{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150688,"scheme_name":"Aditya Birla Sun Life Multi-Asset Passive FOF - Direct Plan - GROWTH","isin_growth":"INF209KB15M0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.78580"},{"date":"21-10-2026","nav":"16.86360"},{"date":"19-10-2026","nav":"17.05300"},{"date":"16-10-2026","nav":"17.16310"},{"date":"15-10-2026","nav":"17.10410"},{"date":"14-10-2026","nav":"17.08900"},{"date":"13-10-2026","nav":"17.14680"},{"date":"12-10-2026","nav":"17.01680"},{"date":"09-10-2026","nav":"17.03480"},{"date":"08-10-2026","nav":"16.86430"},{"date":"07-10-2026","nav":"17.12890"},{"date":"06-10-2026","nav":"17.19330"},{"date":"05-10-2026","nav":"17.06850"},{"date":"01-10-2026","nav":"17.03950"},{"date":"30-09-2026","nav":"17.15930"},{"date":"29-09-2026","nav":"17.19560"},{"date":"28-09-2026","nav":"17.26990"},{"date":"25-09-2026","nav":"17.52620"},{"date":"24-09-2026","nav":"17.49320"},{"date":"23-09-2026","nav":"17.69520"},{"date":"22-09-2026","nav":"17.63410"},{"date":"21-09-2026","nav":"17.68390"},{"date":"18-09-2026","nav":"17.67700"},{"date":"17-09-2026","nav":"17.51680"},{"date":"16-09-2026","nav":"17.42750"},{"date":"15-09-2026","nav":"17.40890"},{"date":"11-09-2026","nav":"17.68890"},{"date":"10-09-2026","nav":"17.74890"},{"date":"09-09-2026","nav":"17.78950"},{"date":"08-09-2026","nav":"17.86370"},{"date":"07-09-2026","nav":"17.80630"},{"date":"04-09-2026","nav":"17.87690"},{"date":"03-09-2026","nav":"17.87550"},{"date":"02-09-2026","nav":"17.78210"},{"date":"01-09-2026","nav":"17.87630"},{"date":"31-08-2026","nav":"17.97840"},{"date":"28-08-2026","nav":"18.09600"},{"date":"27-08-2026","nav":"18.08030"},{"date":"26-08-2026","nav":"18.13600"},{"date":"25-08-2026","nav":"18.12950"},{"date":"24-08-2026","nav":"18.07480"},{"date":"21-08-2026","nav":"18.05500"},{"date":"20-08-2026","nav":"18.03160"},{"date":"19-08-2026","nav":"17.92830"},{"date":"18-08-2026","nav":"17.99140"},{"date":"17-08-2026","nav":"18.03050"},{"date":"14-08-2026","nav":"18.01330"},{"date":"13-08-2026","nav":"18.05290"},{"date":"12-08-2026","nav":"18.04150"},{"date":"11-08-2026","nav":"18.03740"},{"date":"10-08-2026","nav":"18.04050"},{"date":"07-08-2026","nav":"18.02830"},{"date":"06-08-2026","nav":"17.98500"},{"date":"05-08-2026","nav":"17.89320"},{"date":"04-08-2026","nav":"17.80440"},{"date":"03-08-2026","nav":"17.84010"},{"date":"31-07-2026","nav":"17.71490"},{"date":"30-07-2026","nav":"17.64330"},{"date":"29-07-2026","nav":"17.64610"},{"date":"28-07-2026","nav":"17.52390"},{"date":"27-07-2026","nav":"17.57630"},{"date":"24-07-2026","nav":"17.41380"},{"date":"23-07-2026","nav":"17.44660"},{"date":"22-07-2026","nav":"17.54890"},{"date":"21-07-2026","nav":"17.65440"},{"date":"20-07-2026","nav":"17.60230"},{"date":"17-07-2026","nav":"17.52950"},{"date":"16-07-2026","nav":"17.53460"},{"date":"15-07-2026","nav":"17.52580"},{"date":"14-07-2026","nav":"17.48470"},{"date":"13-07-2026","nav":"17.58510"},{"date":"10-07-2026","nav":"17.60210"},{"date":"09-07-2026","nav":"17.46140"},{"date":"08-07-2026","nav":"17.31840"},{"date":"07-07-2026","nav":"17.58910"},{"date":"06-07-2026","nav":"17.64000"},{"date":"03-07-2026","nav":"17.57450"},{"date":"02-07-2026","nav":"17.49240"},{"date":"01-07-2026","nav":"17.36730"},{"date":"30-06-2026","nav":"17.33410"},{"date":"29-06-2026","nav":"17.29790"},{"date":"25-06-2026","nav":"17.33750"},{"date":"24-06-2026","nav":"17.37720"},{"date":"23-06-2026","nav":"17.35600"},{"date":"22-06-2026","nav":"17.49580"},{"date":"19-06-2026","nav":"17.40150"},{"date":"18-06-2026","nav":"17.41720"},{"date":"17-06-2026","nav":"17.37170"},{"date":"16-06-2026","nav":"17.30110"},{"date":"15-06-2026","nav":"17.26120"},{"date":"12-06-2026","nav":"17.05960"},{"date":"11-06-2026","nav":"16.80560"},{"date":"10-06-2026","nav":"16.87560"},{"date":"09-06-2026","nav":"17.04710"},{"date":"08-06-2026","nav":"16.89060"},{"date":"05-06-2026","nav":"17.09700"},{"date":"04-06-2026","nav":"17.09450"},{"date":"03-06-2026","nav":"17.04470"},{"date":"02-06-2026","nav":"17.09640"},{"date":"01-06-2026","nav":"17.02550"},{"date":"29-05-2026","nav":"17.19180"},{"date":"27-05-2026","nav":"17.35120"},{"date":"26-05-2026","nav":"17.31930"},{"date":"25-05-2026","nav":"17.33980"},{"date":"22-05-2026","nav":"17.17910"},{"date":"21-05-2026","nav":"17.19820"},{"date":"20-05-2026","nav":"17.15000"},{"date":"19-05-2026","nav":"17.12840"},{"date":"18-05-2026","nav":"17.04950"},{"date":"15-05-2026","nav":"17.09730"},{"date":"14-05-2026","nav":"17.18510"},{"date":"13-05-2026","nav":"17.05510"},{"date":"12-05-2026","nav":"16.88060"},{"date":"11-05-2026","nav":"17.18380"},{"date":"08-05-2026","nav":"17.34730"},{"date":"07-05-2026","nav":"17.37860"},{"date":"06-05-2026","nav":"17.29450"},{"date":"05-05-2026","nav":"17.07360"},{"date":"04-05-2026","nav":"17.04220"},{"date":"30-04-2026","nav":"16.97480"},{"date":"29-04-2026","nav":"17.04760"},{"date":"28-04-2026","nav":"17.01900"},{"date":"27-04-2026","nav":"17.08190"},{"date":"24-04-2026","nav":"16.92190"},{"date":"23-04-2026","nav":"17.05030"},{"date":"22-04-2026","nav":"17.13820"},{"date":"21-04-2026","nav":"17.12650"},{"date":"20-04-2026","nav":"17.01870"},{"date":"17-04-2026","nav":"17.03680"},{"date":"16-04-2026","nav":"16.93580"},{"date":"15-04-2026","nav":"16.87700"},{"date":"13-04-2026","nav":"16.63630"},{"date":"10-04-2026","nav":"16.72050"},{"date":"09-04-2026","nav":"16.59540"},{"date":"08-04-2026","nav":"16.62170"},{"date":"07-04-2026","nav":"16.22590"},{"date":"06-04-2026","nav":"16.18440"},{"date":"02-04-2026","nav":"16.02380"},{"date":"01-04-2026","nav":"16.10510"},{"date":"31-03-2026","nav":"15.87820"},{"date":"30-03-2026","nav":"15.87830"},{"date":"27-03-2026","nav":"16.04710"},{"date":"25-03-2026","nav":"16.25750"},{"date":"24-03-2026","nav":"16.02210"},{"date":"23-03-2026","nav":"15.77270"},{"date":"20-03-2026","nav":"16.33940"},{"date":"19-03-2026","nav":"16.27560"},{"date":"18-03-2026","nav":"16.76890"},{"date":"17-03-2026","nav":"16.69130"},{"date":"16-03-2026","nav":"16.55220"},{"date":"13-03-2026","nav":"16.63590"},{"date":"12-03-2026","nav":"16.94070"},{"date":"11-03-2026","nav":"17.02070"},{"date":"10-03-2026","nav":"17.18260"},{"date":"09-03-2026","nav":"16.98400"},{"date":"06-03-2026","nav":"17.21120"},{"date":"05-03-2026","nav":"17.33010"},{"date":"04-03-2026","nav":"17.28950"},{"date":"02-03-2026","nav":"17.61720"},{"date":"27-02-2026","nav":"17.58070"},{"date":"26-02-2026","nav":"17.65230"},{"date":"25-02-2026","nav":"17.67000"},{"date":"24-02-2026","nav":"17.58790"},{"date":"23-02-2026","nav":"17.69210"},{"date":"20-02-2026","nav":"17.58880"},{"date":"19-02-2026","nav":"17.55280"},{"date":"18-02-2026","nav":"17.63520"},{"date":"17-02-2026","nav":"17.61870"},{"date":"16-02-2026","nav":"17.61820"},{"date":"13-02-2026","nav":"17.55730"},{"date":"12-02-2026","nav":"17.80880"},{"date":"11-02-2026","nav":"17.93390"},{"date":"10-02-2026","nav":"17.91910"},{"date":"09-02-2026","nav":"17.88490"},{"date":"06-02-2026","nav":"17.67340"},{"date":"05-02-2026","nav":"17.72850"},{"date":"04-02-2026","nav":"17.97870"},{"date":"03-02-2026","nav":"17.88160"},{"date":"02-02-2026","nav":"17.37940"},{"date":"30-01-2026","nav":"18.13370"},{"date":"29-01-2026","nav":"18.85660"},{"date":"28-01-2026","nav":"18.53510"},{"date":"27-01-2026","nav":"18.26530"},{"date":"23-01-2026","nav":"17.98380"},{"date":"22-01-2026","nav":"17.92910"},{"date":"21-01-2026","nav":"18.28490"},{"date":"20-01-2026","nav":"18.08360"},{"date":"19-01-2026","nav":"18.06990"},{"date":"16-01-2026","nav":"17.93660"},{"date":"14-01-2026","nav":"17.83400"},{"date":"13-01-2026","nav":"17.72960"},{"date":"12-01-2026","nav":"17.68670"},{"date":"09-01-2026","nav":"17.53770"},{"date":"08-01-2026","nav":"17.53260"},{"date":"07-01-2026","nav":"17.76450"},{"date":"06-01-2026","nav":"17.71880"},{"date":"05-01-2026","nav":"17.67030"},{"date":"02-01-2026","nav":"17.63410"},{"date":"01-01-2026","nav":"17.49360"},{"date":"31-12-2025","nav":"17.46750"},{"date":"30-12-2025","nav":"17.43890"},{"date":"29-12-2025","nav":"17.47420"},{"date":"26-12-2025","nav":"17.56800"},{"date":"24-12-2025","nav":"17.50610"},{"date":"23-12-2025","nav":"17.47720"},{"date":"22-12-2025","nav":"17.42580"},{"date":"19-12-2025","nav":"17.26070"},{"date":"18-12-2025","nav":"17.19800"},{"date":"17-12-2025","nav":"17.19690"},{"date":"16-12-2025","nav":"17.16920"},{"date":"15-12-2025","nav":"17.25200"},{"date":"12-12-2025","nav":"17.21430"},{"date":"11-12-2025","nav":"17.05130"},{"date":"10-12-2025","nav":"16.95440"},{"date":"09-12-2025","nav":"16.97660"},{"date":"08-12-2025","nav":"17.00210"},{"date":"05-12-2025","nav":"17.13710"},{"date":"04-12-2025","nav":"17.03910"},{"date":"03-12-2025","nav":"17.03410"},{"date":"02-12-2025","nav":"17.03950"},{"date":"01-12-2025","nav":"17.09960"},{"date":"28-11-2025","nav":"16.98170"},{"date":"27-11-2025","nav":"16.96170"},{"date":"26-11-2025","nav":"16.94260"},{"date":"25-11-2025","nav":"16.76820"},{"date":"24-11-2025","nav":"16.72880"},{"date":"21-11-2025","nav":"16.75580"},{"date":"20-11-2025","nav":"16.84220"},{"date":"19-11-2025","nav":"16.86280"},{"date":"18-11-2025","nav":"16.74230"},{"date":"17-11-2025","nav":"16.84100"},{"date":"14-11-2025","nav":"16.85580"},{"date":"13-11-2025","nav":"16.91720"},{"date":"12-11-2025","nav":"16.82350"},{"date":"11-11-2025","nav":"16.75840"},{"date":"10-11-2025","nav":"16.66460"},{"date":"07-11-2025","nav":"16.57090"},{"date":"06-11-2025","nav":"16.57740"},{"date":"04-11-2025","nav":"16.62590"},{"date":"03-11-2025","nav":"16.69590"},{"date":"31-10-2025","nav":"16.66120"},{"date":"30-10-2025","nav":"16.69350"},{"date":"29-10-2025","nav":"16.75430"},{"date":"28-10-2025","nav":"16.55450"},{"date":"27-10-2025","nav":"16.70890"},{"date":"24-10-2025","nav":"16.65030"},{"date":"23-10-2025","nav":"16.75240"},{"date":"20-10-2025","nav":"16.90110"},{"date":"17-10-2025","nav":"17.06270"},{"date":"16-10-2025","nav":"16.92490"},{"date":"15-10-2025","nav":"16.96210"},{"date":"14-10-2025","nav":"16.92350"},{"date":"13-10-2025","nav":"16.79570"},{"date":"10-10-2025","nav":"16.65220"},{"date":"09-10-2025","nav":"16.64830"},{"date":"08-10-2025","nav":"16.55410"},{"date":"07-10-2025","nav":"16.47690"},{"date":"06-10-2025","nav":"16.43470"},{"date":"03-10-2025","nav":"16.27580"},{"date":"01-10-2025","nav":"16.25660"},{"date":"30-09-2025","nav":"16.09300"},{"date":"26-09-2025","nav":"16.00750"},{"date":"25-09-2025","nav":"16.13290"},{"date":"24-09-2025","nav":"16.18240"},{"date":"23-09-2025","nav":"16.27100"},{"date":"22-09-2025","nav":"16.22100"},{"date":"19-09-2025","nav":"16.15010"},{"date":"18-09-2025","nav":"16.15750"},{"date":"17-09-2025","nav":"16.10960"},{"date":"16-09-2025","nav":"16.13350"},{"date":"15-09-2025","nav":"16.03320"},{"date":"12-09-2025","nav":"16.02520"},{"date":"11-09-2025","nav":"15.95870"},{"date":"10-09-2025","nav":"15.94790"},{"date":"09-09-2025","nav":"15.92150"},{"date":"08-09-2025","nav":"15.86860"},{"date":"05-09-2025","nav":"15.78350"},{"date":"04-09-2025","nav":"15.76690"},{"date":"03-09-2025","nav":"15.76920"},{"date":"02-09-2025","nav":"15.66910"},{"date":"01-09-2025","nav":"15.67670"},{"date":"29-08-2025","nav":"15.53250"},{"date":"28-08-2025","nav":"15.52790"},{"date":"26-08-2025","nav":"15.62370"},{"date":"25-08-2025","nav":"15.72680"},{"date":"22-08-2025","nav":"15.69750"},{"date":"21-08-2025","nav":"15.76640"},{"date":"20-08-2025","nav":"15.75840"},{"date":"19-08-2025","nav":"15.74000"},{"date":"18-08-2025","nav":"15.71180"},{"date":"14-08-2025","nav":"15.60270"},{"date":"13-08-2025","nav":"15.59360"},{"date":"12-08-2025","nav":"15.54310"},{"date":"11-08-2025","nav":"15.58090"},{"date":"08-08-2025","nav":"15.53000"},{"date":"07-08-2025","nav":"15.61190"},{"date":"06-08-2025","nav":"15.58300"},{"date":"05-08-2025","nav":"15.63720"},{"date":"04-08-2025","nav":"15.64660"},{"date":"01-08-2025","nav":"15.54970"},{"date":"31-07-2025","nav":"15.63620"},{"date":"30-07-2025","nav":"15.67710"},{"date":"29-07-2025","nav":"15.65330"},{"date":"28-07-2025","nav":"15.60240"},{"date":"25-07-2025","nav":"15.68760"},{"date":"24-07-2025","nav":"15.81380"},{"date":"23-07-2025","nav":"15.91070"},{"date":"22-07-2025","nav":"15.84460"},{"date":"21-07-2025","nav":"15.85480"},{"date":"18-07-2025","nav":"15.77940"},{"date":"17-07-2025","nav":"15.82420"},{"date":"16-07-2025","nav":"15.87590"},{"date":"15-07-2025","nav":"15.86240"},{"date":"14-07-2025","nav":"15.80690"},{"date":"11-07-2025","nav":"15.79430"},{"date":"10-07-2025","nav":"15.85980"},{"date":"09-07-2025","nav":"15.88360"},{"date":"08-07-2025","nav":"15.91640"},{"date":"07-07-2025","nav":"15.90000"},{"date":"04-07-2025","nav":"15.91450"},{"date":"03-07-2025","nav":"15.88620"},{"date":"02-07-2025","nav":"15.91480"},{"date":"01-07-2025","nav":"15.93380"},{"date":"30-06-2025","nav":"15.90790"},{"date":"27-06-2025","nav":"15.88900"},{"date":"26-06-2025","nav":"15.88820"},{"date":"25-06-2025","nav":"15.79830"},{"date":"24-06-2025","nav":"15.70790"},{"date":"23-06-2025","nav":"15.70860"},{"date":"20-06-2025","nav":"15.72520"},{"date":"19-06-2025","nav":"15.60920"},{"date":"18-06-2025","nav":"15.70390"},{"date":"17-06-2025","nav":"15.72380"},{"date":"16-06-2025","nav":"15.78360"},{"date":"13-06-2025","nav":"15.71590"},{"date":"12-06-2025","nav":"15.73000"},{"date":"11-06-2025","nav":"15.86060"},{"date":"10-06-2025","nav":"15.86720"},{"date":"09-06-2025","nav":"15.85900"},{"date":"06-06-2025","nav":"15.80260"},{"date":"05-06-2025","nav":"15.69270"},{"date":"04-06-2025","nav":"15.64210"},{"date":"03-06-2025","nav":"15.60370"},{"date":"02-06-2025","nav":"15.63580"},{"date":"30-05-2025","nav":"15.59570"},{"date":"29-05-2025","nav":"15.60650"},{"date":"28-05-2025","nav":"15.60370"},{"date":"27-05-2025","nav":"15.60610"},{"date":"26-05-2025","nav":"15.64180"},{"date":"23-05-2025","nav":"15.57670"},{"date":"22-05-2025","nav":"15.51790"},{"date":"21-05-2025","nav":"15.56300"},{"date":"20-05-2025","nav":"15.44470"},{"date":"19-05-2025","nav":"15.59080"},{"date":"16-05-2025","nav":"15.54800"},{"date":"15-05-2025","nav":"15.46090"},{"date":"14-05-2025","nav":"15.38420"},{"date":"13-05-2025","nav":"15.36840"},{"date":"12-05-2025","nav":"15.37450"},{"date":"09-05-2025","nav":"15.11650"},{"date":"08-05-2025","nav":"15.18510"},{"date":"07-05-2025","nav":"15.30570"},{"date":"06-05-2025","nav":"15.28580"},{"date":"05-05-2025","nav":"15.32940"},{"date":"02-05-2025","nav":"15.22220"},{"date":"30-04-2025","nav":"15.24730"},{"date":"29-04-2025","nav":"15.31990"},{"date":"28-04-2025","nav":"15.28500"},{"date":"25-04-2025","nav":"15.22710"},{"date":"24-04-2025","nav":"15.38770"},{"date":"23-04-2025","nav":"15.40170"},{"date":"22-04-2025","nav":"15.40900"},{"date":"21-04-2025","nav":"15.32030"},{"date":"17-04-2025","nav":"15.12420"},{"date":"16-04-2025","nav":"15.01020"},{"date":"15-04-2025","nav":"14.90360"},{"date":"11-04-2025","nav":"14.71330"},{"date":"09-04-2025","nav":"14.49140"},{"date":"08-04-2025","nav":"14.50770"},{"date":"07-04-2025","nav":"14.38210"},{"date":"04-04-2025","nav":"14.65340"},{"date":"03-04-2025","nav":"14.87530"},{"date":"02-04-2025","nav":"14.92650"},{"date":"01-04-2025","nav":"14.85020"},{"date":"31-03-2025","nav":"14.89800"},{"date":"28-03-2025","nav":"14.89840"},{"date":"27-03-2025","nav":"14.92230"},{"date":"26-03-2025","nav":"14.84740"},{"date":"25-03-2025","nav":"14.89210"},{"date":"24-03-2025","nav":"14.94350"},{"date":"21-03-2025","nav":"14.84730"},{"date":"20-03-2025","nav":"14.78860"},{"date":"19-03-2025","nav":"14.70990"},{"date":"18-03-2025","nav":"14.63510"},{"date":"17-03-2025","nav":"14.47970"},{"date":"13-03-2025","nav":"14.42770"},{"date":"12-03-2025","nav":"14.44030"},{"date":"11-03-2025","nav":"14.48030"},{"date":"10-03-2025","nav":"14.47020"},{"date":"07-03-2025","nav":"14.53970"},{"date":"06-03-2025","nav":"14.54640"},{"date":"05-03-2025","nav":"14.49800"},{"date":"04-03-2025","nav":"14.34000"},{"date":"03-03-2025","nav":"14.31510"},{"date":"28-02-2025","nav":"14.29670"},{"date":"27-02-2025","nav":"14.50630"},{"date":"25-02-2025","nav":"14.59060"},{"date":"24-02-2025","nav":"14.61430"},{"date":"21-02-2025","nav":"14.70390"},{"date":"20-02-2025","nav":"14.77100"},{"date":"19-02-2025","nav":"14.72260"},{"date":"18-02-2025","nav":"14.68310"},{"date":"17-02-2025","nav":"14.66660"},{"date":"14-02-2025","nav":"14.68580"},{"date":"13-02-2025","nav":"14.78770"},{"date":"12-02-2025","nav":"14.78850"},{"date":"11-02-2025","nav":"14.83070"},{"date":"10-02-2025","nav":"15.01930"},{"date":"07-02-2025","nav":"15.10000"},{"date":"06-02-2025","nav":"15.09040"},{"date":"05-02-2025","nav":"15.13960"},{"date":"04-02-2025","nav":"15.04600"},{"date":"03-02-2025","nav":"14.94310"},{"date":"31-01-2025","nav":"14.99000"},{"date":"30-01-2025","nav":"14.85850"},{"date":"29-01-2025","nav":"14.91990"},{"date":"28-01-2025","nav":"14.69290"},{"date":"27-01-2025","nav":"14.73450"},{"date":"24-01-2025","nav":"14.91360"},{"date":"23-01-2025","nav":"14.96700"},{"date":"22-01-2025","nav":"14.89240"},{"date":"21-01-2025","nav":"14.87920"},{"date":"20-01-2025","nav":"14.98800"},{"date":"17-01-2025","nav":"14.95850"},{"date":"16-01-2025","nav":"14.96200"},{"date":"15-01-2025","nav":"14.89860"},{"date":"14-01-2025","nav":"14.86410"},{"date":"13-01-2025","nav":"14.83040"},{"date":"10-01-2025","nav":"15.01350"},{"date":"09-01-2025","nav":"15.02860"},{"date":"08-01-2025","nav":"15.08600"},{"date":"07-01-2025","nav":"15.11800"},{"date":"06-01-2025","nav":"15.08850"},{"date":"03-01-2025","nav":"15.25510"},{"date":"02-01-2025","nav":"15.26190"},{"date":"01-01-2025","nav":"15.15300"},{"date":"31-12-2024","nav":"15.11400"},{"date":"30-12-2024","nav":"15.10890"},{"date":"27-12-2024","nav":"15.15450"},{"date":"26-12-2024","nav":"15.13950"},{"date":"24-12-2024","nav":"15.13090"},{"date":"23-12-2024","nav":"15.14200"},{"date":"20-12-2024","nav":"15.11650"},{"date":"19-12-2024","nav":"15.29820"},{"date":"18-12-2024","nav":"15.38700"},{"date":"17-12-2024","nav":"15.42720"},{"date":"16-12-2024","nav":"15.51470"},{"date":"13-12-2024","nav":"15.51380"},{"date":"12-12-2024","nav":"15.52500"},{"date":"11-12-2024","nav":"15.52090"},{"date":"10-12-2024","nav":"15.48300"},{"date":"09-12-2024","nav":"15.43910"},{"date":"06-12-2024","nav":"15.45030"},{"date":"05-12-2024","nav":"15.40910"},{"date":"04-12-2024","nav":"15.34730"},{"date":"03-12-2024","nav":"15.32050"},{"date":"02-12-2024","nav":"15.23130"},{"date":"29-11-2024","nav":"15.18510"},{"date":"28-11-2024","nav":"15.13880"},{"date":"27-11-2024","nav":"15.20050"},{"date":"26-11-2024","nav":"15.13980"},{"date":"25-11-2024","nav":"15.14150"},{"date":"22-11-2024","nav":"15.07830"},{"date":"21-11-2024","nav":"14.91150"},{"date":"19-11-2024","nav":"14.91210"},{"date":"18-11-2024","nav":"14.85950"},{"date":"14-11-2024","nav":"14.88210"},{"date":"13-11-2024","nav":"14.91490"},{"date":"12-11-2024","nav":"15.01260"},{"date":"11-11-2024","nav":"15.12920"},{"date":"08-11-2024","nav":"15.14260"},{"date":"07-11-2024","nav":"15.14070"},{"date":"06-11-2024","nav":"15.23470"},{"date":"05-11-2024","nav":"15.08430"},{"date":"04-11-2024","nav":"15.05530"},{"date":"31-10-2024","nav":"15.13240"},{"date":"30-10-2024","nav":"15.21350"},{"date":"29-10-2024","nav":"15.20280"},{"date":"28-10-2024","nav":"15.15970"},{"date":"25-10-2024","nav":"15.10450"},{"date":"24-10-2024","nav":"15.22510"},{"date":"23-10-2024","nav":"15.25840"},{"date":"22-10-2024","nav":"15.20680"},{"date":"21-10-2024","nav":"15.41790"},{"date":"18-10-2024","nav":"15.53750"},{"date":"17-10-2024","nav":"15.53110"},{"date":"16-10-2024","nav":"15.66120"},{"date":"15-10-2024","nav":"15.67780"},{"date":"14-10-2024","nav":"15.67130"},{"date":"11-10-2024","nav":"15.59120"},{"date":"10-10-2024","nav":"15.54700"},{"date":"09-10-2024","nav":"15.56660"},{"date":"08-10-2024","nav":"15.49310"},{"date":"07-10-2024","nav":"15.39770"},{"date":"04-10-2024","nav":"15.57620"},{"date":"03-10-2024","nav":"15.65280"},{"date":"01-10-2024","nav":"15.80200"},{"date":"30-09-2024","nav":"15.75730"},{"date":"27-09-2024","nav":"15.84680"},{"date":"26-09-2024","nav":"15.80220"},{"date":"25-09-2024","nav":"15.75490"},{"date":"24-09-2024","nav":"15.78080"},{"date":"23-09-2024","nav":"15.75990"},{"date":"20-09-2024","nav":"15.64650"},{"date":"19-09-2024","nav":"15.52870"},{"date":"18-09-2024","nav":"15.57800"},{"date":"17-09-2024","nav":"15.68060"},{"date":"16-09-2024","nav":"15.69620"},{"date":"13-09-2024","nav":"15.66050"},{"date":"12-09-2024","nav":"15.58050"},{"date":"11-09-2024","nav":"15.43330"},{"date":"10-09-2024","nav":"15.47380"},{"date":"09-09-2024","nav":"15.38390"},{"date":"06-09-2024","nav":"15.46400"},{"date":"05-09-2024","nav":"15.59190"},{"date":"04-09-2024","nav":"15.55850"},{"date":"03-09-2024","nav":"15.61470"},{"date":"02-09-2024","nav":"15.60200"},{"date":"30-08-2024","nav":"15.63860"},{"date":"29-08-2024","nav":"15.55220"},{"date":"28-08-2024","nav":"15.58220"},{"date":"27-08-2024","nav":"15.55870"},{"date":"26-08-2024","nav":"15.52950"},{"date":"23-08-2024","nav":"15.45500"},{"date":"22-08-2024","nav":"15.48400"},{"date":"21-08-2024","nav":"15.44580"},{"date":"20-08-2024","nav":"15.38600"},{"date":"19-08-2024","nav":"15.32660"},{"date":"16-08-2024","nav":"15.21880"},{"date":"14-08-2024","nav":"15.03350"},{"date":"13-08-2024","nav":"15.06860"},{"date":"12-08-2024","nav":"15.17410"},{"date":"09-08-2024","nav":"15.18020"},{"date":"08-08-2024","nav":"15.05410"},{"date":"07-08-2024","nav":"15.12450"},{"date":"06-08-2024","nav":"14.83150"},{"date":"05-08-2024","nav":"14.93590"},{"date":"02-08-2024","nav":"15.35240"},{"date":"01-08-2024","nav":"15.48920"},{"date":"31-07-2024","nav":"15.50160"},{"date":"30-07-2024","nav":"15.45330"},{"date":"29-07-2024","nav":"15.39250"},{"date":"26-07-2024","nav":"15.32560"},{"date":"25-07-2024","nav":"15.12840"},{"date":"24-07-2024","nav":"15.11780"},{"date":"23-07-2024","nav":"15.05080"},{"date":"22-07-2024","nav":"15.16400"},{"date":"19-07-2024","nav":"15.09860"},{"date":"18-07-2024","nav":"15.33670"},{"date":"16-07-2024","nav":"15.41360"},{"date":"15-07-2024","nav":"15.41290"},{"date":"12-07-2024","nav":"15.32760"},{"date":"11-07-2024","nav":"15.32080"},{"date":"10-07-2024","nav":"15.26750"},{"date":"09-07-2024","nav":"15.29530"},{"date":"08-07-2024","nav":"15.26740"},{"date":"05-07-2024","nav":"15.25840"},{"date":"04-07-2024","nav":"15.17000"},{"date":"03-07-2024","nav":"15.10660"},{"date":"02-07-2024","nav":"15.00420"},{"date":"01-07-2024","nav":"15.02670"},{"date":"28-06-2024","nav":"14.95330"},{"date":"27-06-2024","nav":"14.91600"},{"date":"26-06-2024","nav":"14.87700"},{"date":"25-06-2024","nav":"14.89570"},{"date":"24-06-2024","nav":"14.90060"},{"date":"21-06-2024","nav":"14.88430"},{"date":"20-06-2024","nav":"14.91760"},{"date":"19-06-2024","nav":"14.88960"},{"date":"18-06-2024","nav":"14.96770"},{"date":"14-06-2024","nav":"14.88750"},{"date":"13-06-2024","nav":"14.79560"},{"date":"12-06-2024","nav":"14.73320"},{"date":"11-06-2024","nav":"14.62650"},{"date":"10-06-2024","nav":"14.56440"},{"date":"07-06-2024","nav":"14.52810"},{"date":"06-06-2024","nav":"14.34890"},{"date":"05-06-2024","nav":"14.12890"},{"date":"04-06-2024","nav":"13.97070"},{"date":"03-06-2024","nav":"14.70750"},{"date":"31-05-2024","nav":"14.31490"},{"date":"30-05-2024","nav":"14.25340"},{"date":"29-05-2024","nav":"14.38740"},{"date":"28-05-2024","nav":"14.42120"},{"date":"27-05-2024","nav":"14.48870"},{"date":"24-05-2024","nav":"14.47690"},{"date":"23-05-2024","nav":"14.45580"},{"date":"22-05-2024","nav":"14.42830"},{"date":"21-05-2024","nav":"14.40240"},{"date":"17-05-2024","nav":"14.23980"},{"date":"16-05-2024","nav":"14.14100"},{"date":"15-05-2024","nav":"14.03780"},{"date":"14-05-2024","nav":"13.96010"},{"date":"13-05-2024","nav":"13.83770"},{"date":"10-05-2024","nav":"13.84170"},{"date":"09-05-2024","nav":"13.71100"},{"date":"08-05-2024","nav":"13.92190"},{"date":"07-05-2024","nav":"13.84230"},{"date":"06-05-2024","nav":"14.01490"},{"date":"03-05-2024","nav":"14.11540"},{"date":"02-05-2024","nav":"14.14000"},{"date":"30-04-2024","nav":"14.05700"},{"date":"29-04-2024","nav":"14.01840"},{"date":"26-04-2024","nav":"13.97900"},{"date":"25-04-2024","nav":"13.92180"},{"date":"24-04-2024","nav":"13.83870"},{"date":"23-04-2024","nav":"13.76830"},{"date":"22-04-2024","nav":"13.75810"},{"date":"19-04-2024","nav":"13.67680"},{"date":"18-04-2024","nav":"13.67850"},{"date":"16-04-2024","nav":"13.73050"},{"date":"15-04-2024","nav":"13.70550"},{"date":"12-04-2024","nav":"13.83700"},{"date":"10-04-2024","nav":"13.84650"},{"date":"09-04-2024","nav":"13.76940"},{"date":"08-04-2024","nav":"13.77720"},{"date":"05-04-2024","nav":"13.70340"},{"date":"04-04-2024","nav":"13.65300"},{"date":"03-04-2024","nav":"13.65470"},{"date":"02-04-2024","nav":"13.60310"},{"date":"01-04-2024","nav":"13.51340"},{"date":"31-03-2024","nav":"13.31630"},{"date":"28-03-2024","nav":"13.31650"},{"date":"27-03-2024","nav":"13.22670"},{"date":"26-03-2024","nav":"13.20770"},{"date":"22-03-2024","nav":"13.16840"},{"date":"21-03-2024","nav":"13.13410"},{"date":"20-03-2024","nav":"12.93720"},{"date":"19-03-2024","nav":"12.92060"},{"date":"18-03-2024","nav":"13.03160"},{"date":"15-03-2024","nav":"13.02760"},{"date":"14-03-2024","nav":"13.09180"},{"date":"13-03-2024","nav":"12.92460"},{"date":"12-03-2024","nav":"13.31500"},{"date":"11-03-2024","nav":"13.44440"},{"date":"07-03-2024","nav":"13.52450"},{"date":"06-03-2024","nav":"13.44980"},{"date":"05-03-2024","nav":"13.51550"},{"date":"04-03-2024","nav":"13.51190"},{"date":"01-03-2024","nav":"13.38310"},{"date":"29-02-2024","nav":"13.28430"},{"date":"28-02-2024","nav":"13.23470"},{"date":"27-02-2024","nav":"13.39580"},{"date":"26-02-2024","nav":"13.39990"},{"date":"23-02-2024","nav":"13.41800"},{"date":"22-02-2024","nav":"13.39870"},{"date":"21-02-2024","nav":"13.29760"},{"date":"20-02-2024","nav":"13.40460"},{"date":"16-02-2024","nav":"13.39480"},{"date":"15-02-2024","nav":"13.33680"},{"date":"14-02-2024","nav":"13.19940"},{"date":"13-02-2024","nav":"13.09390"},{"date":"12-02-2024","nav":"13.04360"},{"date":"09-02-2024","nav":"13.28760"},{"date":"08-02-2024","nav":"13.38290"},{"date":"07-02-2024","nav":"13.38330"},{"date":"06-02-2024","nav":"13.31370"},{"date":"05-02-2024","nav":"13.22390"},{"date":"02-02-2024","nav":"13.20600"},{"date":"01-02-2024","nav":"13.09030"},{"date":"31-01-2024","nav":"13.09040"},{"date":"30-01-2024","nav":"12.95440"},{"date":"29-01-2024","nav":"12.97920"},{"date":"25-01-2024","nav":"12.80410"},{"date":"24-01-2024","nav":"12.80060"},{"date":"23-01-2024","nav":"12.65260"},{"date":"19-01-2024","nav":"12.88520"},{"date":"18-01-2024","nav":"12.77800"},{"date":"17-01-2024","nav":"12.79970"},{"date":"16-01-2024","nav":"12.94570"},{"date":"15-01-2024","nav":"12.98800"},{"date":"12-01-2024","nav":"12.93830"},{"date":"11-01-2024","nav":"12.87990"},{"date":"10-01-2024","nav":"12.84400"},{"date":"09-01-2024","nav":"12.84310"},{"date":"08-01-2024","nav":"12.82090"},{"date":"05-01-2024","nav":"12.88780"},{"date":"04-01-2024","nav":"12.85550"},{"date":"03-01-2024","nav":"12.76390"},{"date":"02-01-2024","nav":"12.76430"},{"date":"01-01-2024","nav":"12.78490"},{"date":"29-12-2023","nav":"12.74750"},{"date":"28-12-2023","nav":"12.70870"},{"date":"27-12-2023","nav":"12.64680"},{"date":"26-12-2023","nav":"12.59360"},{"date":"22-12-2023","nav":"12.54420"},{"date":"21-12-2023","nav":"12.46630"},{"date":"19-12-2023","nav":"12.58840"},{"date":"18-12-2023","nav":"12.60000"},{"date":"15-12-2023","nav":"12.57470"},{"date":"14-12-2023","nav":"12.52580"},{"date":"13-12-2023","nav":"12.40710"},{"date":"12-12-2023","nav":"12.32950"},{"date":"11-12-2023","nav":"12.34660"},{"date":"08-12-2023","nav":"12.30990"},{"date":"07-12-2023","nav":"12.34600"},{"date":"06-12-2023","nav":"12.30940"},{"date":"05-12-2023","nav":"12.27850"},{"date":"04-12-2023","nav":"12.25490"},{"date":"01-12-2023","nav":"12.10380"},{"date":"30-11-2023","nav":"12.01690"},{"date":"29-11-2023","nav":"11.95400"},{"date":"28-11-2023","nav":"11.86670"},{"date":"24-11-2023","nav":"11.84100"},{"date":"23-11-2023","nav":"11.82620"},{"date":"22-11-2023","nav":"11.80350"},{"date":"21-11-2023","nav":"11.82680"},{"date":"20-11-2023","nav":"11.82240"},{"date":"17-11-2023","nav":"11.81600"},{"date":"16-11-2023","nav":"11.79260"},{"date":"15-11-2023","nav":"11.74220"},{"date":"13-11-2023","nav":"11.64880"},{"date":"10-11-2023","nav":"11.59980"},{"date":"09-11-2023","nav":"11.56210"},{"date":"08-11-2023","nav":"11.56810"},{"date":"07-11-2023","nav":"11.52540"},{"date":"06-11-2023","nav":"11.50880"},{"date":"03-11-2023","nav":"11.44470"},{"date":"02-11-2023","nav":"11.41110"},{"date":"01-11-2023","nav":"11.33150"},{"date":"31-10-2023","nav":"11.36360"},{"date":"30-10-2023","nav":"11.34460"},{"date":"27-10-2023","nav":"11.32630"},{"date":"26-10-2023","nav":"11.23350"},{"date":"25-10-2023","nav":"11.27940"},{"date":"23-10-2023","nav":"11.31120"},{"date":"20-10-2023","nav":"11.46340"},{"date":"19-10-2023","nav":"11.50040"},{"date":"18-10-2023","nav":"11.50800"},{"date":"17-10-2023","nav":"11.54030"},{"date":"16-10-2023","nav":"11.50270"},{"date":"13-10-2023","nav":"11.47880"},{"date":"12-10-2023","nav":"11.48940"},{"date":"11-10-2023","nav":"11.46620"},{"date":"10-10-2023","nav":"11.41970"},{"date":"09-10-2023","nav":"11.35110"},{"date":"06-10-2023","nav":"11.42270"},{"date":"05-10-2023","nav":"11.38450"},{"date":"04-10-2023","nav":"11.36940"},{"date":"03-10-2023","nav":"11.45180"},{"date":"29-09-2023","nav":"11.42080"},{"date":"27-09-2023","nav":"11.44090"},{"date":"26-09-2023","nav":"11.40620"},{"date":"25-09-2023","nav":"11.38610"},{"date":"22-09-2023","nav":"11.36900"},{"date":"21-09-2023","nav":"11.36890"},{"date":"20-09-2023","nav":"11.45700"},{"date":"18-09-2023","nav":"11.49920"},{"date":"15-09-2023","nav":"11.50150"},{"date":"14-09-2023","nav":"11.47290"},{"date":"13-09-2023","nav":"11.41250"},{"date":"12-09-2023","nav":"11.38910"},{"date":"11-09-2023","nav":"11.60470"},{"date":"08-09-2023","nav":"11.52350"},{"date":"07-09-2023","nav":"11.45870"},{"date":"06-09-2023","nav":"11.41170"},{"date":"05-09-2023","nav":"11.40520"},{"date":"04-09-2023","nav":"11.36170"},{"date":"01-09-2023","nav":"11.29460"},{"date":"31-08-2023","nav":"11.22280"},{"date":"30-08-2023","nav":"11.22450"},{"date":"29-08-2023","nav":"11.16760"},{"date":"28-08-2023","nav":"11.13900"},{"date":"25-08-2023","nav":"11.10580"},{"date":"24-08-2023","nav":"11.14130"},{"date":"23-08-2023","nav":"11.14160"},{"date":"22-08-2023","nav":"11.09900"},{"date":"21-08-2023","nav":"11.05400"},{"date":"18-08-2023","nav":"11.01830"},{"date":"17-08-2023","nav":"11.03550"},{"date":"16-08-2023","nav":"11.03820"},{"date":"14-08-2023","nav":"11.06040"},{"date":"11-08-2023","nav":"11.07530"},{"date":"10-08-2023","nav":"11.09670"},{"date":"09-08-2023","nav":"11.12100"},{"date":"08-08-2023","nav":"11.09720"},{"date":"07-08-2023","nav":"11.08530"},{"date":"04-08-2023","nav":"11.07010"},{"date":"03-08-2023","nav":"11.02780"},{"date":"02-08-2023","nav":"11.06120"},{"date":"01-08-2023","nav":"11.14410"},{"date":"31-07-2023","nav":"11.13300"},{"date":"28-07-2023","nav":"11.08360"},{"date":"27-07-2023","nav":"11.06140"},{"date":"26-07-2023","nav":"11.06810"},{"date":"25-07-2023","nav":"11.02850"},{"date":"24-07-2023","nav":"11.01930"},{"date":"21-07-2023","nav":"11.02900"},{"date":"20-07-2023","nav":"11.04770"},{"date":"19-07-2023","nav":"11.03880"},{"date":"18-07-2023","nav":"11.01680"},{"date":"17-07-2023","nav":"10.99180"},{"date":"14-07-2023","nav":"10.96060"},{"date":"13-07-2023","nav":"10.90390"},{"date":"12-07-2023","nav":"10.91480"},{"date":"11-07-2023","nav":"10.92050"},{"date":"10-07-2023","nav":"10.88190"},{"date":"07-07-2023","nav":"10.88680"},{"date":"06-07-2023","nav":"10.95400"},{"date":"05-07-2023","nav":"10.89780"},{"date":"04-07-2023","nav":"10.87290"},{"date":"03-07-2023","nav":"10.85840"},{"date":"30-06-2023","nav":"10.83150"},{"date":"28-06-2023","nav":"10.77170"},{"date":"27-06-2023","nav":"10.73140"},{"date":"26-06-2023","nav":"10.69780"},{"date":"23-06-2023","nav":"10.67580"},{"date":"22-06-2023","nav":"10.72360"},{"date":"21-06-2023","nav":"10.76900"},{"date":"20-06-2023","nav":"10.76940"},{"date":"19-06-2023","nav":"10.75750"},{"date":"16-06-2023","nav":"10.77630"},{"date":"15-06-2023","nav":"10.69880"},{"date":"14-06-2023","nav":"10.71950"},{"date":"13-06-2023","nav":"10.72100"},{"date":"12-06-2023","nav":"10.67560"},{"date":"09-06-2023","nav":"10.65610"},{"date":"08-06-2023","nav":"10.66360"},{"date":"07-06-2023","nav":"10.70960"},{"date":"06-06-2023","nav":"10.66350"},{"date":"05-06-2023","nav":"10.64590"},{"date":"02-06-2023","nav":"10.62760"},{"date":"01-06-2023","nav":"10.59860"},{"date":"31-05-2023","nav":"10.61170"},{"date":"30-05-2023","nav":"10.59380"},{"date":"29-05-2023","nav":"10.60180"},{"date":"26-05-2023","nav":"10.56010"},{"date":"25-05-2023","nav":"10.51670"},{"date":"24-05-2023","nav":"10.51490"},{"date":"23-05-2023","nav":"10.51710"},{"date":"22-05-2023","nav":"10.51100"},{"date":"19-05-2023","nav":"10.43750"},{"date":"18-05-2023","nav":"10.44890"},{"date":"17-05-2023","nav":"10.46180"},{"date":"16-05-2023","nav":"10.50110"},{"date":"15-05-2023","nav":"10.50550"},{"date":"12-05-2023","nav":"10.47280"},{"date":"11-05-2023","nav":"10.47930"},{"date":"10-05-2023","nav":"10.44240"},{"date":"09-05-2023","nav":"10.44490"},{"date":"08-05-2023","nav":"10.43860"},{"date":"05-05-2023","nav":"10.39220"},{"date":"04-05-2023","nav":"10.43270"},{"date":"03-05-2023","nav":"10.37820"},{"date":"02-05-2023","nav":"10.37000"},{"date":"28-04-2023","nav":"10.32130"},{"date":"27-04-2023","nav":"10.27820"},{"date":"26-04-2023","nav":"10.24410"},{"date":"25-04-2023","nav":"10.22740"},{"date":"24-04-2023","nav":"10.21350"},{"date":"21-04-2023","nav":"10.17900"},{"date":"20-04-2023","nav":"10.19300"},{"date":"19-04-2023","nav":"10.17050"},{"date":"18-04-2023","nav":"10.20400"},{"date":"17-04-2023","nav":"10.20080"},{"date":"13-04-2023","nav":"10.20620"},{"date":"12-04-2023","nav":"10.18480"},{"date":"11-04-2023","nav":"10.15130"},{"date":"10-04-2023","nav":"10.12630"},{"date":"06-04-2023","nav":"10.14790"},{"date":"05-04-2023","nav":"10.10180"},{"date":"03-04-2023","nav":"10.04880"},{"date":"31-03-2023","nav":"10.04320"},{"date":"29-03-2023","nav":"9.95710"},{"date":"28-03-2023","nav":"9.90370"},{"date":"27-03-2023","nav":"9.94330"},{"date":"24-03-2023","nav":"9.93930"},{"date":"23-03-2023","nav":"9.96950"},{"date":"22-03-2023","nav":"9.98570"},{"date":"21-03-2023","nav":"9.97960"},{"date":"20-03-2023","nav":"9.96880"},{"date":"17-03-2023","nav":"9.98020"},{"date":"16-03-2023","nav":"9.95370"},{"date":"15-03-2023","nav":"9.93770"},{"date":"14-03-2023","nav":"9.94260"},{"date":"13-03-2023","nav":"9.97050"},{"date":"10-03-2023","nav":"10.00490"},{"date":"09-03-2023","nav":"10.03570"},{"date":"08-03-2023","nav":"10.07890"},{"date":"06-03-2023","nav":"10.06780"},{"date":"03-03-2023","nav":"10.03640"},{"date":"02-03-2023","nav":"9.97570"},{"date":"01-03-2023","nav":"9.99640"},{"date":"28-02-2023","nav":"9.93700"},{"date":"27-02-2023","nav":"9.93250"},{"date":"24-02-2023","nav":"9.96280"},{"date":"23-02-2023","nav":"9.97990"},{"date":"22-02-2023","nav":"10.00140"},{"date":"21-02-2023","nav":"10.05860"},{"date":"20-02-2023","nav":"10.07300"},{"date":"17-02-2023","nav":"10.07100"},{"date":"16-02-2023","nav":"10.10390"},{"date":"15-02-2023","nav":"10.08330"},{"date":"14-02-2023","nav":"10.06100"},{"date":"13-02-2023","nav":"10.04410"},{"date":"10-02-2023","nav":"10.07120"},{"date":"09-02-2023","nav":"10.08860"},{"date":"08-02-2023","nav":"10.10450"},{"date":"07-02-2023","nav":"10.04380"},{"date":"06-02-2023","nav":"10.04320"},{"date":"03-02-2023","nav":"10.04470"},{"date":"02-02-2023","nav":"10.03970"},{"date":"01-02-2023","nav":"10.02240"},{"date":"31-01-2023","nav":"10.04510"},{"date":"30-01-2023","nav":"10.01110"},{"date":"27-01-2023","nav":"10.00140"},{"date":"25-01-2023","nav":"10.11360"},{"date":"24-01-2023","nav":"10.18520"},{"date":"23-01-2023","nav":"10.18850"},{"date":"20-01-2023","nav":"10.16060"},{"date":"19-01-2023","nav":"10.17230"},{"date":"18-01-2023","nav":"10.18770"},{"date":"17-01-2023","nav":"10.17340"},{"date":"16-01-2023","nav":"10.15850"},{"date":"13-01-2023","nav":"10.15600"},{"date":"12-01-2023","nav":"10.11970"},{"date":"11-01-2023","nav":"10.12400"},{"date":"10-01-2023","nav":"10.14390"},{"date":"09-01-2023","nav":"10.17900"},{"date":"06-01-2023","nav":"10.12080"},{"date":"05-01-2023","nav":"10.16190"},{"date":"04-01-2023","nav":"10.14880"},{"date":"03-01-2023","nav":"10.19460"},{"date":"02-01-2023","nav":"10.18200"},{"date":"30-12-2022","nav":"10.15630"},{"date":"29-12-2022","nav":"10.15850"},{"date":"28-12-2022","nav":"10.14800"},{"date":"27-12-2022","nav":"10.15500"},{"date":"26-12-2022","nav":"10.10200"},{"date":"23-12-2022","nav":"10.03030"},{"date":"22-12-2022","nav":"10.15860"},{"date":"21-12-2022","nav":"10.20360"},{"date":"20-12-2022","nav":"10.22800"},{"date":"19-12-2022","nav":"10.22770"},{"date":"16-12-2022","nav":"10.18090"},{"date":"15-12-2022","nav":"10.25390"},{"date":"14-12-2022","nav":"10.30060"},{"date":"13-12-2022","nav":"10.26420"},{"date":"12-12-2022","nav":"10.26710"},{"date":"09-12-2022","nav":"10.25920"},{"date":"08-12-2022","nav":"10.29190"},{"date":"07-12-2022","nav":"10.26630"},{"date":"06-12-2022","nav":"10.28640"},{"date":"05-12-2022","nav":"10.30410"},{"date":"02-12-2022","nav":"10.28670"},{"date":"01-12-2022","nav":"10.29470"},{"date":"30-11-2022","nav":"10.26300"},{"date":"29-11-2022","nav":"10.22470"},{"date":"28-11-2022","nav":"10.22200"},{"date":"25-11-2022","nav":"10.18710"},{"date":"24-11-2022","nav":"10.17060"},{"date":"23-11-2022","nav":"10.13480"},{"date":"22-11-2022","nav":"10.12740"},{"date":"21-11-2022","nav":"10.10790"},{"date":"18-11-2022","nav":"10.15520"},{"date":"17-11-2022","nav":"10.15250"},{"date":"16-11-2022","nav":"10.17810"},{"date":"15-11-2022","nav":"10.18230"},{"date":"14-11-2022","nav":"10.16170"},{"date":"11-11-2022","nav":"10.17600"},{"date":"10-11-2022","nav":"10.11310"},{"date":"09-11-2022","nav":"10.16070"},{"date":"07-11-2022","nav":"10.15470"},{"date":"04-11-2022","nav":"10.12830"},{"date":"03-11-2022","nav":"10.12590"},{"date":"02-11-2022","nav":"10.12370"},{"date":"01-11-2022","nav":"10.12780"},{"date":"31-10-2022","nav":"10.07940"},{"date":"28-10-2022","nav":"10.04720"},{"date":"27-10-2022","nav":"10.05130"},{"date":"25-10-2022","nav":"10.03310"},{"date":"21-10-2022","nav":"9.99400"},{"date":"20-10-2022","nav":"10.00860"},{"date":"19-10-2022","nav":"9.99580"},{"date":"18-10-2022","nav":"10.00200"}],"status":"SUCCESS"}