{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150702,"scheme_name":"Aditya Birla Sun Life Crisil IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB14N1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.37630"},{"date":"21-10-2026","nav":"13.37600"},{"date":"19-10-2026","nav":"13.38360"},{"date":"16-10-2026","nav":"13.38700"},{"date":"15-10-2026","nav":"13.38370"},{"date":"14-10-2026","nav":"13.39250"},{"date":"13-10-2026","nav":"13.40910"},{"date":"12-10-2026","nav":"13.39890"},{"date":"09-10-2026","nav":"13.40050"},{"date":"08-10-2026","nav":"13.39660"},{"date":"07-10-2026","nav":"13.39700"},{"date":"06-10-2026","nav":"13.39140"},{"date":"05-10-2026","nav":"13.39180"},{"date":"01-10-2026","nav":"13.38320"},{"date":"30-09-2026","nav":"13.38210"},{"date":"29-09-2026","nav":"13.37120"},{"date":"28-09-2026","nav":"13.37360"},{"date":"25-09-2026","nav":"13.37590"},{"date":"24-09-2026","nav":"13.38000"},{"date":"23-09-2026","nav":"13.38570"},{"date":"22-09-2026","nav":"13.39110"},{"date":"21-09-2026","nav":"13.39040"},{"date":"18-09-2026","nav":"13.38300"},{"date":"17-09-2026","nav":"13.37820"},{"date":"16-09-2026","nav":"13.37510"},{"date":"15-09-2026","nav":"13.37420"},{"date":"11-09-2026","nav":"13.38270"},{"date":"10-09-2026","nav":"13.38810"},{"date":"09-09-2026","nav":"13.38420"},{"date":"08-09-2026","nav":"13.38250"},{"date":"07-09-2026","nav":"13.38130"},{"date":"04-09-2026","nav":"13.37320"},{"date":"03-09-2026","nav":"13.37360"},{"date":"02-09-2026","nav":"13.36430"},{"date":"01-09-2026","nav":"13.36100"},{"date":"31-08-2026","nav":"13.36120"},{"date":"28-08-2026","nav":"13.36320"},{"date":"27-08-2026","nav":"13.36230"},{"date":"25-08-2026","nav":"13.36030"},{"date":"24-08-2026","nav":"13.35680"},{"date":"21-08-2026","nav":"13.34570"},{"date":"20-08-2026","nav":"13.34380"},{"date":"19-08-2026","nav":"13.35390"},{"date":"18-08-2026","nav":"13.35240"},{"date":"17-08-2026","nav":"13.35260"},{"date":"14-08-2026","nav":"13.35690"},{"date":"13-08-2026","nav":"13.35330"},{"date":"12-08-2026","nav":"13.34550"},{"date":"11-08-2026","nav":"13.33970"},{"date":"10-08-2026","nav":"13.34200"},{"date":"07-08-2026","nav":"13.33300"},{"date":"06-08-2026","nav":"13.32610"},{"date":"05-08-2026","nav":"13.32240"},{"date":"04-08-2026","nav":"13.31530"},{"date":"03-08-2026","nav":"13.31250"},{"date":"31-07-2026","nav":"13.30600"},{"date":"30-07-2026","nav":"13.30380"},{"date":"29-07-2026","nav":"13.30470"},{"date":"28-07-2026","nav":"13.30780"},{"date":"27-07-2026","nav":"13.30610"},{"date":"24-07-2026","nav":"13.29010"},{"date":"23-07-2026","nav":"13.28670"},{"date":"22-07-2026","nav":"13.28290"},{"date":"21-07-2026","nav":"13.28660"},{"date":"20-07-2026","nav":"13.28480"},{"date":"17-07-2026","nav":"13.29040"},{"date":"16-07-2026","nav":"13.28650"},{"date":"15-07-2026","nav":"13.27600"},{"date":"14-07-2026","nav":"13.26130"},{"date":"13-07-2026","nav":"13.27450"},{"date":"10-07-2026","nav":"13.27180"},{"date":"09-07-2026","nav":"13.26280"},{"date":"08-07-2026","nav":"13.25630"},{"date":"07-07-2026","nav":"13.26810"},{"date":"06-07-2026","nav":"13.26320"},{"date":"03-07-2026","nav":"13.25450"},{"date":"02-07-2026","nav":"13.25600"},{"date":"01-07-2026","nav":"13.25170"},{"date":"30-06-2026","nav":"13.24800"},{"date":"29-06-2026","nav":"13.24400"},{"date":"25-06-2026","nav":"13.23210"},{"date":"24-06-2026","nav":"13.22810"},{"date":"23-06-2026","nav":"13.22060"},{"date":"22-06-2026","nav":"13.21430"},{"date":"19-06-2026","nav":"13.20930"},{"date":"18-06-2026","nav":"13.21370"},{"date":"17-06-2026","nav":"13.20730"},{"date":"16-06-2026","nav":"13.19630"},{"date":"15-06-2026","nav":"13.18110"},{"date":"12-06-2026","nav":"13.16830"},{"date":"11-06-2026","nav":"13.16600"},{"date":"10-06-2026","nav":"13.16200"},{"date":"09-06-2026","nav":"13.15480"},{"date":"08-06-2026","nav":"13.14000"},{"date":"05-06-2026","nav":"13.11980"},{"date":"04-06-2026","nav":"13.10140"},{"date":"03-06-2026","nav":"13.09770"},{"date":"02-06-2026","nav":"13.10160"},{"date":"01-06-2026","nav":"13.09820"},{"date":"29-05-2026","nav":"13.09260"},{"date":"27-05-2026","nav":"13.08280"},{"date":"26-05-2026","nav":"13.07510"},{"date":"25-05-2026","nav":"13.07030"},{"date":"22-05-2026","nav":"13.04560"},{"date":"21-05-2026","nav":"13.04410"},{"date":"20-05-2026","nav":"13.08150"},{"date":"19-05-2026","nav":"13.07320"},{"date":"18-05-2026","nav":"13.07000"},{"date":"15-05-2026","nav":"13.07970"},{"date":"14-05-2026","nav":"13.07900"},{"date":"13-05-2026","nav":"13.09260"},{"date":"12-05-2026","nav":"13.08310"},{"date":"11-05-2026","nav":"13.07950"},{"date":"08-05-2026","nav":"13.08790"},{"date":"07-05-2026","nav":"13.09080"},{"date":"06-05-2026","nav":"13.08830"},{"date":"05-05-2026","nav":"13.06930"},{"date":"04-05-2026","nav":"13.07680"},{"date":"30-04-2026","nav":"13.06370"},{"date":"29-04-2026","nav":"13.07810"},{"date":"28-04-2026","nav":"13.07300"},{"date":"27-04-2026","nav":"13.08130"},{"date":"24-04-2026","nav":"13.07660"},{"date":"23-04-2026","nav":"13.07390"},{"date":"22-04-2026","nav":"13.08110"},{"date":"21-04-2026","nav":"13.08640"},{"date":"20-04-2026","nav":"13.08140"},{"date":"17-04-2026","nav":"13.07730"},{"date":"16-04-2026","nav":"13.07250"},{"date":"15-04-2026","nav":"13.06510"},{"date":"13-04-2026","nav":"13.04320"},{"date":"10-04-2026","nav":"13.03400"},{"date":"09-04-2026","nav":"13.02520"},{"date":"08-04-2026","nav":"13.02450"},{"date":"07-04-2026","nav":"12.98970"},{"date":"06-04-2026","nav":"12.98520"},{"date":"02-04-2026","nav":"12.96960"},{"date":"31-03-2026","nav":"13.00560"},{"date":"30-03-2026","nav":"13.00340"},{"date":"27-03-2026","nav":"12.99230"},{"date":"25-03-2026","nav":"13.01980"},{"date":"24-03-2026","nav":"13.02710"},{"date":"23-03-2026","nav":"13.02380"},{"date":"20-03-2026","nav":"13.04820"},{"date":"18-03-2026","nav":"13.05750"},{"date":"17-03-2026","nav":"13.06040"},{"date":"16-03-2026","nav":"13.05660"},{"date":"13-03-2026","nav":"13.06070"},{"date":"12-03-2026","nav":"13.06620"},{"date":"11-03-2026","nav":"13.07050"},{"date":"10-03-2026","nav":"13.07510"},{"date":"09-03-2026","nav":"13.07300"},{"date":"06-03-2026","nav":"13.07440"},{"date":"05-03-2026","nav":"13.06990"},{"date":"04-03-2026","nav":"13.06980"},{"date":"02-03-2026","nav":"13.07480"},{"date":"27-02-2026","nav":"13.06640"},{"date":"26-02-2026","nav":"13.06090"},{"date":"25-02-2026","nav":"13.05170"},{"date":"24-02-2026","nav":"13.05210"},{"date":"23-02-2026","nav":"13.04300"},{"date":"20-02-2026","nav":"13.03400"},{"date":"18-02-2026","nav":"13.03870"},{"date":"17-02-2026","nav":"13.02680"},{"date":"16-02-2026","nav":"13.02870"},{"date":"13-02-2026","nav":"13.02320"},{"date":"12-02-2026","nav":"13.01550"},{"date":"11-02-2026","nav":"13.01130"},{"date":"10-02-2026","nav":"13.00860"},{"date":"09-02-2026","nav":"13.00350"},{"date":"06-02-2026","nav":"12.99080"},{"date":"05-02-2026","nav":"12.99510"},{"date":"04-02-2026","nav":"12.98240"},{"date":"03-02-2026","nav":"12.97580"},{"date":"02-02-2026","nav":"12.97220"},{"date":"30-01-2026","nav":"12.96700"},{"date":"29-01-2026","nav":"12.95770"},{"date":"28-01-2026","nav":"12.95530"},{"date":"27-01-2026","nav":"12.94800"},{"date":"23-01-2026","nav":"12.94270"},{"date":"22-01-2026","nav":"12.93840"},{"date":"21-01-2026","nav":"12.93700"},{"date":"20-01-2026","nav":"12.93410"},{"date":"19-01-2026","nav":"12.94110"},{"date":"16-01-2026","nav":"12.93660"},{"date":"14-01-2026","nav":"12.94200"},{"date":"13-01-2026","nav":"12.94200"},{"date":"12-01-2026","nav":"12.94300"},{"date":"09-01-2026","nav":"12.93830"},{"date":"08-01-2026","nav":"12.93600"},{"date":"07-01-2026","nav":"12.93830"},{"date":"06-01-2026","nav":"12.93710"},{"date":"05-01-2026","nav":"12.94550"},{"date":"02-01-2026","nav":"12.94170"},{"date":"01-01-2026","nav":"12.93530"},{"date":"31-12-2025","nav":"12.93820"},{"date":"30-12-2025","nav":"12.93030"},{"date":"29-12-2025","nav":"12.93390"},{"date":"26-12-2025","nav":"12.91880"},{"date":"24-12-2025","nav":"12.92320"},{"date":"23-12-2025","nav":"12.90540"},{"date":"22-12-2025","nav":"12.90650"},{"date":"19-12-2025","nav":"12.90410"},{"date":"18-12-2025","nav":"12.90320"},{"date":"17-12-2025","nav":"12.90820"},{"date":"16-12-2025","nav":"12.90590"},{"date":"15-12-2025","nav":"12.90270"},{"date":"12-12-2025","nav":"12.89420"},{"date":"11-12-2025","nav":"12.88980"},{"date":"10-12-2025","nav":"12.89330"},{"date":"09-12-2025","nav":"12.88580"},{"date":"08-12-2025","nav":"12.89460"},{"date":"05-12-2025","nav":"12.88910"},{"date":"04-12-2025","nav":"12.87010"},{"date":"03-12-2025","nav":"12.87210"},{"date":"02-12-2025","nav":"12.86970"},{"date":"01-12-2025","nav":"12.86850"},{"date":"28-11-2025","nav":"12.86730"},{"date":"27-11-2025","nav":"12.86930"},{"date":"26-11-2025","nav":"12.86620"},{"date":"25-11-2025","nav":"12.85800"},{"date":"24-11-2025","nav":"12.85250"},{"date":"21-11-2025","nav":"12.84890"},{"date":"20-11-2025","nav":"12.84330"},{"date":"19-11-2025","nav":"12.84720"},{"date":"18-11-2025","nav":"12.84580"},{"date":"17-11-2025","nav":"12.84440"},{"date":"14-11-2025","nav":"12.83360"},{"date":"13-11-2025","nav":"12.83500"},{"date":"12-11-2025","nav":"12.83060"},{"date":"11-11-2025","nav":"12.83060"},{"date":"10-11-2025","nav":"12.82460"},{"date":"07-11-2025","nav":"12.82040"},{"date":"06-11-2025","nav":"12.81670"},{"date":"04-11-2025","nav":"12.81230"},{"date":"03-11-2025","nav":"12.81440"},{"date":"31-10-2025","nav":"12.81010"},{"date":"30-10-2025","nav":"12.80780"},{"date":"29-10-2025","nav":"12.80100"},{"date":"28-10-2025","nav":"12.80210"},{"date":"27-10-2025","nav":"12.80800"},{"date":"24-10-2025","nav":"12.80280"},{"date":"23-10-2025","nav":"12.79230"},{"date":"20-10-2025","nav":"12.78720"},{"date":"17-10-2025","nav":"12.78350"},{"date":"16-10-2025","nav":"12.77470"},{"date":"15-10-2025","nav":"12.78190"},{"date":"14-10-2025","nav":"12.77680"},{"date":"13-10-2025","nav":"12.76890"},{"date":"10-10-2025","nav":"12.76410"},{"date":"09-10-2025","nav":"12.75850"},{"date":"08-10-2025","nav":"12.75820"},{"date":"07-10-2025","nav":"12.75320"},{"date":"06-10-2025","nav":"12.74490"},{"date":"03-10-2025","nav":"12.73660"},{"date":"01-10-2025","nav":"12.72790"},{"date":"30-09-2025","nav":"12.71430"},{"date":"26-09-2025","nav":"12.70920"},{"date":"25-09-2025","nav":"12.70420"},{"date":"24-09-2025","nav":"12.70250"},{"date":"23-09-2025","nav":"12.70400"},{"date":"22-09-2025","nav":"12.69700"},{"date":"19-09-2025","nav":"12.69290"},{"date":"18-09-2025","nav":"12.68130"},{"date":"17-09-2025","nav":"12.68550"},{"date":"16-09-2025","nav":"12.66560"},{"date":"15-09-2025","nav":"12.66990"},{"date":"12-09-2025","nav":"12.65500"},{"date":"11-09-2025","nav":"12.65040"},{"date":"10-09-2025","nav":"12.64810"},{"date":"09-09-2025","nav":"12.64580"},{"date":"05-09-2025","nav":"12.64270"},{"date":"04-09-2025","nav":"12.63370"},{"date":"03-09-2025","nav":"12.62020"},{"date":"02-09-2025","nav":"12.60540"},{"date":"01-09-2025","nav":"12.60330"},{"date":"29-08-2025","nav":"12.59860"},{"date":"28-08-2025","nav":"12.60570"},{"date":"26-08-2025","nav":"12.61480"},{"date":"25-08-2025","nav":"12.61950"},{"date":"22-08-2025","nav":"12.62050"},{"date":"21-08-2025","nav":"12.61980"},{"date":"20-08-2025","nav":"12.62850"},{"date":"19-08-2025","nav":"12.61990"},{"date":"18-08-2025","nav":"12.62770"},{"date":"14-08-2025","nav":"12.63950"},{"date":"13-08-2025","nav":"12.62810"},{"date":"12-08-2025","nav":"12.62850"},{"date":"11-08-2025","nav":"12.63100"},{"date":"08-08-2025","nav":"12.63560"},{"date":"07-08-2025","nav":"12.64160"},{"date":"06-08-2025","nav":"12.64280"},{"date":"05-08-2025","nav":"12.65990"},{"date":"04-08-2025","nav":"12.65510"},{"date":"01-08-2025","nav":"12.64390"},{"date":"31-07-2025","nav":"12.64150"},{"date":"30-07-2025","nav":"12.63760"},{"date":"29-07-2025","nav":"12.63180"},{"date":"28-07-2025","nav":"12.64120"},{"date":"25-07-2025","nav":"12.63950"},{"date":"24-07-2025","nav":"12.64110"},{"date":"23-07-2025","nav":"12.64210"},{"date":"22-07-2025","nav":"12.64100"},{"date":"21-07-2025","nav":"12.63680"},{"date":"18-07-2025","nav":"12.63350"},{"date":"17-07-2025","nav":"12.63040"},{"date":"16-07-2025","nav":"12.61990"},{"date":"15-07-2025","nav":"12.60910"},{"date":"14-07-2025","nav":"12.60790"},{"date":"11-07-2025","nav":"12.60020"},{"date":"10-07-2025","nav":"12.59860"},{"date":"09-07-2025","nav":"12.59190"},{"date":"08-07-2025","nav":"12.59440"},{"date":"07-07-2025","nav":"12.59520"},{"date":"04-07-2025","nav":"12.58640"},{"date":"03-07-2025","nav":"12.59330"},{"date":"02-07-2025","nav":"12.58940"},{"date":"01-07-2025","nav":"12.58370"},{"date":"30-06-2025","nav":"12.57570"},{"date":"27-06-2025","nav":"12.55850"},{"date":"26-06-2025","nav":"12.55880"},{"date":"25-06-2025","nav":"12.56790"},{"date":"24-06-2025","nav":"12.56930"},{"date":"23-06-2025","nav":"12.57050"},{"date":"20-06-2025","nav":"12.56360"},{"date":"19-06-2025","nav":"12.56410"},{"date":"18-06-2025","nav":"12.56640"},{"date":"17-06-2025","nav":"12.56270"},{"date":"16-06-2025","nav":"12.55940"},{"date":"13-06-2025","nav":"12.55310"},{"date":"12-06-2025","nav":"12.55300"},{"date":"11-06-2025","nav":"12.56040"},{"date":"10-06-2025","nav":"12.56830"},{"date":"09-06-2025","nav":"12.58740"},{"date":"06-06-2025","nav":"12.59180"},{"date":"05-06-2025","nav":"12.56490"},{"date":"04-06-2025","nav":"12.55670"},{"date":"03-06-2025","nav":"12.56060"},{"date":"02-06-2025","nav":"12.55690"},{"date":"30-05-2025","nav":"12.55620"},{"date":"29-05-2025","nav":"12.55530"},{"date":"28-05-2025","nav":"12.54920"},{"date":"27-05-2025","nav":"12.54060"},{"date":"26-05-2025","nav":"12.53920"},{"date":"23-05-2025","nav":"12.52240"},{"date":"22-05-2025","nav":"12.51560"},{"date":"21-05-2025","nav":"12.51200"},{"date":"20-05-2025","nav":"12.49700"},{"date":"19-05-2025","nav":"12.48350"},{"date":"16-05-2025","nav":"12.47930"},{"date":"15-05-2025","nav":"12.46580"},{"date":"14-05-2025","nav":"12.45340"},{"date":"13-05-2025","nav":"12.43260"},{"date":"09-05-2025","nav":"12.40540"},{"date":"08-05-2025","nav":"12.40870"},{"date":"07-05-2025","nav":"12.42260"},{"date":"06-05-2025","nav":"12.40740"},{"date":"05-05-2025","nav":"12.40910"},{"date":"02-05-2025","nav":"12.40500"},{"date":"30-04-2025","nav":"12.39910"},{"date":"29-04-2025","nav":"12.39430"},{"date":"28-04-2025","nav":"12.37780"},{"date":"25-04-2025","nav":"12.37630"},{"date":"24-04-2025","nav":"12.37290"},{"date":"23-04-2025","nav":"12.37150"},{"date":"22-04-2025","nav":"12.36580"},{"date":"21-04-2025","nav":"12.37350"},{"date":"17-04-2025","nav":"12.35990"},{"date":"16-04-2025","nav":"12.35250"},{"date":"15-04-2025","nav":"12.33840"},{"date":"11-04-2025","nav":"12.30430"},{"date":"09-04-2025","nav":"12.28470"},{"date":"08-04-2025","nav":"12.27070"},{"date":"07-04-2025","nav":"12.26470"},{"date":"04-04-2025","nav":"12.25980"},{"date":"03-04-2025","nav":"12.24530"},{"date":"02-04-2025","nav":"12.23660"},{"date":"31-03-2025","nav":"12.19360"},{"date":"28-03-2025","nav":"12.18940"},{"date":"27-03-2025","nav":"12.17940"},{"date":"26-03-2025","nav":"12.17980"},{"date":"25-03-2025","nav":"12.17290"},{"date":"24-03-2025","nav":"12.16630"},{"date":"21-03-2025","nav":"12.15840"},{"date":"20-03-2025","nav":"12.14550"},{"date":"19-03-2025","nav":"12.14180"},{"date":"18-03-2025","nav":"12.13520"},{"date":"17-03-2025","nav":"12.12880"},{"date":"13-03-2025","nav":"12.12320"},{"date":"12-03-2025","nav":"12.12320"},{"date":"11-03-2025","nav":"12.11710"},{"date":"10-03-2025","nav":"12.11670"},{"date":"07-03-2025","nav":"12.11790"},{"date":"06-03-2025","nav":"12.11440"},{"date":"05-03-2025","nav":"12.10850"},{"date":"04-03-2025","nav":"12.10120"},{"date":"03-03-2025","nav":"12.10560"},{"date":"28-02-2025","nav":"12.10010"},{"date":"27-02-2025","nav":"12.09320"},{"date":"25-02-2025","nav":"12.08740"},{"date":"24-02-2025","nav":"12.08130"},{"date":"21-02-2025","nav":"12.06730"},{"date":"20-02-2025","nav":"12.06630"},{"date":"18-02-2025","nav":"12.06210"},{"date":"17-02-2025","nav":"12.05710"},{"date":"14-02-2025","nav":"12.05220"},{"date":"13-02-2025","nav":"12.05600"},{"date":"12-02-2025","nav":"12.05380"},{"date":"11-02-2025","nav":"12.05030"},{"date":"10-02-2025","nav":"12.04900"},{"date":"07-02-2025","nav":"12.03980"},{"date":"06-02-2025","nav":"12.03720"},{"date":"05-02-2025","nav":"12.04470"},{"date":"04-02-2025","nav":"12.03890"},{"date":"03-02-2025","nav":"12.03690"},{"date":"31-01-2025","nav":"12.02310"},{"date":"30-01-2025","nav":"12.01790"},{"date":"29-01-2025","nav":"12.02280"},{"date":"28-01-2025","nav":"12.02830"},{"date":"27-01-2025","nav":"12.01990"},{"date":"24-01-2025","nav":"12.00230"},{"date":"23-01-2025","nav":"11.99360"},{"date":"22-01-2025","nav":"11.99010"},{"date":"21-01-2025","nav":"11.98790"},{"date":"20-01-2025","nav":"11.97880"},{"date":"17-01-2025","nav":"11.96910"},{"date":"16-01-2025","nav":"11.96620"},{"date":"15-01-2025","nav":"11.94600"},{"date":"14-01-2025","nav":"11.93730"},{"date":"13-01-2025","nav":"11.93410"},{"date":"10-01-2025","nav":"11.94840"},{"date":"09-01-2025","nav":"11.94810"},{"date":"08-01-2025","nav":"11.95090"},{"date":"07-01-2025","nav":"11.95230"},{"date":"06-01-2025","nav":"11.94030"},{"date":"03-01-2025","nav":"11.93150"},{"date":"02-01-2025","nav":"11.92930"},{"date":"01-01-2025","nav":"11.92430"},{"date":"31-12-2024","nav":"11.92400"},{"date":"30-12-2024","nav":"11.91840"},{"date":"27-12-2024","nav":"11.91670"},{"date":"26-12-2024","nav":"11.91580"},{"date":"24-12-2024","nav":"11.91270"},{"date":"23-12-2024","nav":"11.92330"},{"date":"20-12-2024","nav":"11.91250"},{"date":"19-12-2024","nav":"11.91520"},{"date":"18-12-2024","nav":"11.92400"},{"date":"17-12-2024","nav":"11.92190"},{"date":"16-12-2024","nav":"11.92280"},{"date":"13-12-2024","nav":"11.91660"},{"date":"12-12-2024","nav":"11.91540"},{"date":"11-12-2024","nav":"11.91840"},{"date":"10-12-2024","nav":"11.91690"},{"date":"09-12-2024","nav":"11.90690"},{"date":"06-12-2024","nav":"11.89810"},{"date":"05-12-2024","nav":"11.90460"},{"date":"04-12-2024","nav":"11.89970"},{"date":"03-12-2024","nav":"11.89170"},{"date":"02-12-2024","nav":"11.89300"},{"date":"29-11-2024","nav":"11.86300"},{"date":"28-11-2024","nav":"11.85050"},{"date":"27-11-2024","nav":"11.84540"},{"date":"26-11-2024","nav":"11.84720"},{"date":"25-11-2024","nav":"11.84390"},{"date":"22-11-2024","nav":"11.83100"},{"date":"21-11-2024","nav":"11.83180"},{"date":"19-11-2024","nav":"11.83400"},{"date":"18-11-2024","nav":"11.83730"},{"date":"14-11-2024","nav":"11.82570"},{"date":"13-11-2024","nav":"11.82430"},{"date":"12-11-2024","nav":"11.82310"},{"date":"11-11-2024","nav":"11.82440"},{"date":"08-11-2024","nav":"11.81950"},{"date":"07-11-2024","nav":"11.81100"},{"date":"06-11-2024","nav":"11.80870"},{"date":"05-11-2024","nav":"11.80810"},{"date":"04-11-2024","nav":"11.80890"},{"date":"31-10-2024","nav":"11.80020"},{"date":"30-10-2024","nav":"11.79900"},{"date":"29-10-2024","nav":"11.79660"},{"date":"28-10-2024","nav":"11.79160"},{"date":"25-10-2024","nav":"11.79200"},{"date":"24-10-2024","nav":"11.79320"},{"date":"23-10-2024","nav":"11.79240"},{"date":"22-10-2024","nav":"11.78300"},{"date":"21-10-2024","nav":"11.78320"},{"date":"18-10-2024","nav":"11.78450"},{"date":"17-10-2024","nav":"11.78860"},{"date":"16-10-2024","nav":"11.78470"},{"date":"15-10-2024","nav":"11.78040"},{"date":"14-10-2024","nav":"11.78250"},{"date":"11-10-2024","nav":"11.77300"},{"date":"10-10-2024","nav":"11.77220"},{"date":"09-10-2024","nav":"11.76790"},{"date":"08-10-2024","nav":"11.75160"},{"date":"07-10-2024","nav":"11.74470"},{"date":"04-10-2024","nav":"11.75120"},{"date":"03-10-2024","nav":"11.75530"},{"date":"01-10-2024","nav":"11.75500"},{"date":"30-09-2024","nav":"11.75270"},{"date":"27-09-2024","nav":"11.74470"},{"date":"26-09-2024","nav":"11.73820"},{"date":"25-09-2024","nav":"11.73240"},{"date":"24-09-2024","nav":"11.73250"},{"date":"23-09-2024","nav":"11.72710"},{"date":"20-09-2024","nav":"11.72160"},{"date":"19-09-2024","nav":"11.72240"},{"date":"17-09-2024","nav":"11.71390"},{"date":"16-09-2024","nav":"11.71160"},{"date":"13-09-2024","nav":"11.70020"},{"date":"12-09-2024","nav":"11.69060"},{"date":"11-09-2024","nav":"11.68840"},{"date":"10-09-2024","nav":"11.67920"},{"date":"09-09-2024","nav":"11.67530"},{"date":"06-09-2024","nav":"11.66940"},{"date":"05-09-2024","nav":"11.66440"},{"date":"04-09-2024","nav":"11.66120"},{"date":"03-09-2024","nav":"11.66090"},{"date":"02-09-2024","nav":"11.65740"},{"date":"30-08-2024","nav":"11.65000"},{"date":"29-08-2024","nav":"11.65070"},{"date":"28-08-2024","nav":"11.64940"},{"date":"27-08-2024","nav":"11.64610"},{"date":"26-08-2024","nav":"11.64580"},{"date":"23-08-2024","nav":"11.63750"},{"date":"22-08-2024","nav":"11.63230"},{"date":"21-08-2024","nav":"11.63090"},{"date":"20-08-2024","nav":"11.62940"},{"date":"19-08-2024","nav":"11.62400"},{"date":"16-08-2024","nav":"11.61840"},{"date":"14-08-2024","nav":"11.61450"},{"date":"13-08-2024","nav":"11.61070"},{"date":"12-08-2024","nav":"11.60670"},{"date":"09-08-2024","nav":"11.60330"},{"date":"08-08-2024","nav":"11.60110"},{"date":"07-08-2024","nav":"11.60020"},{"date":"06-08-2024","nav":"11.59520"},{"date":"05-08-2024","nav":"11.60180"},{"date":"02-08-2024","nav":"11.57290"},{"date":"01-08-2024","nav":"11.57090"},{"date":"31-07-2024","nav":"11.56460"},{"date":"30-07-2024","nav":"11.56460"},{"date":"29-07-2024","nav":"11.56630"},{"date":"26-07-2024","nav":"11.55000"},{"date":"25-07-2024","nav":"11.54220"},{"date":"24-07-2024","nav":"11.53230"},{"date":"23-07-2024","nav":"11.52840"},{"date":"22-07-2024","nav":"11.52220"},{"date":"19-07-2024","nav":"11.51540"},{"date":"18-07-2024","nav":"11.51650"},{"date":"16-07-2024","nav":"11.50650"},{"date":"15-07-2024","nav":"11.50110"},{"date":"12-07-2024","nav":"11.49050"},{"date":"11-07-2024","nav":"11.49070"},{"date":"10-07-2024","nav":"11.48820"},{"date":"09-07-2024","nav":"11.48220"},{"date":"08-07-2024","nav":"11.48160"},{"date":"05-07-2024","nav":"11.46830"},{"date":"04-07-2024","nav":"11.46380"},{"date":"03-07-2024","nav":"11.46170"},{"date":"02-07-2024","nav":"11.45060"},{"date":"01-07-2024","nav":"11.44770"},{"date":"30-06-2024","nav":"11.44660"},{"date":"28-06-2024","nav":"11.44230"},{"date":"27-06-2024","nav":"11.43960"},{"date":"26-06-2024","nav":"11.43910"},{"date":"25-06-2024","nav":"11.43560"},{"date":"24-06-2024","nav":"11.43680"},{"date":"21-06-2024","nav":"11.43050"},{"date":"20-06-2024","nav":"11.42560"},{"date":"19-06-2024","nav":"11.42120"},{"date":"18-06-2024","nav":"11.41810"},{"date":"14-06-2024","nav":"11.40730"},{"date":"13-06-2024","nav":"11.40680"},{"date":"12-06-2024","nav":"11.39690"},{"date":"11-06-2024","nav":"11.39510"},{"date":"10-06-2024","nav":"11.39010"},{"date":"07-06-2024","nav":"11.37720"},{"date":"06-06-2024","nav":"11.37520"},{"date":"05-06-2024","nav":"11.36510"},{"date":"04-06-2024","nav":"11.35500"},{"date":"03-06-2024","nav":"11.37690"},{"date":"31-05-2024","nav":"11.36100"},{"date":"30-05-2024","nav":"11.36260"},{"date":"29-05-2024","nav":"11.36150"},{"date":"28-05-2024","nav":"11.36300"},{"date":"27-05-2024","nav":"11.36110"},{"date":"24-05-2024","nav":"11.35770"},{"date":"22-05-2024","nav":"11.35700"},{"date":"21-05-2024","nav":"11.34270"},{"date":"17-05-2024","nav":"11.32400"},{"date":"16-05-2024","nav":"11.32270"},{"date":"15-05-2024","nav":"11.31390"},{"date":"14-05-2024","nav":"11.30790"},{"date":"13-05-2024","nav":"11.31080"},{"date":"10-05-2024","nav":"11.29510"},{"date":"09-05-2024","nav":"11.28850"},{"date":"08-05-2024","nav":"11.28690"},{"date":"07-05-2024","nav":"11.28700"},{"date":"06-05-2024","nav":"11.28780"},{"date":"03-05-2024","nav":"11.26630"},{"date":"02-05-2024","nav":"11.26220"},{"date":"30-04-2024","nav":"11.25370"},{"date":"29-04-2024","nav":"11.25220"},{"date":"26-04-2024","nav":"11.24210"},{"date":"25-04-2024","nav":"11.24090"},{"date":"24-04-2024","nav":"11.24500"},{"date":"23-04-2024","nav":"11.24580"},{"date":"22-04-2024","nav":"11.24110"},{"date":"19-04-2024","nav":"11.22360"},{"date":"18-04-2024","nav":"11.24200"},{"date":"16-04-2024","nav":"11.23490"},{"date":"15-04-2024","nav":"11.24050"},{"date":"12-04-2024","nav":"11.23640"},{"date":"10-04-2024","nav":"11.25010"},{"date":"08-04-2024","nav":"11.23370"},{"date":"05-04-2024","nav":"11.23820"},{"date":"04-04-2024","nav":"11.24120"},{"date":"03-04-2024","nav":"11.23430"},{"date":"02-04-2024","nav":"11.23200"},{"date":"31-03-2024","nav":"11.22900"},{"date":"28-03-2024","nav":"11.22480"},{"date":"27-03-2024","nav":"11.21350"},{"date":"26-03-2024","nav":"11.21180"},{"date":"22-03-2024","nav":"11.20450"},{"date":"21-03-2024","nav":"11.20890"},{"date":"20-03-2024","nav":"11.19900"},{"date":"19-03-2024","nav":"11.20500"},{"date":"18-03-2024","nav":"11.20370"},{"date":"15-03-2024","nav":"11.19870"},{"date":"14-03-2024","nav":"11.20000"},{"date":"13-03-2024","nav":"11.20030"},{"date":"12-03-2024","nav":"11.19580"},{"date":"11-03-2024","nav":"11.19720"},{"date":"07-03-2024","nav":"11.18670"},{"date":"06-03-2024","nav":"11.17780"},{"date":"05-03-2024","nav":"11.17370"},{"date":"04-03-2024","nav":"11.17050"},{"date":"01-03-2024","nav":"11.16360"},{"date":"29-02-2024","nav":"11.16110"},{"date":"28-02-2024","nav":"11.16120"},{"date":"27-02-2024","nav":"11.15830"},{"date":"26-02-2024","nav":"11.15680"},{"date":"23-02-2024","nav":"11.14590"},{"date":"22-02-2024","nav":"11.14880"},{"date":"21-02-2024","nav":"11.14900"},{"date":"20-02-2024","nav":"11.14140"},{"date":"16-02-2024","nav":"11.12950"},{"date":"15-02-2024","nav":"11.12930"},{"date":"14-02-2024","nav":"11.11610"},{"date":"13-02-2024","nav":"11.11710"},{"date":"12-02-2024","nav":"11.12130"},{"date":"09-02-2024","nav":"11.11300"},{"date":"08-02-2024","nav":"11.11800"},{"date":"07-02-2024","nav":"11.12130"},{"date":"06-02-2024","nav":"11.12500"},{"date":"05-02-2024","nav":"11.12140"},{"date":"02-02-2024","nav":"11.12070"},{"date":"01-02-2024","nav":"11.11320"},{"date":"31-01-2024","nav":"11.09700"},{"date":"30-01-2024","nav":"11.08990"},{"date":"29-01-2024","nav":"11.08710"},{"date":"25-01-2024","nav":"11.07800"},{"date":"24-01-2024","nav":"11.07290"},{"date":"23-01-2024","nav":"11.06970"},{"date":"19-01-2024","nav":"11.06600"},{"date":"18-01-2024","nav":"11.06400"},{"date":"17-01-2024","nav":"11.06440"},{"date":"16-01-2024","nav":"11.06220"},{"date":"15-01-2024","nav":"11.06130"},{"date":"12-01-2024","nav":"11.04170"},{"date":"11-01-2024","nav":"11.03830"},{"date":"10-01-2024","nav":"11.03980"},{"date":"09-01-2024","nav":"11.03130"},{"date":"08-01-2024","nav":"11.02950"},{"date":"05-01-2024","nav":"11.01570"},{"date":"04-01-2024","nav":"11.01650"},{"date":"03-01-2024","nav":"11.01440"},{"date":"02-01-2024","nav":"11.01800"},{"date":"01-01-2024","nav":"11.01460"},{"date":"29-12-2023","nav":"11.01670"},{"date":"28-12-2023","nav":"11.00430"},{"date":"27-12-2023","nav":"11.00130"},{"date":"26-12-2023","nav":"11.00240"},{"date":"22-12-2023","nav":"11.00350"},{"date":"21-12-2023","nav":"11.00080"},{"date":"20-12-2023","nav":"11.00090"},{"date":"19-12-2023","nav":"10.99300"},{"date":"18-12-2023","nav":"10.99560"},{"date":"15-12-2023","nav":"10.98250"},{"date":"14-12-2023","nav":"10.95950"},{"date":"13-12-2023","nav":"10.92900"},{"date":"12-12-2023","nav":"10.92260"},{"date":"11-12-2023","nav":"10.92110"},{"date":"08-12-2023","nav":"10.91360"},{"date":"07-12-2023","nav":"10.91690"},{"date":"06-12-2023","nav":"10.90760"},{"date":"05-12-2023","nav":"10.90400"},{"date":"04-12-2023","nav":"10.89980"},{"date":"01-12-2023","nav":"10.89490"},{"date":"30-11-2023","nav":"10.89320"},{"date":"29-11-2023","nav":"10.89620"},{"date":"28-11-2023","nav":"10.88730"},{"date":"24-11-2023","nav":"10.88010"},{"date":"23-11-2023","nav":"10.88490"},{"date":"22-11-2023","nav":"10.88330"},{"date":"21-11-2023","nav":"10.87820"},{"date":"20-11-2023","nav":"10.87990"},{"date":"17-11-2023","nav":"10.88380"},{"date":"16-11-2023","nav":"10.88310"},{"date":"15-11-2023","nav":"10.87840"},{"date":"13-11-2023","nav":"10.85700"},{"date":"10-11-2023","nav":"10.85680"},{"date":"09-11-2023","nav":"10.85840"},{"date":"08-11-2023","nav":"10.84760"},{"date":"07-11-2023","nav":"10.84270"},{"date":"06-11-2023","nav":"10.83450"},{"date":"03-11-2023","nav":"10.82030"},{"date":"02-11-2023","nav":"10.81430"},{"date":"01-11-2023","nav":"10.79700"},{"date":"31-10-2023","nav":"10.80140"},{"date":"30-10-2023","nav":"10.79710"},{"date":"27-10-2023","nav":"10.79760"},{"date":"26-10-2023","nav":"10.78990"},{"date":"25-10-2023","nav":"10.79400"},{"date":"23-10-2023","nav":"10.78340"},{"date":"20-10-2023","nav":"10.78290"},{"date":"19-10-2023","nav":"10.78120"},{"date":"18-10-2023","nav":"10.78520"},{"date":"17-10-2023","nav":"10.79180"},{"date":"16-10-2023","nav":"10.78510"},{"date":"13-10-2023","nav":"10.78630"},{"date":"12-10-2023","nav":"10.78620"},{"date":"11-10-2023","nav":"10.77300"},{"date":"10-10-2023","nav":"10.76010"},{"date":"09-10-2023","nav":"10.74780"},{"date":"06-10-2023","nav":"10.75700"},{"date":"05-10-2023","nav":"10.78850"},{"date":"04-10-2023","nav":"10.78830"},{"date":"03-10-2023","nav":"10.78870"},{"date":"29-09-2023","nav":"10.79100"},{"date":"27-09-2023","nav":"10.80030"},{"date":"26-09-2023","nav":"10.80610"},{"date":"25-09-2023","nav":"10.79950"},{"date":"22-09-2023","nav":"10.79280"},{"date":"21-09-2023","nav":"10.80620"},{"date":"20-09-2023","nav":"10.79850"},{"date":"18-09-2023","nav":"10.79550"},{"date":"15-09-2023","nav":"10.79020"},{"date":"14-09-2023","nav":"10.79640"},{"date":"13-09-2023","nav":"10.78100"},{"date":"12-09-2023","nav":"10.76140"},{"date":"11-09-2023","nav":"10.75760"},{"date":"08-09-2023","nav":"10.75860"},{"date":"07-09-2023","nav":"10.76370"},{"date":"06-09-2023","nav":"10.75790"},{"date":"05-09-2023","nav":"10.75420"},{"date":"04-09-2023","nav":"10.75380"},{"date":"01-09-2023","nav":"10.75590"},{"date":"31-08-2023","nav":"10.75500"},{"date":"30-08-2023","nav":"10.74440"},{"date":"29-08-2023","nav":"10.74440"},{"date":"28-08-2023","nav":"10.74260"},{"date":"25-08-2023","nav":"10.73660"},{"date":"24-08-2023","nav":"10.73530"},{"date":"23-08-2023","nav":"10.73180"},{"date":"22-08-2023","nav":"10.72230"},{"date":"21-08-2023","nav":"10.71710"},{"date":"18-08-2023","nav":"10.70790"},{"date":"17-08-2023","nav":"10.70180"},{"date":"14-08-2023","nav":"10.71440"},{"date":"11-08-2023","nav":"10.70880"},{"date":"10-08-2023","nav":"10.71530"},{"date":"09-08-2023","nav":"10.70960"},{"date":"08-08-2023","nav":"10.71020"},{"date":"07-08-2023","nav":"10.69940"},{"date":"04-08-2023","nav":"10.69300"},{"date":"03-08-2023","nav":"10.68890"},{"date":"02-08-2023","nav":"10.70490"},{"date":"01-08-2023","nav":"10.70570"},{"date":"31-07-2023","nav":"10.69660"},{"date":"28-07-2023","nav":"10.69700"},{"date":"27-07-2023","nav":"10.71110"},{"date":"26-07-2023","nav":"10.71560"},{"date":"25-07-2023","nav":"10.71680"},{"date":"24-07-2023","nav":"10.72420"},{"date":"21-07-2023","nav":"10.70980"},{"date":"20-07-2023","nav":"10.71460"},{"date":"19-07-2023","nav":"10.71230"},{"date":"18-07-2023","nav":"10.71150"},{"date":"17-07-2023","nav":"10.70540"},{"date":"14-07-2023","nav":"10.69660"},{"date":"13-07-2023","nav":"10.69300"},{"date":"12-07-2023","nav":"10.67380"},{"date":"11-07-2023","nav":"10.68000"},{"date":"10-07-2023","nav":"10.66390"},{"date":"07-07-2023","nav":"10.65530"},{"date":"06-07-2023","nav":"10.66110"},{"date":"05-07-2023","nav":"10.67150"},{"date":"04-07-2023","nav":"10.66260"},{"date":"03-07-2023","nav":"10.66260"},{"date":"30-06-2023","nav":"10.65970"},{"date":"28-06-2023","nav":"10.67170"},{"date":"27-06-2023","nav":"10.66980"},{"date":"26-06-2023","nav":"10.66350"},{"date":"23-06-2023","nav":"10.66240"},{"date":"22-06-2023","nav":"10.66050"},{"date":"21-06-2023","nav":"10.66850"},{"date":"20-06-2023","nav":"10.66990"},{"date":"19-06-2023","nav":"10.66740"},{"date":"16-06-2023","nav":"10.66660"},{"date":"15-06-2023","nav":"10.66770"},{"date":"14-06-2023","nav":"10.67120"},{"date":"13-06-2023","nav":"10.67560"},{"date":"12-06-2023","nav":"10.67160"},{"date":"09-06-2023","nav":"10.65850"},{"date":"08-06-2023","nav":"10.65800"},{"date":"07-06-2023","nav":"10.67130"},{"date":"06-06-2023","nav":"10.67200"},{"date":"05-06-2023","nav":"10.66390"},{"date":"02-06-2023","nav":"10.66210"},{"date":"01-06-2023","nav":"10.65780"},{"date":"31-05-2023","nav":"10.64530"},{"date":"30-05-2023","nav":"10.64010"},{"date":"29-05-2023","nav":"10.64710"},{"date":"26-05-2023","nav":"10.64420"},{"date":"25-05-2023","nav":"10.64090"},{"date":"24-05-2023","nav":"10.64560"},{"date":"23-05-2023","nav":"10.64090"},{"date":"22-05-2023","nav":"10.64810"},{"date":"19-05-2023","nav":"10.62730"},{"date":"18-05-2023","nav":"10.62460"},{"date":"17-05-2023","nav":"10.62400"},{"date":"16-05-2023","nav":"10.61480"},{"date":"15-05-2023","nav":"10.60230"},{"date":"12-05-2023","nav":"10.59240"},{"date":"11-05-2023","nav":"10.58870"},{"date":"10-05-2023","nav":"10.58610"},{"date":"09-05-2023","nav":"10.58550"},{"date":"08-05-2023","nav":"10.58440"},{"date":"04-05-2023","nav":"10.57710"},{"date":"03-05-2023","nav":"10.58820"},{"date":"02-05-2023","nav":"10.55870"},{"date":"28-04-2023","nav":"10.55130"},{"date":"27-04-2023","nav":"10.55330"},{"date":"26-04-2023","nav":"10.54820"},{"date":"25-04-2023","nav":"10.55160"},{"date":"24-04-2023","nav":"10.55230"},{"date":"21-04-2023","nav":"10.52820"},{"date":"20-04-2023","nav":"10.52420"},{"date":"19-04-2023","nav":"10.52140"},{"date":"18-04-2023","nav":"10.52030"},{"date":"17-04-2023","nav":"10.51090"},{"date":"13-04-2023","nav":"10.51130"},{"date":"12-04-2023","nav":"10.51510"},{"date":"11-04-2023","nav":"10.51110"},{"date":"10-04-2023","nav":"10.50550"},{"date":"06-04-2023","nav":"10.50200"},{"date":"05-04-2023","nav":"10.45830"},{"date":"03-04-2023","nav":"10.44160"},{"date":"31-03-2023","nav":"10.43920"},{"date":"29-03-2023","nav":"10.40990"},{"date":"28-03-2023","nav":"10.40010"},{"date":"27-03-2023","nav":"10.40750"},{"date":"24-03-2023","nav":"10.40630"},{"date":"23-03-2023","nav":"10.39480"},{"date":"21-03-2023","nav":"10.38550"},{"date":"20-03-2023","nav":"10.39320"},{"date":"17-03-2023","nav":"10.36890"},{"date":"16-03-2023","nav":"10.36610"},{"date":"15-03-2023","nav":"10.35900"},{"date":"14-03-2023","nav":"10.36240"},{"date":"13-03-2023","nav":"10.34670"},{"date":"10-03-2023","nav":"10.30910"},{"date":"09-03-2023","nav":"10.29320"},{"date":"08-03-2023","nav":"10.28570"},{"date":"06-03-2023","nav":"10.30450"},{"date":"03-03-2023","nav":"10.29550"},{"date":"02-03-2023","nav":"10.28350"},{"date":"01-03-2023","nav":"10.28250"},{"date":"28-02-2023","nav":"10.27510"},{"date":"27-02-2023","nav":"10.26710"},{"date":"24-02-2023","nav":"10.27840"},{"date":"23-02-2023","nav":"10.28040"},{"date":"22-02-2023","nav":"10.26950"},{"date":"21-02-2023","nav":"10.28570"},{"date":"20-02-2023","nav":"10.29120"},{"date":"17-02-2023","nav":"10.27810"},{"date":"16-02-2023","nav":"10.29130"},{"date":"15-02-2023","nav":"10.28700"},{"date":"14-02-2023","nav":"10.27630"},{"date":"13-02-2023","nav":"10.28120"},{"date":"10-02-2023","nav":"10.28490"},{"date":"09-02-2023","nav":"10.29240"},{"date":"08-02-2023","nav":"10.29910"},{"date":"07-02-2023","nav":"10.32300"},{"date":"06-02-2023","nav":"10.31890"},{"date":"03-02-2023","nav":"10.32820"},{"date":"02-02-2023","nav":"10.32900"},{"date":"01-02-2023","nav":"10.32350"},{"date":"31-01-2023","nav":"10.28070"},{"date":"30-01-2023","nav":"10.26540"},{"date":"27-01-2023","nav":"10.28850"},{"date":"25-01-2023","nav":"10.29420"},{"date":"24-01-2023","nav":"10.29100"},{"date":"23-01-2023","nav":"10.29290"},{"date":"20-01-2023","nav":"10.27910"},{"date":"19-01-2023","nav":"10.30240"},{"date":"18-01-2023","nav":"10.28240"},{"date":"17-01-2023","nav":"10.27350"},{"date":"16-01-2023","nav":"10.27960"},{"date":"13-01-2023","nav":"10.28430"},{"date":"12-01-2023","nav":"10.27110"},{"date":"11-01-2023","nav":"10.26200"},{"date":"10-01-2023","nav":"10.25070"},{"date":"09-01-2023","nav":"10.23800"},{"date":"06-01-2023","nav":"10.21590"},{"date":"05-01-2023","nav":"10.23150"},{"date":"04-01-2023","nav":"10.22610"},{"date":"03-01-2023","nav":"10.21910"},{"date":"02-01-2023","nav":"10.21260"},{"date":"30-12-2022","nav":"10.21420"},{"date":"29-12-2022","nav":"10.21240"},{"date":"28-12-2022","nav":"10.20810"},{"date":"27-12-2022","nav":"10.20720"},{"date":"26-12-2022","nav":"10.20220"},{"date":"23-12-2022","nav":"10.20350"},{"date":"22-12-2022","nav":"10.21230"},{"date":"21-12-2022","nav":"10.21270"},{"date":"20-12-2022","nav":"10.21210"},{"date":"19-12-2022","nav":"10.21820"},{"date":"16-12-2022","nav":"10.21890"},{"date":"15-12-2022","nav":"10.22450"},{"date":"14-12-2022","nav":"10.23040"},{"date":"13-12-2022","nav":"10.21640"},{"date":"12-12-2022","nav":"10.20430"},{"date":"09-12-2022","nav":"10.19520"},{"date":"08-12-2022","nav":"10.20320"},{"date":"07-12-2022","nav":"10.19330"},{"date":"06-12-2022","nav":"10.20530"},{"date":"05-12-2022","nav":"10.21120"},{"date":"02-12-2022","nav":"10.21220"},{"date":"01-12-2022","nav":"10.21380"},{"date":"30-11-2022","nav":"10.18810"},{"date":"29-11-2022","nav":"10.18930"},{"date":"28-11-2022","nav":"10.19120"},{"date":"25-11-2022","nav":"10.17770"},{"date":"24-11-2022","nav":"10.18150"},{"date":"23-11-2022","nav":"10.15830"},{"date":"22-11-2022","nav":"10.15950"},{"date":"21-11-2022","nav":"10.14190"},{"date":"18-11-2022","nav":"10.15830"},{"date":"17-11-2022","nav":"10.16380"},{"date":"16-11-2022","nav":"10.16190"},{"date":"15-11-2022","nav":"10.15360"},{"date":"14-11-2022","nav":"10.13550"},{"date":"11-11-2022","nav":"10.13810"},{"date":"10-11-2022","nav":"10.09170"},{"date":"09-11-2022","nav":"10.06300"},{"date":"07-11-2022","nav":"10.04830"},{"date":"04-11-2022","nav":"10.03180"},{"date":"03-11-2022","nav":"10.02760"},{"date":"02-11-2022","nav":"10.06290"},{"date":"01-11-2022","nav":"10.06250"},{"date":"31-10-2022","nav":"10.03700"},{"date":"28-10-2022","nav":"10.04300"},{"date":"27-10-2022","nav":"10.06660"},{"date":"25-10-2022","nav":"10.03250"},{"date":"21-10-2022","nav":"10.00070"},{"date":"20-10-2022","nav":"10.00730"},{"date":"19-10-2022","nav":"10.01790"},{"date":"18-10-2022","nav":"10.03430"},{"date":"17-10-2022","nav":"10.03470"}],"status":"SUCCESS"}