"},{"date":"06-12-2024","nav":"19.98050"},{"date":"05-12-2024","nav":"19.87340"},{"date":"04-12-2024","nav":"19.77890"},{"date":"03-12-2024","nav":"19.63040"},{"date":"02-12-2024","nav":"19.44820"},{"date":"30-11-2024","nav":"19.31390"},{"date":"29-11-2024","nav":"19.31410"},{"date":"28-11-2024","nav":"19.15920"},{"date":"27-11-2024","nav":"19.13210"},{"date":"26-11-2024","nav":"18.93900"},{"date":"25-11-2024","nav":"18.82340"},{"date":"22-11-2024","nav":"18.43430"},{"date":"21-11-2024","nav":"18.25540"},{"date":"19-11-2024","nav":"18.36210"},{"date":"18-11-2024","nav":"18.19520"},{"date":"14-11-2024","nav":"18.31350"},{"date":"13-11-2024","nav":"18.16940"},{"date":"12-11-2024","nav":"18.74300"},{"date":"11-11-2024","nav":"18.99100"},{"date":"08-11-2024","nav":"19.22080"},{"date":"07-11-2024","nav":"19.52430"},{"date":"06-11-2024","nav":"19.64640"},{"date":"05-11-2024","nav":"19.28380"},{"date":"04-11-2024","nav":"19.19130"},{"date":"31-10-2024","nav":"19.34630"},{"date":"30-10-2024","nav":"19.05420"},{"date":"29-10-2024","nav":"18.83080"},{"date":"28-10-2024","nav":"18.69310"},{"date":"25-10-2024","nav":"18.48080"},{"date":"24-10-2024","nav":"18.91290"},{"date":"23-10-2024","nav":"19.02640"},{"date":"22-10-2024","nav":"18.83010"},{"date":"21-10-2024","nav":"19.55030"},{"date":"18-10-2024","nav":"19.87860"},{"date":"17-10-2024","nav":"19.88690"},{"date":"16-10-2024","nav":"20.17230"},{"date":"15-10-2024","nav":"20.12720"},{"date":"14-10-2024","nav":"19.90670"},{"date":"11-10-2024","nav":"19.85060"},{"date":"10-10-2024","nav":"19.75780"},{"date":"09-10-2024","nav":"19.73260"},{"date":"08-10-2024","nav":"19.49280"},{"date":"07-10-2024","nav":"19.09210"},{"date":"04-10-2024","nav":"19.64470"},{"date":"03-10-2024","nav":"19.81650"},{"date":"01-10-2024","nav":"20.20100"},{"date":"30-09-2024","nav":"20.06920"},{"date":"27-09-2024","nav":"20.06000"},{"date":"26-09-2024","nav":"20.10650"},{"date":"25-09-2024","nav":"20.19740"},{"date":"24-09-2024","nav":"20.26880"},{"date":"23-09-2024","nav":"20.31240"},{"date":"20-09-2024","nav":"20.14000"},{"date":"19-09-2024","nav":"19.92570"},{"date":"18-09-2024","nav":"20.14910"},{"date":"17-09-2024","nav":"20.21760"},{"date":"16-09-2024","nav":"20.25570"},{"date":"13-09-2024","nav":"20.22410"},{"date":"12-09-2024","nav":"20.04770"},{"date":"11-09-2024","nav":"19.89240"},{"date":"10-09-2024","nav":"20.04920"},{"date":"09-09-2024","nav":"19.80220"},{"date":"06-09-2024","nav":"19.96720"},{"date":"05-09-2024","nav":"20.16820"},{"date":"04-09-2024","nav":"20.00270"},{"date":"03-09-2024","nav":"19.94190"},{"date":"02-09-2024","nav":"19.82540"},{"date":"31-08-2024","nav":"19.83960"},{"date":"30-08-2024","nav":"19.83980"},{"date":"29-08-2024","nav":"19.73700"},{"date":"28-08-2024","nav":"19.84960"},{"date":"27-08-2024","nav":"19.89280"},{"date":"26-08-2024","nav":"19.74200"},{"date":"23-08-2024","nav":"19.66060"},{"date":"22-08-2024","nav":"19.63500"},{"date":"21-08-2024","nav":"19.57320"},{"date":"20-08-2024","nav":"19.36020"},{"date":"19-08-2024","nav":"19.25460"},{"date":"16-08-2024","nav":"18.96530"},{"date":"14-08-2024","nav":"18.64820"},{"date":"13-08-2024","nav":"18.75070"},{"date":"12-08-2024","nav":"18.98390"},{"date":"09-08-2024","nav":"18.92270"},{"date":"08-08-2024","nav":"18.79830"},{"date":"07-08-2024","nav":"18.85140"},{"date":"06-08-2024","nav":"18.41000"},{"date":"05-08-2024","nav":"18.48150"},{"date":"02-08-2024","nav":"19.28720"},{"date":"01-08-2024","nav":"19.44690"},{"date":"31-07-2024","nav":"19.57910"},{"date":"30-07-2024","nav":"19.61720"},{"date":"29-07-2024","nav":"19.45660"},{"date":"26-07-2024","nav":"19.25090"},{"date":"25-07-2024","nav":"19.07020"},{"date":"24-07-2024","nav":"19.12320"},{"date":"23-07-2024","nav":"18.77410"},{"date":"22-07-2024","nav":"18.88830"},{"date":"19-07-2024","nav":"18.72080"},{"date":"18-07-2024","nav":"19.16970"},{"date":"16-07-2024","nav":"19.38280"},{"date":"15-07-2024","nav":"19.34510"},{"date":"12-07-2024","nav":"19.27560"},{"date":"11-07-2024","nav":"19.28880"},{"date":"10-07-2024","nav":"19.17280"},{"date":"09-07-2024","nav":"19.30400"},{"date":"08-07-2024","nav":"19.25870"},{"date":"05-07-2024","nav":"19.30930"},{"date":"04-07-2024","nav":"19.17820"},{"date":"03-07-2024","nav":"19.07250"},{"date":"02-07-2024","nav":"18.90330"},{"date":"01-07-2024","nav":"18.93440"},{"date":"30-06-2024","nav":"18.65530"},{"date":"28-06-2024","nav":"18.65570"},{"date":"27-06-2024","nav":"18.53120"},{"date":"26-06-2024","nav":"18.63670"},{"date":"25-06-2024","nav":"18.59750"},{"date":"24-06-2024","nav":"18.58470"},{"date":"21-06-2024","nav":"18.58350"},{"date":"20-06-2024","nav":"18.59000"},{"date":"19-06-2024","nav":"18.46900"},{"date":"18-06-2024","nav":"18.54010"},{"date":"14-06-2024","nav":"18.36370"},{"date":"13-06-2024","nav":"18.20670"},{"date":"12-06-2024","nav":"18.05980"},{"date":"11-06-2024","nav":"17.89020"},{"date":"10-06-2024","nav":"17.78030"},{"date":"07-06-2024","nav":"17.54850"},{"date":"06-06-2024","nav":"17.16240"},{"date":"05-06-2024","nav":"16.62340"},{"date":"04-06-2024","nav":"16.09120"},{"date":"03-06-2024","nav":"17.38600"},{"date":"31-05-2024","nav":"17.03520"},{"date":"30-05-2024","nav":"16.95260"},{"date":"29-05-2024","nav":"17.20770"},{"date":"28-05-2024","nav":"17.19360"},{"date":"27-05-2024","nav":"17.37050"},{"date":"24-05-2024","nav":"17.29460"},{"date":"23-05-2024","nav":"17.31680"},{"date":"22-05-2024","nav":"17.27460"},{"date":"21-05-2024","nav":"17.29630"},{"date":"17-05-2024","nav":"17.21530"},{"date":"16-05-2024","nav":"16.94590"},{"date":"15-05-2024","nav":"16.82120"},{"date":"14-05-2024","nav":"16.69450"},{"date":"13-05-2024","nav":"16.40600"},{"date":"10-05-2024","nav":"16.46560"},{"date":"09-05-2024","nav":"16.35820"},{"date":"08-05-2024","nav":"16.80370"},{"date":"07-05-2024","nav":"16.72150"},{"date":"06-05-2024","nav":"17.02430"},{"date":"03-05-2024","nav":"17.21700"},{"date":"02-05-2024","nav":"17.27610"},{"date":"30-04-2024","nav":"17.25960"},{"date":"29-04-2024","nav":"17.25020"},{"date":"26-04-2024","nav":"17.23940"},{"date":"25-04-2024","nav":"17.15750"},{"date":"24-04-2024","nav":"17.01600"},{"date":"23-04-2024","nav":"16.88200"},{"date":"22-04-2024","nav":"16.72110"},{"date":"19-04-2024","nav":"16.52970"},{"date":"18-04-2024","nav":"16.54980"},{"date":"16-04-2024","nav":"16.55330"},{"date":"15-04-2024","nav":"16.44750"},{"date":"12-04-2024","nav":"16.70470"},{"date":"10-04-2024","nav":"16.77310"},{"date":"09-04-2024","nav":"16.67440"},{"date":"08-04-2024","nav":"16.66710"},{"date":"05-04-2024","nav":"16.62610"},{"date":"04-04-2024","nav":"16.52950"},{"date":"03-04-2024","nav":"16.42750"},{"date":"02-04-2024","nav":"16.25680"},{"date":"01-04-2024","nav":"16.09760"},{"date":"31-03-2024","nav":"15.62690"},{"date":"28-03-2024","nav":"15.62730"},{"date":"27-03-2024","nav":"15.57640"},{"date":"26-03-2024","nav":"15.45660"},{"date":"22-03-2024","nav":"15.45030"},{"date":"21-03-2024","nav":"15.32600"},{"date":"20-03-2024","nav":"14.98370"},{"date":"19-03-2024","nav":"14.96740"},{"date":"18-03-2024","nav":"15.14610"},{"date":"15-03-2024","nav":"15.19040"},{"date":"14-03-2024","nav":"15.15830"},{"date":"13-03-2024","nav":"14.70070"},{"date":"12-03-2024","nav":"15.50400"},{"date":"11-03-2024","nav":"15.82910"},{"date":"07-03-2024","nav":"16.15280"},{"date":"06-03-2024","nav":"16.02290"},{"date":"05-03-2024","nav":"16.34460"},{"date":"04-03-2024","nav":"16.45110"},{"date":"01-03-2024","nav":"16.43440"},{"date":"29-02-2024","nav":"16.32980"},{"date":"28-02-2024","nav":"16.25370"},{"date":"27-02-2024","nav":"16.56640"},{"date":"26-02-2024","nav":"16.52500"},{"date":"23-02-2024","nav":"16.55380"},{"date":"22-02-2024","nav":"16.45820"},{"date":"21-02-2024","nav":"16.35850"},{"date":"20-02-2024","nav":"16.48670"},{"date":"19-02-2024","nav":"16.55250"},{"date":"16-02-2024","nav":"16.47440"},{"date":"15-02-2024","nav":"16.36480"},{"date":"14-02-2024","nav":"16.17670"},{"date":"13-02-2024","nav":"15.97180"},{"date":"12-02-2024","nav":"15.91540"},{"date":"09-02-2024","nav":"16.50160"},{"date":"08-02-2024","nav":"16.71220"},{"date":"07-02-2024","nav":"16.78510"},{"date":"06-02-2024","nav":"16.69750"},{"date":"05-02-2024","nav":"16.54320"},{"date":"02-02-2024","nav":"16.55070"},{"date":"01-02-2024","nav":"16.44980"},{"date":"31-01-2024","nav":"16.42730"},{"date":"30-01-2024","nav":"16.08590"},{"date":"29-01-2024","nav":"16.06470"},{"date":"25-01-2024","nav":"15.86050"},{"date":"24-01-2024","nav":"15.77660"},{"date":"23-01-2024","nav":"15.50480"},{"date":"19-01-2024","nav":"15.86540"},{"date":"18-01-2024","nav":"15.69840"},{"date":"17-01-2024","nav":"15.70040"},{"date":"16-01-2024","nav":"15.86690"},{"date":"15-01-2024","nav":"15.91060"},{"date":"12-01-2024","nav":"15.87160"},{"date":"11-01-2024","nav":"15.81320"},{"date":"10-01-2024","nav":"15.68420"},{"date":"09-01-2024","nav":"15.65290"},{"date":"08-01-2024","nav":"15.59570"},{"date":"05-01-2024","nav":"15.68810"},{"date":"04-01-2024","nav":"15.58360"},{"date":"03-01-2024","nav":"15.42550"},{"date":"02-01-2024","nav":"15.40750"},{"date":"01-01-2024","nav":"15.41370"},{"date":"29-12-2023","nav":"15.31800"},{"date":"28-12-2023","nav":"15.22580"},{"date":"27-12-2023","nav":"15.13720"},{"date":"26-12-2023","nav":"15.09240"},{"date":"22-12-2023","nav":"15.04850"},{"date":"21-12-2023","nav":"14.89700"},{"date":"20-12-2023","nav":"14.64970"},{"date":"19-12-2023","nav":"15.15560"},{"date":"18-12-2023","nav":"15.14370"},{"date":"15-12-2023","nav":"15.08180"},{"date":"14-12-2023","nav":"14.97560"},{"date":"13-12-2023","nav":"14.85970"},{"date":"12-12-2023","nav":"14.76500"},{"date":"11-12-2023","nav":"14.78340"},{"date":"08-12-2023","nav":"14.70180"},{"date":"07-12-2023","nav":"14.82800"},{"date":"06-12-2023","nav":"14.78390"},{"date":"05-12-2023","nav":"14.74450"},{"date":"04-12-2023","nav":"14.72310"},{"date":"01-12-2023","nav":"14.54680"},{"date":"30-11-2023","nav":"14.46580"},{"date":"29-11-2023","nav":"14.31420"},{"date":"28-11-2023","nav":"14.20760"},{"date":"24-11-2023","nav":"14.17670"},{"date":"23-11-2023","nav":"14.15170"},{"date":"22-11-2023","nav":"14.07910"},{"date":"21-11-2023","nav":"14.19810"},{"date":"20-11-2023","nav":"14.16990"},{"date":"17-11-2023","nav":"14.16450"},{"date":"16-11-2023","nav":"14.11720"},{"date":"15-11-2023","nav":"14.05660"},{"date":"13-11-2023","nav":"13.90230"},{"date":"10-11-2023","nav":"13.69620"},{"date":"09-11-2023","nav":"13.63800"},{"date":"08-11-2023","nav":"13.67680"},{"date":"07-11-2023","nav":"13.59420"},{"date":"06-11-2023","nav":"13.51560"},{"date":"03-11-2023","nav":"13.37360"},{"date":"02-11-2023","nav":"13.23950"},{"date":"01-11-2023","nav":"13.09830"},{"date":"31-10-2023","nav":"13.12270"},{"date":"30-10-2023","nav":"13.13400"},{"date":"27-10-2023","nav":"13.12450"},{"date":"26-10-2023","nav":"12.87680"},{"date":"25-10-2023","nav":"12.93780"},{"date":"23-10-2023","nav":"13.02180"},{"date":"20-10-2023","nav":"13.53380"},{"date":"19-10-2023","nav":"13.64260"},{"date":"18-10-2023","nav":"13.62310"},{"date":"17-10-2023","nav":"13.67560"},{"date":"16-10-2023","nav":"13.58490"},{"date":"13-10-2023","nav":"13.54260"},{"date":"12-10-2023","nav":"13.56210"},{"date":"11-10-2023","nav":"13.46590"},{"date":"10-10-2023","nav":"13.37380"},{"date":"09-10-2023","nav":"13.22590"},{"date":"06-10-2023","nav":"13.44460"},{"date":"05-10-2023","nav":"13.35950"},{"date":"04-10-2023","nav":"13.28310"},{"date":"03-10-2023","nav":"13.43520"},{"date":"29-09-2023","nav":"13.35130"},{"date":"27-09-2023","nav":"13.31050"},{"date":"26-09-2023","nav":"13.21500"},{"date":"25-09-2023","nav":"13.15890"},{"date":"22-09-2023","nav":"13.14780"},{"date":"21-09-2023","nav":"13.14470"},{"date":"20-09-2023","nav":"13.29140"},{"date":"18-09-2023","nav":"13.36680"},{"date":"15-09-2023","nav":"13.43170"},{"date":"14-09-2023","nav":"13.39420"},{"date":"13-09-2023","nav":"13.23230"},{"date":"12-09-2023","nav":"13.10350"},{"date":"11-09-2023","nav":"13.63140"},{"date":"08-09-2023","nav":"13.50030"},{"date":"07-09-2023","nav":"13.41830"},{"date":"06-09-2023","nav":"13.34370"},{"date":"05-09-2023","nav":"13.33620"},{"date":"04-09-2023","nav":"13.25360"},{"date":"01-09-2023","nav":"13.11980"},{"date":"31-08-2023","nav":"13.02390"},{"date":"30-08-2023","nav":"12.89110"},{"date":"29-08-2023","nav":"12.77920"},{"date":"28-08-2023","nav":"12.69390"},{"date":"25-08-2023","nav":"12.60910"},{"date":"24-08-2023","nav":"12.63610"},{"date":"23-08-2023","nav":"12.65210"},{"date":"22-08-2023","nav":"12.56250"},{"date":"21-08-2023","nav":"12.47810"},{"date":"18-08-2023","nav":"12.37450"},{"date":"17-08-2023","nav":"12.40910"},{"date":"16-08-2023","nav":"12.38590"},{"date":"14-08-2023","nav":"12.33470"},{"date":"11-08-2023","nav":"12.41160"},{"date":"10-08-2023","nav":"12.44360"},{"date":"09-08-2023","nav":"12.47490"},{"date":"08-08-2023","nav":"12.40540"},{"date":"07-08-2023","nav":"12.38500"},{"date":"04-08-2023","nav":"12.34670"},{"date":"03-08-2023","nav":"12.26920"},{"date":"02-08-2023","nav":"12.25170"},{"date":"01-08-2023","nav":"12.40990"},{"date":"31-07-2023","nav":"12.38450"},{"date":"28-07-2023","nav":"12.25850"},{"date":"27-07-2023","nav":"12.20530"},{"date":"26-07-2023","nav":"12.18870"},{"date":"25-07-2023","nav":"12.14870"},{"date":"24-07-2023","nav":"12.14270"},{"date":"21-07-2023","nav":"12.11350"},{"date":"20-07-2023","nav":"12.07590"},{"date":"19-07-2023","nav":"12.04340"},{"date":"18-07-2023","nav":"11.95590"},{"date":"17-07-2023","nav":"12.04230"},{"date":"14-07-2023","nav":"11.94860"},{"date":"13-07-2023","nav":"11.79310"},{"date":"12-07-2023","nav":"11.87710"},{"date":"11-07-2023","nav":"11.81900"},{"date":"10-07-2023","nav":"11.70860"},{"date":"07-07-2023","nav":"11.74690"},{"date":"06-07-2023","nav":"11.78100"},{"date":"05-07-2023","nav":"11.68190"},{"date":"04-07-2023","nav":"11.60950"},{"date":"03-07-2023","nav":"11.59400"},{"date":"30-06-2023","nav":"11.49190"},{"date":"28-06-2023","nav":"11.43640"},{"date":"27-06-2023","nav":"11.41550"},{"date":"26-06-2023","nav":"11.35250"},{"date":"23-06-2023","nav":"11.27600"},{"date":"22-06-2023","nav":"11.39490"},{"date":"21-06-2023","nav":"11.47910"},{"date":"20-06-2023","nav":"11.47180"},{"date":"19-06-2023","nav":"11.42460"},{"date":"16-06-2023","nav":"11.38970"},{"date":"15-06-2023","nav":"11.29900"},{"date":"14-06-2023","nav":"11.26410"},{"date":"13-06-2023","nav":"11.23210"},{"date":"12-06-2023","nav":"11.15060"},{"date":"09-06-2023","nav":"11.07810"},{"date":"08-06-2023","nav":"11.08530"},{"date":"07-06-2023","nav":"11.16000"},{"date":"06-06-2023","nav":"11.03660"},{"date":"05-06-2023","nav":"10.97770"},{"date":"02-06-2023","nav":"10.94780"},{"date":"01-06-2023","nav":"10.89540"},{"date":"31-05-2023","nav":"10.80510"},{"date":"30-05-2023","nav":"10.72210"},{"date":"29-05-2023","nav":"10.71650"},{"date":"26-05-2023","nav":"10.68660"},{"date":"25-05-2023","nav":"10.63770"},{"date":"24-05-2023","nav":"10.60560"},{"date":"23-05-2023","nav":"10.59960"},{"date":"22-05-2023","nav":"10.58680"},{"date":"19-05-2023","nav":"10.54500"},{"date":"18-05-2023","nav":"10.54840"},{"date":"17-05-2023","nav":"10.59170"},{"date":"16-05-2023","nav":"10.54680"},{"date":"15-05-2023","nav":"10.54300"},{"date":"12-05-2023","nav":"10.46720"},{"date":"11-05-2023","nav":"10.50690"},{"date":"10-05-2023","nav":"10.43230"},{"date":"09-05-2023","nav":"10.37970"},{"date":"08-05-2023","nav":"10.42380"},{"date":"05-05-2023","nav":"10.34760"},{"date":"04-05-2023","nav":"10.40510"},{"date":"03-05-2023","nav":"10.31700"},{"date":"02-05-2023","nav":"10.30300"},{"date":"28-04-2023","nav":"10.23780"},{"date":"27-04-2023","nav":"10.13750"},{"date":"26-04-2023","nav":"10.08800"},{"date":"25-04-2023","nav":"10.03310"},{"date":"24-04-2023","nav":"9.99950"},{"date":"21-04-2023","nav":"9.95270"},{"date":"20-04-2023","nav":"9.97150"},{"date":"19-04-2023","nav":"9.94440"},{"date":"18-04-2023","nav":"9.94440"},{"date":"17-04-2023","nav":"9.93740"},{"date":"13-04-2023","nav":"9.92220"},{"date":"12-04-2023","nav":"9.89170"},{"date":"11-04-2023","nav":"9.85440"},{"date":"10-04-2023","nav":"9.80960"},{"date":"06-04-2023","nav":"9.79300"},{"date":"05-04-2023","nav":"9.72100"},{"date":"03-04-2023","nav":"9.65630"},{"date":"31-03-2023","nav":"9.58110"},{"date":"29-03-2023","nav":"9.43600"},{"date":"28-03-2023","nav":"9.28010"},{"date":"27-03-2023","nav":"9.35400"},{"date":"24-03-2023","nav":"9.49630"},{"date":"23-03-2023","nav":"9.64260"},{"date":"22-03-2023","nav":"9.67230"},{"date":"21-03-2023","nav":"9.61880"},{"date":"20-03-2023","nav":"9.57460"},{"date":"17-03-2023","nav":"9.65750"},{"date":"16-03-2023","nav":"9.59410"},{"date":"15-03-2023","nav":"9.66180"},{"date":"14-03-2023","nav":"9.64420"},{"date":"13-03-2023","nav":"9.73120"},{"date":"10-03-2023","nav":"9.93810"},{"date":"09-03-2023","nav":"10.01000"},{"date":"08-03-2023","nav":"10.04340"},{"date":"06-03-2023","nav":"10.01670"},{"date":"03-03-2023","nav":"9.91510"},{"date":"02-03-2023","nav":"9.84590"},{"date":"01-03-2023","nav":"9.85470"},{"date":"28-02-2023","nav":"9.73400"},{"date":"27-02-2023","nav":"9.70050"},{"date":"24-02-2023","nav":"9.81610"},{"date":"23-02-2023","nav":"9.83220"},{"date":"22-02-2023","nav":"9.81420"},{"date":"21-02-2023","nav":"9.92560"},{"date":"20-02-2023","nav":"9.96040"},{"date":"17-02-2023","nav":"9.99190"},{"date":"16-02-2023","nav":"10.02560"},{"date":"15-02-2023","nav":"9.94540"},{"date":"14-02-2023","nav":"9.90540"},{"date":"13-02-2023","nav":"9.95810"},{"date":"10-02-2023","nav":"10.07730"},{"date":"09-02-2023","nav":"10.02710"},{"date":"08-02-2023","nav":"10.05240"},{"date":"07-02-2023","nav":"9.97510"},{"date":"06-02-2023","nav":"10.01080"},{"date":"03-02-2023","nav":"9.98540"},{"date":"02-02-2023","nav":"10.02210"},{"date":"01-02-2023","nav":"9.97850"},{"date":"31-01-2023","nav":"10.09420"},{"date":"30-01-2023","nav":"9.83620"},{"date":"27-01-2023","nav":"9.85630"},{"date":"25-01-2023","nav":"10.03960"},{"date":"24-01-2023","nav":"10.12990"},{"date":"23-01-2023","nav":"10.17030"},{"date":"20-01-2023","nav":"10.18510"},{"date":"19-01-2023","nav":"10.24200"},{"date":"18-01-2023","nav":"10.27180"},{"date":"17-01-2023","nav":"10.26540"},{"date":"16-01-2023","nav":"10.28000"},{"date":"13-01-2023","nav":"10.28580"},{"date":"12-01-2023","nav":"10.25670"},{"date":"11-01-2023","nav":"10.25010"},{"date":"10-01-2023","nav":"10.24460"},{"date":"09-01-2023","nav":"10.29500"},{"date":"06-01-2023","nav":"10.25470"},{"date":"05-01-2023","nav":"10.33410"},{"date":"04-01-2023","nav":"10.33570"},{"date":"03-01-2023","nav":"10.42900"},{"date":"02-01-2023","nav":"10.41420"},{"date":"30-12-2022","nav":"10.33660"},{"date":"29-12-2022","nav":"10.25720"},{"date":"28-12-2022","nav":"10.24560"},{"date":"27-12-2022","nav":"10.22400"},{"date":"26-12-2022","nav":"10.09960"},{"date":"23-12-2022","nav":"9.77190"},{"date":"22-12-2022","nav":"10.22040"},{"date":"21-12-2022","nav":"10.40150"},{"date":"20-12-2022","nav":"10.62070"},{"date":"19-12-2022","nav":"10.64280"},{"date":"16-12-2022","nav":"10.61150"},{"date":"15-12-2022","nav":"10.69650"},{"date":"14-12-2022","nav":"10.74270"},{"date":"13-12-2022","nav":"10.67320"},{"date":"12-12-2022","nav":"10.61310"},{"date":"09-12-2022","nav":"10.55750"},{"date":"08-12-2022","nav":"10.66800"},{"date":"07-12-2022","nav":"10.60920"},{"date":"06-12-2022","nav":"10.65060"},{"date":"05-12-2022","nav":"10.67590"},{"date":"02-12-2022","nav":"10.64120"},{"date":"01-12-2022","nav":"10.57130"},{"date":"30-11-2022","nav":"10.52480"},{"date":"29-11-2022","nav":"10.47170"},{"date":"28-11-2022","nav":"10.50930"},{"date":"25-11-2022","nav":"10.39850"},{"date":"24-11-2022","nav":"10.31890"},{"date":"23-11-2022","nav":"10.26270"},{"date":"22-11-2022","nav":"10.20340"},{"date":"21-11-2022","nav":"10.21060"},{"date":"18-11-2022","nav":"10.19930"},{"date":"17-11-2022","nav":"10.24540"},{"date":"16-11-2022","nav":"10.25740"},{"date":"15-11-2022","nav":"10.29140"},{"date":"14-11-2022","nav":"10.28500"},{"date":"11-11-2022","nav":"10.23820"},{"date":"10-11-2022","nav":"10.20590"},{"date":"09-11-2022","nav":"10.33260"},{"date":"07-11-2022","nav":"10.37470"},{"date":"04-11-2022","nav":"10.29800"},{"date":"03-11-2022","nav":"10.25110"},{"date":"02-11-2022","nav":"10.23810"},{"date":"01-11-2022","nav":"10.23650"},{"date":"31-10-2022","nav":"10.22210"},{"date":"28-10-2022","nav":"10.18350"},{"date":"27-10-2022","nav":"10.24560"},{"date":"25-10-2022","nav":"10.20540"},{"date":"21-10-2022","nav":"10.12920"},{"date":"20-10-2022","nav":"10.17250"},{"date":"19-10-2022","nav":"10.16060"},{"date":"18-10-2022","nav":"10.15780"},{"date":"17-10-2022","nav":"10.07710"},{"date":"14-10-2022","nav":"10.05190"},{"date":"13-10-2022","nav":"10.04860"},{"date":"12-10-2022","nav":"10.10240"},{"date":"11-10-2022","nav":"10.05870"}],"status":"SUCCESS"}