{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150681,"scheme_name":"SBI CRISIL IBX Gilt Index - June 2036 Fund - Direct Plan - Growth","isin_growth":"INF200KA12Q9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.22330"},{"date":"21-10-2026","nav":"13.24840"},{"date":"19-10-2026","nav":"13.28810"},{"date":"16-10-2026","nav":"13.26410"},{"date":"15-10-2026","nav":"13.27100"},{"date":"14-10-2026","nav":"13.25280"},{"date":"13-10-2026","nav":"13.28860"},{"date":"12-10-2026","nav":"13.26400"},{"date":"09-10-2026","nav":"13.31730"},{"date":"08-10-2026","nav":"13.34010"},{"date":"07-10-2026","nav":"13.36340"},{"date":"06-10-2026","nav":"13.39430"},{"date":"05-10-2026","nav":"13.36780"},{"date":"01-10-2026","nav":"13.38010"},{"date":"30-09-2026","nav":"13.39430"},{"date":"29-09-2026","nav":"13.40560"},{"date":"28-09-2026","nav":"13.39190"},{"date":"25-09-2026","nav":"13.40750"},{"date":"24-09-2026","nav":"13.43090"},{"date":"23-09-2026","nav":"13.50350"},{"date":"22-09-2026","nav":"13.50210"},{"date":"21-09-2026","nav":"13.49450"},{"date":"18-09-2026","nav":"13.47700"},{"date":"17-09-2026","nav":"13.48190"},{"date":"16-09-2026","nav":"13.48310"},{"date":"15-09-2026","nav":"13.43810"},{"date":"11-09-2026","nav":"13.49180"},{"date":"10-09-2026","nav":"13.54370"},{"date":"09-09-2026","nav":"13.54270"},{"date":"08-09-2026","nav":"13.54580"},{"date":"07-09-2026","nav":"13.54260"},{"date":"04-09-2026","nav":"13.53890"},{"date":"03-09-2026","nav":"13.52010"},{"date":"02-09-2026","nav":"13.52050"},{"date":"01-09-2026","nav":"13.52550"},{"date":"31-08-2026","nav":"13.52880"},{"date":"28-08-2026","nav":"13.56380"},{"date":"27-08-2026","nav":"13.58240"},{"date":"25-08-2026","nav":"13.59500"},{"date":"24-08-2026","nav":"13.56600"},{"date":"21-08-2026","nav":"13.58710"},{"date":"20-08-2026","nav":"13.59220"},{"date":"19-08-2026","nav":"13.62490"},{"date":"18-08-2026","nav":"13.61710"},{"date":"17-08-2026","nav":"13.62530"},{"date":"14-08-2026","nav":"13.68620"},{"date":"13-08-2026","nav":"13.66400"},{"date":"12-08-2026","nav":"13.63200"},{"date":"11-08-2026","nav":"13.62210"},{"date":"10-08-2026","nav":"13.64050"},{"date":"07-08-2026","nav":"13.63660"},{"date":"06-08-2026","nav":"13.63720"},{"date":"05-08-2026","nav":"13.61440"},{"date":"04-08-2026","nav":"13.57150"},{"date":"03-08-2026","nav":"13.54340"},{"date":"31-07-2026","nav":"13.55190"},{"date":"30-07-2026","nav":"13.56990"},{"date":"29-07-2026","nav":"13.59920"},{"date":"28-07-2026","nav":"13.60400"},{"date":"27-07-2026","nav":"13.59560"},{"date":"24-07-2026","nav":"13.53610"},{"date":"23-07-2026","nav":"13.53070"},{"date":"22-07-2026","nav":"13.54580"},{"date":"21-07-2026","nav":"13.57820"},{"date":"20-07-2026","nav":"13.53500"},{"date":"17-07-2026","nav":"13.56610"},{"date":"16-07-2026","nav":"13.58640"},{"date":"15-07-2026","nav":"13.56130"},{"date":"14-07-2026","nav":"13.55440"},{"date":"13-07-2026","nav":"13.61880"},{"date":"10-07-2026","nav":"13.63110"},{"date":"09-07-2026","nav":"13.58270"},{"date":"08-07-2026","nav":"13.57510"},{"date":"07-07-2026","nav":"13.60410"},{"date":"06-07-2026","nav":"13.61930"},{"date":"03-07-2026","nav":"13.57640"},{"date":"02-07-2026","nav":"13.57460"},{"date":"01-07-2026","nav":"13.52800"},{"date":"30-06-2026","nav":"13.53300"},{"date":"29-06-2026","nav":"13.52520"},{"date":"25-06-2026","nav":"13.51450"},{"date":"24-06-2026","nav":"13.48820"},{"date":"23-06-2026","nav":"13.44790"},{"date":"22-06-2026","nav":"13.43850"},{"date":"19-06-2026","nav":"13.42670"},{"date":"18-06-2026","nav":"13.44160"},{"date":"17-06-2026","nav":"13.42400"},{"date":"16-06-2026","nav":"13.42670"},{"date":"15-06-2026","nav":"13.39780"},{"date":"12-06-2026","nav":"13.36880"},{"date":"11-06-2026","nav":"13.34580"},{"date":"10-06-2026","nav":"13.33170"},{"date":"09-06-2026","nav":"13.34720"},{"date":"08-06-2026","nav":"13.29410"},{"date":"05-06-2026","nav":"13.32030"},{"date":"04-06-2026","nav":"13.29980"},{"date":"03-06-2026","nav":"13.27560"},{"date":"02-06-2026","nav":"13.25340"},{"date":"01-06-2026","nav":"13.23630"},{"date":"31-05-2026","nav":"13.25070"},{"date":"29-05-2026","nav":"13.24830"},{"date":"27-05-2026","nav":"13.23080"},{"date":"26-05-2026","nav":"13.21860"},{"date":"25-05-2026","nav":"13.21710"},{"date":"22-05-2026","nav":"13.16440"},{"date":"21-05-2026","nav":"13.13330"},{"date":"20-05-2026","nav":"13.15070"},{"date":"19-05-2026","nav":"13.12150"},{"date":"18-05-2026","nav":"13.11730"},{"date":"15-05-2026","nav":"13.16170"},{"date":"14-05-2026","nav":"13.21440"},{"date":"13-05-2026","nav":"13.16390"},{"date":"12-05-2026","nav":"13.15920"},{"date":"11-05-2026","nav":"13.16660"},{"date":"08-05-2026","nav":"13.21040"},{"date":"07-05-2026","nav":"13.23200"},{"date":"06-05-2026","nav":"13.22940"},{"date":"05-05-2026","nav":"13.14290"},{"date":"04-05-2026","nav":"13.14040"},{"date":"30-04-2026","nav":"13.13170"},{"date":"29-04-2026","nav":"13.15830"},{"date":"28-04-2026","nav":"13.15950"},{"date":"27-04-2026","nav":"13.19070"},{"date":"24-04-2026","nav":"13.17390"},{"date":"23-04-2026","nav":"13.18650"},{"date":"22-04-2026","nav":"13.20870"},{"date":"21-04-2026","nav":"13.24330"},{"date":"20-04-2026","nav":"13.19880"},{"date":"17-04-2026","nav":"13.18630"},{"date":"16-04-2026","nav":"13.20150"},{"date":"15-04-2026","nav":"13.20450"},{"date":"13-04-2026","nav":"13.16450"},{"date":"10-04-2026","nav":"13.16090"},{"date":"09-04-2026","nav":"13.12470"},{"date":"08-04-2026","nav":"13.16780"},{"date":"07-04-2026","nav":"13.03600"},{"date":"06-04-2026","nav":"13.02490"},{"date":"02-04-2026","nav":"12.90260"},{"date":"31-03-2026","nav":"13.01550"},{"date":"30-03-2026","nav":"13.01300"},{"date":"27-03-2026","nav":"13.07910"},{"date":"25-03-2026","nav":"13.12820"},{"date":"24-03-2026","nav":"13.17300"},{"date":"23-03-2026","nav":"13.16670"},{"date":"20-03-2026","nav":"13.22950"},{"date":"18-03-2026","nav":"13.25270"},{"date":"17-03-2026","nav":"13.26250"},{"date":"16-03-2026","nav":"13.29630"},{"date":"13-03-2026","nav":"13.32500"},{"date":"12-03-2026","nav":"13.32130"},{"date":"11-03-2026","nav":"13.32050"},{"date":"10-03-2026","nav":"13.30170"},{"date":"09-03-2026","nav":"13.24570"},{"date":"06-03-2026","nav":"13.27760"},{"date":"05-03-2026","nav":"13.29690"},{"date":"04-03-2026","nav":"13.27090"},{"date":"02-03-2026","nav":"13.31160"},{"date":"28-02-2026","nav":"13.30050"},{"date":"27-02-2026","nav":"13.29330"},{"date":"26-02-2026","nav":"13.26290"},{"date":"25-02-2026","nav":"13.26930"},{"date":"24-02-2026","nav":"13.26070"},{"date":"23-02-2026","nav":"13.25410"},{"date":"20-02-2026","nav":"13.22640"},{"date":"18-02-2026","nav":"13.26030"},{"date":"17-02-2026","nav":"13.26300"},{"date":"16-02-2026","nav":"13.24960"},{"date":"13-02-2026","nav":"13.21920"},{"date":"12-02-2026","nav":"13.20800"},{"date":"11-02-2026","nav":"13.16550"},{"date":"10-02-2026","nav":"13.15240"},{"date":"09-02-2026","nav":"13.11740"},{"date":"06-02-2026","nav":"13.11810"},{"date":"05-02-2026","nav":"13.17570"},{"date":"04-02-2026","nav":"13.14360"},{"date":"03-02-2026","nav":"13.11340"},{"date":"02-02-2026","nav":"13.09000"},{"date":"31-01-2026","nav":"13.14360"},{"date":"30-01-2026","nav":"13.14120"},{"date":"29-01-2026","nav":"13.12120"},{"date":"28-01-2026","nav":"13.11040"},{"date":"27-01-2026","nav":"13.13180"},{"date":"23-01-2026","nav":"13.13790"},{"date":"22-01-2026","nav":"13.15620"},{"date":"21-01-2026","nav":"13.13580"},{"date":"20-01-2026","nav":"13.12030"},{"date":"19-01-2026","nav":"13.10310"},{"date":"16-01-2026","nav":"13.09830"},{"date":"14-01-2026","nav":"13.11730"},{"date":"13-01-2026","nav":"13.13070"},{"date":"12-01-2026","nav":"13.15530"},{"date":"09-01-2026","nav":"13.11370"},{"date":"08-01-2026","nav":"13.09800"},{"date":"07-01-2026","nav":"13.10220"},{"date":"06-01-2026","nav":"13.10660"},{"date":"05-01-2026","nav":"13.09680"},{"date":"02-01-2026","nav":"13.11420"},{"date":"01-01-2026","nav":"13.13790"},{"date":"31-12-2025","nav":"13.12120"},{"date":"30-12-2025","nav":"13.11750"},{"date":"29-12-2025","nav":"13.10540"},{"date":"26-12-2025","nav":"13.10560"},{"date":"24-12-2025","nav":"13.09860"},{"date":"23-12-2025","nav":"13.01400"},{"date":"22-12-2025","nav":"13.02240"},{"date":"19-12-2025","nav":"13.06760"},{"date":"18-12-2025","nav":"13.06680"},{"date":"17-12-2025","nav":"13.04840"},{"date":"16-12-2025","nav":"13.05990"},{"date":"15-12-2025","nav":"13.04710"},{"date":"12-12-2025","nav":"13.03380"},{"date":"11-12-2025","nav":"13.03720"},{"date":"10-12-2025","nav":"13.02060"},{"date":"09-12-2025","nav":"13.08380"},{"date":"08-12-2025","nav":"13.10110"},{"date":"05-12-2025","nav":"13.13600"},{"date":"04-12-2025","nav":"13.08990"},{"date":"03-12-2025","nav":"13.08620"},{"date":"02-12-2025","nav":"13.09720"},{"date":"01-12-2025","nav":"13.06760"},{"date":"30-11-2025","nav":"13.11560"},{"date":"28-11-2025","nav":"13.11100"},{"date":"27-11-2025","nav":"13.10070"},{"date":"26-11-2025","nav":"13.11860"},{"date":"25-11-2025","nav":"13.10860"},{"date":"24-11-2025","nav":"13.08480"},{"date":"21-11-2025","nav":"13.08330"},{"date":"20-11-2025","nav":"13.09220"},{"date":"19-11-2025","nav":"13.06660"},{"date":"18-11-2025","nav":"13.06740"},{"date":"17-11-2025","nav":"13.05310"},{"date":"14-11-2025","nav":"13.04950"},{"date":"13-11-2025","nav":"13.05870"},{"date":"12-11-2025","nav":"13.06490"},{"date":"11-11-2025","nav":"13.05430"},{"date":"10-11-2025","nav":"13.05420"},{"date":"07-11-2025","nav":"13.04010"},{"date":"06-11-2025","nav":"13.03780"},{"date":"04-11-2025","nav":"13.01760"},{"date":"03-11-2025","nav":"13.00110"},{"date":"31-10-2025","nav":"12.99940"},{"date":"30-10-2025","nav":"12.97920"},{"date":"29-10-2025","nav":"13.00180"},{"date":"28-10-2025","nav":"13.01720"},{"date":"27-10-2025","nav":"13.03800"},{"date":"24-10-2025","nav":"13.02210"},{"date":"23-10-2025","nav":"13.03130"},{"date":"20-10-2025","nav":"13.04230"},{"date":"17-10-2025","nav":"13.06490"},{"date":"16-10-2025","nav":"13.03280"},{"date":"15-10-2025","nav":"13.05440"},{"date":"14-10-2025","nav":"13.02420"},{"date":"13-10-2025","nav":"13.01930"},{"date":"10-10-2025","nav":"13.00490"},{"date":"09-10-2025","nav":"12.99190"},{"date":"08-10-2025","nav":"13.01330"},{"date":"07-10-2025","nav":"13.00870"},{"date":"06-10-2025","nav":"13.00610"},{"date":"03-10-2025","nav":"12.99610"},{"date":"01-10-2025","nav":"12.97810"},{"date":"30-09-2025","nav":"12.92280"},{"date":"26-09-2025","nav":"12.94820"},{"date":"25-09-2025","nav":"12.95710"},{"date":"24-09-2025","nav":"12.95600"},{"date":"23-09-2025","nav":"12.97480"},{"date":"22-09-2025","nav":"12.95120"},{"date":"19-09-2025","nav":"12.96580"},{"date":"18-09-2025","nav":"12.94130"},{"date":"17-09-2025","nav":"12.95940"},{"date":"16-09-2025","nav":"12.94300"},{"date":"15-09-2025","nav":"12.96180"},{"date":"12-09-2025","nav":"12.93690"},{"date":"11-09-2025","nav":"12.93670"},{"date":"10-09-2025","nav":"12.91660"},{"date":"09-09-2025","nav":"12.91090"},{"date":"05-09-2025","nav":"12.93110"},{"date":"04-09-2025","nav":"12.87120"},{"date":"03-09-2025","nav":"12.83140"},{"date":"02-09-2025","nav":"12.79070"},{"date":"01-09-2025","nav":"12.78140"},{"date":"31-08-2025","nav":"12.77070"},{"date":"29-08-2025","nav":"12.76850"},{"date":"28-08-2025","nav":"12.83180"},{"date":"26-08-2025","nav":"12.77050"},{"date":"25-08-2025","nav":"12.79240"},{"date":"22-08-2025","nav":"12.81270"},{"date":"21-08-2025","nav":"12.81910"},{"date":"20-08-2025","nav":"12.83360"},{"date":"19-08-2025","nav":"12.81340"},{"date":"18-08-2025","nav":"12.82410"},{"date":"14-08-2025","nav":"12.90480"},{"date":"13-08-2025","nav":"12.83400"},{"date":"12-08-2025","nav":"12.86200"},{"date":"11-08-2025","nav":"12.85360"},{"date":"08-08-2025","nav":"12.93000"},{"date":"07-08-2025","nav":"12.93950"},{"date":"06-08-2025","nav":"12.93630"},{"date":"05-08-2025","nav":"12.99360"},{"date":"04-08-2025","nav":"13.00900"},{"date":"01-08-2025","nav":"12.97710"},{"date":"31-07-2025","nav":"12.97300"},{"date":"30-07-2025","nav":"12.97900"},{"date":"29-07-2025","nav":"13.00120"},{"date":"28-07-2025","nav":"12.99840"},{"date":"25-07-2025","nav":"13.03680"},{"date":"24-07-2025","nav":"13.02150"},{"date":"23-07-2025","nav":"13.01820"},{"date":"22-07-2025","nav":"13.01280"},{"date":"21-07-2025","nav":"13.01640"},{"date":"18-07-2025","nav":"13.01860"},{"date":"17-07-2025","nav":"12.99890"},{"date":"16-07-2025","nav":"12.98120"},{"date":"15-07-2025","nav":"12.98120"},{"date":"14-07-2025","nav":"12.98010"},{"date":"11-07-2025","nav":"12.97870"},{"date":"10-07-2025","nav":"12.95800"},{"date":"09-07-2025","nav":"12.97260"},{"date":"08-07-2025","nav":"12.97290"},{"date":"07-07-2025","nav":"12.97400"},{"date":"04-07-2025","nav":"12.96120"},{"date":"03-07-2025","nav":"12.95930"},{"date":"02-07-2025","nav":"12.96800"},{"date":"01-07-2025","nav":"12.94920"},{"date":"30-06-2025","nav":"12.94500"},{"date":"27-06-2025","nav":"12.92050"},{"date":"26-06-2025","nav":"12.94530"},{"date":"25-06-2025","nav":"12.95070"},{"date":"24-06-2025","nav":"12.95840"},{"date":"23-06-2025","nav":"12.93750"},{"date":"20-06-2025","nav":"12.93990"},{"date":"19-06-2025","nav":"12.93590"},{"date":"18-06-2025","nav":"12.97370"},{"date":"17-06-2025","nav":"12.97310"},{"date":"16-06-2025","nav":"12.94760"},{"date":"13-06-2025","nav":"12.87620"},{"date":"12-06-2025","nav":"12.89460"},{"date":"11-06-2025","nav":"12.88170"},{"date":"10-06-2025","nav":"12.89010"},{"date":"09-06-2025","nav":"12.93160"},{"date":"06-06-2025","nav":"13.01190"},{"date":"05-06-2025","nav":"13.04850"},{"date":"04-06-2025","nav":"13.05290"},{"date":"03-06-2025","nav":"13.05090"},{"date":"02-06-2025","nav":"13.04270"},{"date":"31-05-2025","nav":"13.07570"},{"date":"30-05-2025","nav":"13.07350"},{"date":"29-05-2025","nav":"13.07780"},{"date":"28-05-2025","nav":"13.09130"},{"date":"27-05-2025","nav":"13.07710"},{"date":"26-05-2025","nav":"13.07240"},{"date":"23-05-2025","nav":"13.06230"},{"date":"22-05-2025","nav":"13.05600"},{"date":"21-05-2025","nav":"13.06060"},{"date":"20-05-2025","nav":"13.05400"},{"date":"19-05-2025","nav":"13.02960"},{"date":"16-05-2025","nav":"13.02890"},{"date":"15-05-2025","nav":"13.01280"},{"date":"14-05-2025","nav":"12.98540"},{"date":"13-05-2025","nav":"12.94770"},{"date":"09-05-2025","nav":"12.90430"},{"date":"08-05-2025","nav":"12.88960"},{"date":"07-05-2025","nav":"12.94830"},{"date":"06-05-2025","nav":"12.93450"},{"date":"05-05-2025","nav":"12.95030"},{"date":"02-05-2025","nav":"12.92220"},{"date":"30-04-2025","nav":"12.90450"},{"date":"29-04-2025","nav":"12.92450"},{"date":"28-04-2025","nav":"12.87600"},{"date":"25-04-2025","nav":"12.90560"},{"date":"24-04-2025","nav":"12.90370"},{"date":"23-04-2025","nav":"12.93140"},{"date":"22-04-2025","nav":"12.92260"},{"date":"21-04-2025","nav":"12.91260"},{"date":"17-04-2025","nav":"12.81880"},{"date":"16-04-2025","nav":"12.82910"},{"date":"15-04-2025","nav":"12.79870"},{"date":"11-04-2025","nav":"12.77600"},{"date":"09-04-2025","nav":"12.74900"},{"date":"08-04-2025","nav":"12.73980"},{"date":"07-04-2025","nav":"12.69840"},{"date":"04-04-2025","nav":"12.71020"},{"date":"03-04-2025","nav":"12.70760"},{"date":"02-04-2025","nav":"12.71460"},{"date":"31-03-2025","nav":"12.63000"},{"date":"28-03-2025","nav":"12.62560"},{"date":"27-03-2025","nav":"12.61010"},{"date":"26-03-2025","nav":"12.58700"},{"date":"25-03-2025","nav":"12.53620"},{"date":"24-03-2025","nav":"12.54360"},{"date":"21-03-2025","nav":"12.53290"},{"date":"20-03-2025","nav":"12.51860"},{"date":"19-03-2025","nav":"12.47460"},{"date":"18-03-2025","nav":"12.46610"},{"date":"17-03-2025","nav":"12.45240"},{"date":"13-03-2025","nav":"12.43810"},{"date":"12-03-2025","nav":"12.43520"},{"date":"11-03-2025","nav":"12.41360"},{"date":"10-03-2025","nav":"12.40480"},{"date":"07-03-2025","nav":"12.39040"},{"date":"06-03-2025","nav":"12.39890"},{"date":"05-03-2025","nav":"12.36640"},{"date":"04-03-2025","nav":"12.35800"},{"date":"03-03-2025","nav":"12.37860"},{"date":"28-02-2025","nav":"12.35640"},{"date":"27-02-2025","nav":"12.39400"},{"date":"25-02-2025","nav":"12.38180"},{"date":"24-02-2025","nav":"12.37500"},{"date":"21-02-2025","nav":"12.36960"},{"date":"20-02-2025","nav":"12.37320"},{"date":"18-02-2025","nav":"12.36530"},{"date":"17-02-2025","nav":"12.37430"},{"date":"14-02-2025","nav":"12.35180"},{"date":"13-02-2025","nav":"12.34690"},{"date":"12-02-2025","nav":"12.36520"},{"date":"11-02-2025","nav":"12.36610"},{"date":"10-02-2025","nav":"12.33820"},{"date":"07-02-2025","nav":"12.34440"},{"date":"06-02-2025","nav":"12.38850"},{"date":"05-02-2025","nav":"12.37730"},{"date":"04-02-2025","nav":"12.38600"},{"date":"03-02-2025","nav":"12.36920"},{"date":"31-01-2025","nav":"12.36020"},{"date":"30-01-2025","nav":"12.36880"},{"date":"29-01-2025","nav":"12.37300"},{"date":"28-01-2025","nav":"12.36820"},{"date":"27-01-2025","nav":"12.36090"},{"date":"24-01-2025","nav":"12.33300"},{"date":"23-01-2025","nav":"12.32030"},{"date":"22-01-2025","nav":"12.31860"},{"date":"21-01-2025","nav":"12.30100"},{"date":"20-01-2025","nav":"12.27930"},{"date":"17-01-2025","nav":"12.27500"},{"date":"16-01-2025","nav":"12.27630"},{"date":"15-01-2025","nav":"12.23420"},{"date":"14-01-2025","nav":"12.20850"},{"date":"13-01-2025","nav":"12.23610"},{"date":"10-01-2025","nav":"12.25420"},{"date":"09-01-2025","nav":"12.25080"},{"date":"08-01-2025","nav":"12.25980"},{"date":"07-01-2025","nav":"12.26610"},{"date":"06-01-2025","nav":"12.24390"},{"date":"03-01-2025","nav":"12.23710"},{"date":"02-01-2025","nav":"12.21950"},{"date":"01-01-2025","nav":"12.23490"},{"date":"31-12-2024","nav":"12.24180"},{"date":"30-12-2024","nav":"12.21330"},{"date":"27-12-2024","nav":"12.21440"},{"date":"26-12-2024","nav":"12.21950"},{"date":"24-12-2024","nav":"12.22900"},{"date":"23-12-2024","nav":"12.22600"},{"date":"20-12-2024","nav":"12.21840"},{"date":"19-12-2024","nav":"12.21730"},{"date":"18-12-2024","nav":"12.25900"},{"date":"17-12-2024","nav":"12.24880"},{"date":"16-12-2024","nav":"12.23800"},{"date":"13-12-2024","nav":"12.23910"},{"date":"12-12-2024","nav":"12.22680"},{"date":"11-12-2024","nav":"12.22870"},{"date":"10-12-2024","nav":"12.23230"},{"date":"09-12-2024","nav":"12.22730"},{"date":"06-12-2024","nav":"12.19660"},{"date":"05-12-2024","nav":"12.24120"},{"date":"04-12-2024","nav":"12.23480"},{"date":"03-12-2024","nav":"12.21020"},{"date":"02-12-2024","nav":"12.21350"},{"date":"30-11-2024","nav":"12.17760"},{"date":"29-11-2024","nav":"12.17540"},{"date":"28-11-2024","nav":"12.14140"},{"date":"27-11-2024","nav":"12.12820"},{"date":"26-11-2024","nav":"12.12480"},{"date":"25-11-2024","nav":"12.12280"},{"date":"22-11-2024","nav":"12.09240"},{"date":"21-11-2024","nav":"12.11040"},{"date":"19-11-2024","nav":"12.11080"},{"date":"18-11-2024","nav":"12.11250"},{"date":"14-11-2024","nav":"12.10120"},{"date":"13-11-2024","nav":"12.11760"},{"date":"12-11-2024","nav":"12.12230"},{"date":"11-11-2024","nav":"12.12730"},{"date":"08-11-2024","nav":"12.12000"},{"date":"07-11-2024","nav":"12.10440"},{"date":"06-11-2024","nav":"12.10210"},{"date":"05-11-2024","nav":"12.11900"},{"date":"04-11-2024","nav":"12.10420"},{"date":"31-10-2024","nav":"12.09420"},{"date":"30-10-2024","nav":"12.10080"},{"date":"29-10-2024","nav":"12.08310"},{"date":"28-10-2024","nav":"12.07300"},{"date":"25-10-2024","nav":"12.09490"},{"date":"24-10-2024","nav":"12.09480"},{"date":"23-10-2024","nav":"12.10400"},{"date":"22-10-2024","nav":"12.08720"},{"date":"21-10-2024","nav":"12.06990"},{"date":"18-10-2024","nav":"12.08280"},{"date":"17-10-2024","nav":"12.10290"},{"date":"16-10-2024","nav":"12.11250"},{"date":"15-10-2024","nav":"12.11070"},{"date":"14-10-2024","nav":"12.11370"},{"date":"11-10-2024","nav":"12.08530"},{"date":"10-10-2024","nav":"12.09550"},{"date":"09-10-2024","nav":"12.09850"},{"date":"08-10-2024","nav":"12.06400"},{"date":"07-10-2024","nav":"12.03180"},{"date":"04-10-2024","nav":"12.04230"},{"date":"03-10-2024","nav":"12.11270"},{"date":"01-10-2024","nav":"12.12220"},{"date":"30-09-2024","nav":"12.10470"},{"date":"27-09-2024","nav":"12.08720"},{"date":"26-09-2024","nav":"12.11650"},{"date":"25-09-2024","nav":"12.09220"},{"date":"24-09-2024","nav":"12.08080"},{"date":"23-09-2024","nav":"12.06650"},{"date":"20-09-2024","nav":"12.07070"},{"date":"19-09-2024","nav":"12.06740"},{"date":"17-09-2024","nav":"12.02900"},{"date":"16-09-2024","nav":"12.05350"},{"date":"13-09-2024","nav":"12.01960"},{"date":"12-09-2024","nav":"12.00230"},{"date":"11-09-2024","nav":"11.98460"},{"date":"10-09-2024","nav":"11.96340"},{"date":"09-09-2024","nav":"11.95670"},{"date":"06-09-2024","nav":"11.94680"},{"date":"05-09-2024","nav":"11.95180"},{"date":"04-09-2024","nav":"11.94860"},{"date":"03-09-2024","nav":"11.91520"},{"date":"02-09-2024","nav":"11.94320"},{"date":"31-08-2024","nav":"11.94500"},{"date":"30-08-2024","nav":"11.94280"},{"date":"29-08-2024","nav":"11.94100"},{"date":"28-08-2024","nav":"11.94910"},{"date":"27-08-2024","nav":"11.94350"},{"date":"26-08-2024","nav":"11.93960"},{"date":"23-08-2024","nav":"11.93170"},{"date":"22-08-2024","nav":"11.92940"},{"date":"21-08-2024","nav":"11.92690"},{"date":"20-08-2024","nav":"11.92560"},{"date":"19-08-2024","nav":"11.91650"},{"date":"16-08-2024","nav":"11.89530"},{"date":"14-08-2024","nav":"11.89320"},{"date":"13-08-2024","nav":"11.87340"},{"date":"12-08-2024","nav":"11.87520"},{"date":"09-08-2024","nav":"11.86340"},{"date":"08-08-2024","nav":"11.86640"},{"date":"07-08-2024","nav":"11.87380"},{"date":"06-08-2024","nav":"11.86410"},{"date":"05-08-2024","nav":"11.86440"},{"date":"02-08-2024","nav":"11.83140"},{"date":"01-08-2024","nav":"11.82310"},{"date":"31-07-2024","nav":"11.81180"},{"date":"30-07-2024","nav":"11.82680"},{"date":"29-07-2024","nav":"11.82370"},{"date":"26-07-2024","nav":"11.81120"},{"date":"25-07-2024","nav":"11.80250"},{"date":"24-07-2024","nav":"11.79290"},{"date":"23-07-2024","nav":"11.77880"},{"date":"22-07-2024","nav":"11.77270"},{"date":"19-07-2024","nav":"11.76670"},{"date":"18-07-2024","nav":"11.76740"},{"date":"16-07-2024","nav":"11.75830"},{"date":"15-07-2024","nav":"11.74700"},{"date":"12-07-2024","nav":"11.73220"},{"date":"11-07-2024","nav":"11.74130"},{"date":"10-07-2024","nav":"11.73330"},{"date":"09-07-2024","nav":"11.72270"},{"date":"08-07-2024","nav":"11.72140"},{"date":"05-07-2024","nav":"11.71360"},{"date":"04-07-2024","nav":"11.71570"},{"date":"03-07-2024","nav":"11.69700"},{"date":"02-07-2024","nav":"11.70360"},{"date":"01-07-2024","nav":"11.68920"},{"date":"30-06-2024","nav":"11.69190"},{"date":"28-06-2024","nav":"11.68760"},{"date":"27-06-2024","nav":"11.69140"},{"date":"26-06-2024","nav":"11.68570"},{"date":"25-06-2024","nav":"11.69560"},{"date":"24-06-2024","nav":"11.70760"},{"date":"21-06-2024","nav":"11.69510"},{"date":"20-06-2024","nav":"11.67940"},{"date":"19-06-2024","nav":"11.68840"},{"date":"18-06-2024","nav":"11.67220"},{"date":"14-06-2024","nav":"11.66020"},{"date":"13-06-2024","nav":"11.65300"},{"date":"12-06-2024","nav":"11.62890"},{"date":"11-06-2024","nav":"11.62390"},{"date":"10-06-2024","nav":"11.61130"},{"date":"07-06-2024","nav":"11.62200"},{"date":"06-06-2024","nav":"11.61580"},{"date":"05-06-2024","nav":"11.58410"},{"date":"04-06-2024","nav":"11.54600"},{"date":"03-06-2024","nav":"11.63710"},{"date":"31-05-2024","nav":"11.60120"},{"date":"30-05-2024","nav":"11.59250"},{"date":"29-05-2024","nav":"11.58100"},{"date":"28-05-2024","nav":"11.59020"},{"date":"27-05-2024","nav":"11.60350"},{"date":"24-05-2024","nav":"11.59280"},{"date":"22-05-2024","nav":"11.56490"},{"date":"21-05-2024","nav":"11.53590"},{"date":"17-05-2024","nav":"11.53580"},{"date":"16-05-2024","nav":"11.53530"},{"date":"15-05-2024","nav":"11.51890"},{"date":"14-05-2024","nav":"11.50020"},{"date":"13-05-2024","nav":"11.49230"},{"date":"10-05-2024","nav":"11.47470"},{"date":"09-05-2024","nav":"11.46520"},{"date":"08-05-2024","nav":"11.45920"},{"date":"07-05-2024","nav":"11.46700"},{"date":"06-05-2024","nav":"11.47500"},{"date":"03-05-2024","nav":"11.44240"},{"date":"02-05-2024","nav":"11.42520"},{"date":"30-04-2024","nav":"11.39920"},{"date":"29-04-2024","nav":"11.40020"},{"date":"26-04-2024","nav":"11.39190"},{"date":"25-04-2024","nav":"11.38410"},{"date":"24-04-2024","nav":"11.40000"},{"date":"23-04-2024","nav":"11.40180"},{"date":"22-04-2024","nav":"11.38720"},{"date":"19-04-2024","nav":"11.36630"},{"date":"18-04-2024","nav":"11.41160"},{"date":"16-04-2024","nav":"11.37860"},{"date":"15-04-2024","nav":"11.39970"},{"date":"12-04-2024","nav":"11.37870"},{"date":"10-04-2024","nav":"11.42690"},{"date":"08-04-2024","nav":"11.39110"},{"date":"05-04-2024","nav":"11.42200"},{"date":"04-04-2024","nav":"11.42560"},{"date":"03-04-2024","nav":"11.41610"},{"date":"02-04-2024","nav":"11.41240"},{"date":"31-03-2024","nav":"11.45100"},{"date":"28-03-2024","nav":"11.44680"},{"date":"27-03-2024","nav":"11.40260"},{"date":"26-03-2024","nav":"11.38500"},{"date":"22-03-2024","nav":"11.38620"},{"date":"21-03-2024","nav":"11.40360"},{"date":"20-03-2024","nav":"11.37700"},{"date":"19-03-2024","nav":"11.37320"},{"date":"18-03-2024","nav":"11.37490"},{"date":"15-03-2024","nav":"11.39850"},{"date":"14-03-2024","nav":"11.40200"},{"date":"13-03-2024","nav":"11.40030"},{"date":"12-03-2024","nav":"11.40870"},{"date":"11-03-2024","nav":"11.42820"},{"date":"07-03-2024","nav":"11.40350"},{"date":"06-03-2024","nav":"11.38920"},{"date":"05-03-2024","nav":"11.38690"},{"date":"04-03-2024","nav":"11.37930"},{"date":"01-03-2024","nav":"11.38010"},{"date":"29-02-2024","nav":"11.35490"},{"date":"28-02-2024","nav":"11.37160"},{"date":"27-02-2024","nav":"11.36690"},{"date":"26-02-2024","nav":"11.37290"},{"date":"23-02-2024","nav":"11.35160"},{"date":"22-02-2024","nav":"11.35700"},{"date":"21-02-2024","nav":"11.37030"},{"date":"20-02-2024","nav":"11.35210"},{"date":"16-02-2024","nav":"11.32980"},{"date":"15-02-2024","nav":"11.33250"},{"date":"14-02-2024","nav":"11.29740"},{"date":"13-02-2024","nav":"11.30220"},{"date":"12-02-2024","nav":"11.33160"},{"date":"09-02-2024","nav":"11.31570"},{"date":"08-02-2024","nav":"11.33770"},{"date":"07-02-2024","nav":"11.33000"},{"date":"06-02-2024","nav":"11.31470"},{"date":"05-02-2024","nav":"11.30110"},{"date":"02-02-2024","nav":"11.32040"},{"date":"01-02-2024","nav":"11.29320"},{"date":"31-01-2024","nav":"11.21290"},{"date":"30-01-2024","nav":"11.20750"},{"date":"29-01-2024","nav":"11.19650"},{"date":"25-01-2024","nav":"11.16780"},{"date":"24-01-2024","nav":"11.15920"},{"date":"23-01-2024","nav":"11.15460"},{"date":"19-01-2024","nav":"11.14940"},{"date":"18-01-2024","nav":"11.14330"},{"date":"17-01-2024","nav":"11.14580"},{"date":"16-01-2024","nav":"11.16480"},{"date":"15-01-2024","nav":"11.15760"},{"date":"12-01-2024","nav":"11.12890"},{"date":"11-01-2024","nav":"11.13280"},{"date":"10-01-2024","nav":"11.11350"},{"date":"09-01-2024","nav":"11.09410"},{"date":"08-01-2024","nav":"11.08140"},{"date":"05-01-2024","nav":"11.03500"},{"date":"04-01-2024","nav":"11.05270"},{"date":"03-01-2024","nav":"11.05490"},{"date":"02-01-2024","nav":"11.05500"},{"date":"01-01-2024","nav":"11.06250"},{"date":"29-12-2023","nav":"11.08280"},{"date":"28-12-2023","nav":"11.05670"},{"date":"27-12-2023","nav":"11.06210"},{"date":"26-12-2023","nav":"11.06910"},{"date":"22-12-2023","nav":"11.07050"},{"date":"21-12-2023","nav":"11.07040"},{"date":"20-12-2023","nav":"11.07650"},{"date":"19-12-2023","nav":"11.07860"},{"date":"18-12-2023","nav":"11.08090"},{"date":"15-12-2023","nav":"11.06600"},{"date":"14-12-2023","nav":"11.03210"},{"date":"13-12-2023","nav":"10.98180"},{"date":"12-12-2023","nav":"10.96960"},{"date":"11-12-2023","nav":"10.96430"},{"date":"08-12-2023","nav":"10.97180"},{"date":"07-12-2023","nav":"10.98360"},{"date":"06-12-2023","nav":"10.97860"},{"date":"05-12-2023","nav":"10.96170"},{"date":"04-12-2023","nav":"10.95110"},{"date":"01-12-2023","nav":"10.92070"},{"date":"30-11-2023","nav":"10.94660"},{"date":"29-11-2023","nav":"10.96130"},{"date":"28-11-2023","nav":"10.93840"},{"date":"24-11-2023","nav":"10.93610"},{"date":"23-11-2023","nav":"10.96290"},{"date":"22-11-2023","nav":"10.93970"},{"date":"21-11-2023","nav":"10.93340"},{"date":"20-11-2023","nav":"10.94660"},{"date":"17-11-2023","nav":"10.97320"},{"date":"16-11-2023","nav":"10.96230"},{"date":"15-11-2023","nav":"10.94780"},{"date":"13-11-2023","nav":"10.89370"},{"date":"10-11-2023","nav":"10.87510"},{"date":"09-11-2023","nav":"10.91710"},{"date":"08-11-2023","nav":"10.90590"},{"date":"07-11-2023","nav":"10.89200"},{"date":"06-11-2023","nav":"10.88250"},{"date":"03-11-2023","nav":"10.86330"},{"date":"02-11-2023","nav":"10.85480"},{"date":"01-11-2023","nav":"10.83810"},{"date":"31-10-2023","nav":"10.82630"},{"date":"30-10-2023","nav":"10.81030"},{"date":"27-10-2023","nav":"10.81460"},{"date":"26-10-2023","nav":"10.80510"},{"date":"25-10-2023","nav":"10.82040"},{"date":"23-10-2023","nav":"10.78770"},{"date":"20-10-2023","nav":"10.79580"},{"date":"19-10-2023","nav":"10.79370"},{"date":"18-10-2023","nav":"10.80080"},{"date":"17-10-2023","nav":"10.81030"},{"date":"16-10-2023","nav":"10.78820"},{"date":"13-10-2023","nav":"10.79850"},{"date":"12-10-2023","nav":"10.80500"},{"date":"11-10-2023","nav":"10.81320"},{"date":"10-10-2023","nav":"10.76700"},{"date":"09-10-2023","nav":"10.75530"},{"date":"06-10-2023","nav":"10.77500"},{"date":"05-10-2023","nav":"10.89200"},{"date":"04-10-2023","nav":"10.85520"},{"date":"03-10-2023","nav":"10.85830"},{"date":"29-09-2023","nav":"10.86940"},{"date":"27-09-2023","nav":"10.89840"},{"date":"26-09-2023","nav":"10.91150"},{"date":"25-09-2023","nav":"10.90370"},{"date":"22-09-2023","nav":"10.89810"},{"date":"21-09-2023","nav":"10.87540"},{"date":"20-09-2023","nav":"10.90050"},{"date":"18-09-2023","nav":"10.88180"},{"date":"15-09-2023","nav":"10.88300"},{"date":"14-09-2023","nav":"10.92160"},{"date":"13-09-2023","nav":"10.86840"},{"date":"12-09-2023","nav":"10.85510"},{"date":"11-09-2023","nav":"10.86420"},{"date":"08-09-2023","nav":"10.88810"},{"date":"07-09-2023","nav":"10.88070"},{"date":"06-09-2023","nav":"10.85250"},{"date":"05-09-2023","nav":"10.86110"},{"date":"04-09-2023","nav":"10.87930"},{"date":"01-09-2023","nav":"10.88770"},{"date":"31-08-2023","nav":"10.88220"},{"date":"30-08-2023","nav":"10.87380"},{"date":"29-08-2023","nav":"10.89160"},{"date":"28-08-2023","nav":"10.87790"},{"date":"25-08-2023","nav":"10.84270"},{"date":"24-08-2023","nav":"10.85760"},{"date":"23-08-2023","nav":"10.84860"},{"date":"22-08-2023","nav":"10.81810"},{"date":"21-08-2023","nav":"10.80860"},{"date":"18-08-2023","nav":"10.80780"},{"date":"17-08-2023","nav":"10.78460"},{"date":"14-08-2023","nav":"10.82590"},{"date":"11-08-2023","nav":"10.81940"},{"date":"10-08-2023","nav":"10.84300"},{"date":"09-08-2023","nav":"10.82570"},{"date":"08-08-2023","nav":"10.80980"},{"date":"07-08-2023","nav":"10.80730"},{"date":"04-08-2023","nav":"10.78780"},{"date":"03-08-2023","nav":"10.79140"},{"date":"02-08-2023","nav":"10.81270"},{"date":"01-08-2023","nav":"10.82040"},{"date":"31-07-2023","nav":"10.79800"},{"date":"28-07-2023","nav":"10.81060"},{"date":"27-07-2023","nav":"10.83780"},{"date":"26-07-2023","nav":"10.85130"},{"date":"25-07-2023","nav":"10.84240"},{"date":"24-07-2023","nav":"10.86590"},{"date":"21-07-2023","nav":"10.85080"},{"date":"20-07-2023","nav":"10.85180"},{"date":"19-07-2023","nav":"10.85650"},{"date":"18-07-2023","nav":"10.86270"},{"date":"17-07-2023","nav":"10.85140"},{"date":"14-07-2023","nav":"10.82840"},{"date":"13-07-2023","nav":"10.83270"},{"date":"12-07-2023","nav":"10.79590"},{"date":"11-07-2023","nav":"10.81250"},{"date":"10-07-2023","nav":"10.76050"},{"date":"07-07-2023","nav":"10.74990"},{"date":"06-07-2023","nav":"10.75210"},{"date":"05-07-2023","nav":"10.77750"},{"date":"04-07-2023","nav":"10.76790"},{"date":"03-07-2023","nav":"10.78050"},{"date":"30-06-2023","nav":"10.76630"},{"date":"28-06-2023","nav":"10.80940"},{"date":"27-06-2023","nav":"10.79790"},{"date":"26-06-2023","nav":"10.79380"},{"date":"23-06-2023","nav":"10.78950"},{"date":"22-06-2023","nav":"10.78000"},{"date":"21-06-2023","nav":"10.80250"},{"date":"20-06-2023","nav":"10.80300"},{"date":"19-06-2023","nav":"10.80960"},{"date":"16-06-2023","nav":"10.80460"},{"date":"15-06-2023","nav":"10.82380"},{"date":"14-06-2023","nav":"10.83260"},{"date":"13-06-2023","nav":"10.83490"},{"date":"12-06-2023","nav":"10.82380"},{"date":"09-06-2023","nav":"10.80650"},{"date":"08-06-2023","nav":"10.82570"},{"date":"07-06-2023","nav":"10.84510"},{"date":"06-06-2023","nav":"10.84590"},{"date":"05-06-2023","nav":"10.82760"},{"date":"02-06-2023","nav":"10.83580"},{"date":"01-06-2023","nav":"10.83880"},{"date":"31-05-2023","nav":"10.82840"},{"date":"30-05-2023","nav":"10.80820"},{"date":"29-05-2023","nav":"10.80440"},{"date":"26-05-2023","nav":"10.82020"},{"date":"25-05-2023","nav":"10.81230"},{"date":"24-05-2023","nav":"10.82800"},{"date":"23-05-2023","nav":"10.80760"},{"date":"22-05-2023","nav":"10.82210"},{"date":"19-05-2023","nav":"10.80410"},{"date":"18-05-2023","nav":"10.81540"},{"date":"17-05-2023","nav":"10.82690"},{"date":"16-05-2023","nav":"10.81510"},{"date":"15-05-2023","nav":"10.79740"},{"date":"12-05-2023","nav":"10.79490"},{"date":"11-05-2023","nav":"10.75450"},{"date":"10-05-2023","nav":"10.74660"},{"date":"09-05-2023","nav":"10.73530"},{"date":"08-05-2023","nav":"10.73890"},{"date":"04-05-2023","nav":"10.75240"},{"date":"03-05-2023","nav":"10.74910"},{"date":"02-05-2023","nav":"10.65850"},{"date":"28-04-2023","nav":"10.64420"},{"date":"27-04-2023","nav":"10.64570"},{"date":"26-04-2023","nav":"10.64220"},{"date":"25-04-2023","nav":"10.64520"},{"date":"24-04-2023","nav":"10.62880"},{"date":"21-04-2023","nav":"10.58000"},{"date":"20-04-2023","nav":"10.54060"},{"date":"19-04-2023","nav":"10.53220"},{"date":"18-04-2023","nav":"10.53410"},{"date":"17-04-2023","nav":"10.51230"},{"date":"13-04-2023","nav":"10.50720"},{"date":"12-04-2023","nav":"10.51670"},{"date":"11-04-2023","nav":"10.50980"},{"date":"10-04-2023","nav":"10.52590"},{"date":"06-04-2023","nav":"10.53880"},{"date":"05-04-2023","nav":"10.51900"},{"date":"03-04-2023","nav":"10.47610"},{"date":"31-03-2023","nav":"10.46570"},{"date":"29-03-2023","nav":"10.48170"},{"date":"28-03-2023","nav":"10.46420"},{"date":"27-03-2023","nav":"10.45520"},{"date":"24-03-2023","nav":"10.43060"},{"date":"23-03-2023","nav":"10.41820"},{"date":"21-03-2023","nav":"10.41070"},{"date":"20-03-2023","nav":"10.41490"},{"date":"17-03-2023","nav":"10.39930"},{"date":"16-03-2023","nav":"10.39370"},{"date":"15-03-2023","nav":"10.38220"},{"date":"14-03-2023","nav":"10.36970"},{"date":"13-03-2023","nav":"10.36650"},{"date":"10-03-2023","nav":"10.33260"},{"date":"09-03-2023","nav":"10.31470"},{"date":"08-03-2023","nav":"10.31100"},{"date":"06-03-2023","nav":"10.33640"},{"date":"03-03-2023","nav":"10.34170"},{"date":"02-03-2023","nav":"10.32480"},{"date":"01-03-2023","nav":"10.32380"},{"date":"28-02-2023","nav":"10.31160"},{"date":"27-02-2023","nav":"10.30860"},{"date":"24-02-2023","nav":"10.32120"},{"date":"23-02-2023","nav":"10.33410"},{"date":"22-02-2023","nav":"10.30630"},{"date":"21-02-2023","nav":"10.33010"},{"date":"20-02-2023","nav":"10.34650"},{"date":"17-02-2023","nav":"10.32590"},{"date":"16-02-2023","nav":"10.34780"},{"date":"15-02-2023","nav":"10.33650"},{"date":"14-02-2023","nav":"10.31640"},{"date":"13-02-2023","nav":"10.31020"},{"date":"10-02-2023","nav":"10.30780"},{"date":"09-02-2023","nav":"10.32430"},{"date":"08-02-2023","nav":"10.33540"},{"date":"07-02-2023","nav":"10.35320"},{"date":"06-02-2023","nav":"10.34430"},{"date":"03-02-2023","nav":"10.35840"},{"date":"02-02-2023","nav":"10.33890"},{"date":"01-02-2023","nav":"10.32840"},{"date":"31-01-2023","nav":"10.28480"},{"date":"30-01-2023","nav":"10.25650"},{"date":"27-01-2023","nav":"10.26590"},{"date":"25-01-2023","nav":"10.29920"},{"date":"24-01-2023","nav":"10.30580"},{"date":"23-01-2023","nav":"10.30480"},{"date":"20-01-2023","nav":"10.30530"},{"date":"19-01-2023","nav":"10.33190"},{"date":"18-01-2023","nav":"10.31260"},{"date":"17-01-2023","nav":"10.30960"},{"date":"16-01-2023","nav":"10.31060"},{"date":"13-01-2023","nav":"10.32200"},{"date":"12-01-2023","nav":"10.31520"},{"date":"11-01-2023","nav":"10.30730"},{"date":"10-01-2023","nav":"10.29020"},{"date":"09-01-2023","nav":"10.27230"},{"date":"06-01-2023","nav":"10.23770"},{"date":"05-01-2023","nav":"10.25380"},{"date":"04-01-2023","nav":"10.25870"},{"date":"03-01-2023","nav":"10.25290"},{"date":"02-01-2023","nav":"10.23040"},{"date":"30-12-2022","nav":"10.23040"},{"date":"29-12-2022","nav":"10.23500"},{"date":"28-12-2022","nav":"10.23080"},{"date":"27-12-2022","nav":"10.22960"},{"date":"26-12-2022","nav":"10.22230"},{"date":"23-12-2022","nav":"10.22490"},{"date":"22-12-2022","nav":"10.23430"},{"date":"21-12-2022","nav":"10.24120"},{"date":"20-12-2022","nav":"10.22280"},{"date":"19-12-2022","nav":"10.23450"},{"date":"16-12-2022","nav":"10.24050"},{"date":"15-12-2022","nav":"10.25110"},{"date":"14-12-2022","nav":"10.27820"},{"date":"13-12-2022","nav":"10.25140"},{"date":"12-12-2022","nav":"10.22500"},{"date":"09-12-2022","nav":"10.20940"},{"date":"08-12-2022","nav":"10.24820"},{"date":"07-12-2022","nav":"10.24560"},{"date":"06-12-2022","nav":"10.25700"},{"date":"05-12-2022","nav":"10.26730"},{"date":"02-12-2022","nav":"10.25370"},{"date":"01-12-2022","nav":"10.27040"},{"date":"30-11-2022","nav":"10.21090"},{"date":"29-11-2022","nav":"10.21190"},{"date":"28-11-2022","nav":"10.21330"},{"date":"25-11-2022","nav":"10.18570"},{"date":"24-11-2022","nav":"10.21350"},{"date":"23-11-2022","nav":"10.17910"},{"date":"22-11-2022","nav":"10.16740"},{"date":"21-11-2022","nav":"10.14260"},{"date":"18-11-2022","nav":"10.14360"},{"date":"17-11-2022","nav":"10.15680"},{"date":"16-11-2022","nav":"10.15840"},{"date":"15-11-2022","nav":"10.15210"},{"date":"14-11-2022","nav":"10.13280"},{"date":"11-11-2022","nav":"10.13370"},{"date":"10-11-2022","nav":"10.11490"},{"date":"09-11-2022","nav":"10.07250"},{"date":"07-11-2022","nav":"10.03180"},{"date":"04-11-2022","nav":"10.01100"},{"date":"03-11-2022","nav":"9.99010"},{"date":"02-11-2022","nav":"10.05280"},{"date":"01-11-2022","nav":"10.05000"},{"date":"31-10-2022","nav":"10.02890"},{"date":"28-10-2022","nav":"10.05680"},{"date":"27-10-2022","nav":"10.04750"},{"date":"25-10-2022","nav":"10.02400"},{"date":"21-10-2022","nav":"9.97060"},{"date":"20-10-2022","nav":"9.99190"},{"date":"19-10-2022","nav":"10.00670"},{"date":"18-10-2022","nav":"10.02360"},{"date":"17-10-2022","nav":"10.03170"},{"date":"14-10-2022","nav":"9.97790"},{"date":"13-10-2022","nav":"10.00890"},{"date":"12-10-2022","nav":"10.01350"},{"date":"11-10-2022","nav":"10.00180"},{"date":"10-10-2022","nav":"9.97310"}],"status":"SUCCESS"}