{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150706,"scheme_name":"SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth","isin_growth":"INF200KA18Q6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.31170"},{"date":"21-10-2026","nav":"13.32730"},{"date":"19-10-2026","nav":"13.33560"},{"date":"16-10-2026","nav":"13.36320"},{"date":"15-10-2026","nav":"13.34920"},{"date":"14-10-2026","nav":"13.35360"},{"date":"13-10-2026","nav":"13.36030"},{"date":"12-10-2026","nav":"13.34880"},{"date":"09-10-2026","nav":"13.35390"},{"date":"08-10-2026","nav":"13.35180"},{"date":"07-10-2026","nav":"13.34600"},{"date":"06-10-2026","nav":"13.35460"},{"date":"05-10-2026","nav":"13.34660"},{"date":"01-10-2026","nav":"13.36010"},{"date":"30-09-2026","nav":"13.37420"},{"date":"29-09-2026","nav":"13.36550"},{"date":"28-09-2026","nav":"13.35470"},{"date":"25-09-2026","nav":"13.36270"},{"date":"24-09-2026","nav":"13.36910"},{"date":"23-09-2026","nav":"13.39170"},{"date":"22-09-2026","nav":"13.38750"},{"date":"21-09-2026","nav":"13.38050"},{"date":"18-09-2026","nav":"13.37780"},{"date":"17-09-2026","nav":"13.36900"},{"date":"16-09-2026","nav":"13.37000"},{"date":"15-09-2026","nav":"13.37750"},{"date":"11-09-2026","nav":"13.40490"},{"date":"10-09-2026","nav":"13.42150"},{"date":"09-09-2026","nav":"13.42590"},{"date":"08-09-2026","nav":"13.42580"},{"date":"07-09-2026","nav":"13.42590"},{"date":"04-09-2026","nav":"13.41900"},{"date":"03-09-2026","nav":"13.42920"},{"date":"02-09-2026","nav":"13.41240"},{"date":"01-09-2026","nav":"13.41170"},{"date":"31-08-2026","nav":"13.40140"},{"date":"28-08-2026","nav":"13.41580"},{"date":"27-08-2026","nav":"13.40360"},{"date":"25-08-2026","nav":"13.41720"},{"date":"24-08-2026","nav":"13.40820"},{"date":"21-08-2026","nav":"13.39920"},{"date":"20-08-2026","nav":"13.39240"},{"date":"19-08-2026","nav":"13.41190"},{"date":"18-08-2026","nav":"13.40950"},{"date":"17-08-2026","nav":"13.41260"},{"date":"14-08-2026","nav":"13.41590"},{"date":"13-08-2026","nav":"13.41930"},{"date":"12-08-2026","nav":"13.41640"},{"date":"11-08-2026","nav":"13.40970"},{"date":"10-08-2026","nav":"13.41390"},{"date":"07-08-2026","nav":"13.40570"},{"date":"06-08-2026","nav":"13.40280"},{"date":"05-08-2026","nav":"13.38440"},{"date":"04-08-2026","nav":"13.37900"},{"date":"03-08-2026","nav":"13.37090"},{"date":"31-07-2026","nav":"13.35780"},{"date":"30-07-2026","nav":"13.35490"},{"date":"29-07-2026","nav":"13.35880"},{"date":"28-07-2026","nav":"13.36610"},{"date":"27-07-2026","nav":"13.37510"},{"date":"24-07-2026","nav":"13.35480"},{"date":"23-07-2026","nav":"13.35130"},{"date":"22-07-2026","nav":"13.36010"},{"date":"21-07-2026","nav":"13.36130"},{"date":"20-07-2026","nav":"13.34780"},{"date":"17-07-2026","nav":"13.35900"},{"date":"16-07-2026","nav":"13.35490"},{"date":"15-07-2026","nav":"13.34430"},{"date":"14-07-2026","nav":"13.33870"},{"date":"13-07-2026","nav":"13.34640"},{"date":"10-07-2026","nav":"13.34380"},{"date":"09-07-2026","nav":"13.33210"},{"date":"08-07-2026","nav":"13.32880"},{"date":"07-07-2026","nav":"13.34360"},{"date":"06-07-2026","nav":"13.34100"},{"date":"03-07-2026","nav":"13.32390"},{"date":"02-07-2026","nav":"13.31880"},{"date":"01-07-2026","nav":"13.32140"},{"date":"30-06-2026","nav":"13.33660"},{"date":"29-06-2026","nav":"13.31900"},{"date":"25-06-2026","nav":"13.30560"},{"date":"24-06-2026","nav":"13.30250"},{"date":"23-06-2026","nav":"13.29170"},{"date":"22-06-2026","nav":"13.28260"},{"date":"19-06-2026","nav":"13.27580"},{"date":"18-06-2026","nav":"13.29090"},{"date":"17-06-2026","nav":"13.28540"},{"date":"16-06-2026","nav":"13.27330"},{"date":"15-06-2026","nav":"13.27470"},{"date":"12-06-2026","nav":"13.25920"},{"date":"11-06-2026","nav":"13.25070"},{"date":"10-06-2026","nav":"13.23490"},{"date":"09-06-2026","nav":"13.24890"},{"date":"08-06-2026","nav":"13.22500"},{"date":"05-06-2026","nav":"13.20280"},{"date":"04-06-2026","nav":"13.15790"},{"date":"03-06-2026","nav":"13.14530"},{"date":"02-06-2026","nav":"13.14480"},{"date":"01-06-2026","nav":"13.13910"},{"date":"31-05-2026","nav":"13.13800"},{"date":"29-05-2026","nav":"13.13580"},{"date":"27-05-2026","nav":"13.11460"},{"date":"26-05-2026","nav":"13.11710"},{"date":"25-05-2026","nav":"13.11450"},{"date":"22-05-2026","nav":"13.07970"},{"date":"21-05-2026","nav":"13.08330"},{"date":"20-05-2026","nav":"13.11500"},{"date":"19-05-2026","nav":"13.08620"},{"date":"18-05-2026","nav":"13.09420"},{"date":"15-05-2026","nav":"13.10260"},{"date":"14-05-2026","nav":"13.12630"},{"date":"13-05-2026","nav":"13.12600"},{"date":"12-05-2026","nav":"13.12140"},{"date":"11-05-2026","nav":"13.11720"},{"date":"08-05-2026","nav":"13.15690"},{"date":"07-05-2026","nav":"13.15710"},{"date":"06-05-2026","nav":"13.15090"},{"date":"05-05-2026","nav":"13.12270"},{"date":"04-05-2026","nav":"13.10200"},{"date":"30-04-2026","nav":"13.09910"},{"date":"29-04-2026","nav":"13.11440"},{"date":"28-04-2026","nav":"13.10910"},{"date":"27-04-2026","nav":"13.13620"},{"date":"24-04-2026","nav":"13.14610"},{"date":"23-04-2026","nav":"13.15250"},{"date":"22-04-2026","nav":"13.16710"},{"date":"21-04-2026","nav":"13.18170"},{"date":"20-04-2026","nav":"13.15230"},{"date":"17-04-2026","nav":"13.12330"},{"date":"16-04-2026","nav":"13.12460"},{"date":"15-04-2026","nav":"13.11670"},{"date":"13-04-2026","nav":"13.09640"},{"date":"10-04-2026","nav":"13.10050"},{"date":"09-04-2026","nav":"13.09190"},{"date":"08-04-2026","nav":"13.10160"},{"date":"07-04-2026","nav":"13.00700"},{"date":"06-04-2026","nav":"13.00920"},{"date":"02-04-2026","nav":"13.00760"},{"date":"31-03-2026","nav":"13.01500"},{"date":"30-03-2026","nav":"13.01280"},{"date":"27-03-2026","nav":"13.04140"},{"date":"25-03-2026","nav":"13.06480"},{"date":"24-03-2026","nav":"13.06220"},{"date":"23-03-2026","nav":"13.06490"},{"date":"20-03-2026","nav":"13.07810"},{"date":"18-03-2026","nav":"13.09150"},{"date":"17-03-2026","nav":"13.08810"},{"date":"16-03-2026","nav":"13.09000"},{"date":"13-03-2026","nav":"13.09890"},{"date":"12-03-2026","nav":"13.10800"},{"date":"11-03-2026","nav":"13.10990"},{"date":"10-03-2026","nav":"13.11160"},{"date":"09-03-2026","nav":"13.08290"},{"date":"06-03-2026","nav":"13.09950"},{"date":"05-03-2026","nav":"13.12830"},{"date":"04-03-2026","nav":"13.13570"},{"date":"02-03-2026","nav":"13.12860"},{"date":"28-02-2026","nav":"13.14590"},{"date":"27-02-2026","nav":"13.13970"},{"date":"26-02-2026","nav":"13.12710"},{"date":"25-02-2026","nav":"13.12530"},{"date":"24-02-2026","nav":"13.12320"},{"date":"23-02-2026","nav":"13.11190"},{"date":"20-02-2026","nav":"13.09450"},{"date":"18-02-2026","nav":"13.09660"},{"date":"17-02-2026","nav":"13.09770"},{"date":"16-02-2026","nav":"13.09530"},{"date":"13-02-2026","nav":"13.08020"},{"date":"12-02-2026","nav":"13.07750"},{"date":"11-02-2026","nav":"13.07240"},{"date":"10-02-2026","nav":"13.06600"},{"date":"09-02-2026","nav":"13.06030"},{"date":"06-02-2026","nav":"13.04400"},{"date":"05-02-2026","nav":"13.06060"},{"date":"04-02-2026","nav":"13.04350"},{"date":"03-02-2026","nav":"13.04460"},{"date":"02-02-2026","nav":"13.02930"},{"date":"31-01-2026","nav":"13.03960"},{"date":"30-01-2026","nav":"13.03760"},{"date":"29-01-2026","nav":"13.01580"},{"date":"28-01-2026","nav":"13.03660"},{"date":"27-01-2026","nav":"13.04520"},{"date":"23-01-2026","nav":"13.03680"},{"date":"22-01-2026","nav":"13.03110"},{"date":"21-01-2026","nav":"13.04610"},{"date":"20-01-2026","nav":"13.03220"},{"date":"19-01-2026","nav":"13.03010"},{"date":"16-01-2026","nav":"13.02830"},{"date":"14-01-2026","nav":"13.01600"},{"date":"13-01-2026","nav":"13.01130"},{"date":"12-01-2026","nav":"13.01900"},{"date":"09-01-2026","nav":"13.01320"},{"date":"08-01-2026","nav":"13.00310"},{"date":"07-01-2026","nav":"13.00810"},{"date":"06-01-2026","nav":"13.01780"},{"date":"05-01-2026","nav":"13.00430"},{"date":"02-01-2026","nav":"12.99810"},{"date":"01-01-2026","nav":"13.00120"},{"date":"31-12-2025","nav":"12.98730"},{"date":"30-12-2025","nav":"13.00390"},{"date":"29-12-2025","nav":"13.01730"},{"date":"26-12-2025","nav":"13.01430"},{"date":"24-12-2025","nav":"13.01710"},{"date":"23-12-2025","nav":"12.98130"},{"date":"22-12-2025","nav":"12.99400"},{"date":"19-12-2025","nav":"13.00070"},{"date":"18-12-2025","nav":"12.97760"},{"date":"17-12-2025","nav":"12.97230"},{"date":"16-12-2025","nav":"12.98360"},{"date":"15-12-2025","nav":"12.98160"},{"date":"12-12-2025","nav":"12.97620"},{"date":"11-12-2025","nav":"12.97830"},{"date":"10-12-2025","nav":"12.97710"},{"date":"09-12-2025","nav":"12.99610"},{"date":"08-12-2025","nav":"13.00140"},{"date":"05-12-2025","nav":"12.98430"},{"date":"04-12-2025","nav":"12.96650"},{"date":"03-12-2025","nav":"12.96150"},{"date":"02-12-2025","nav":"12.96850"},{"date":"01-12-2025","nav":"12.96130"},{"date":"30-11-2025","nav":"12.96730"},{"date":"28-11-2025","nav":"12.96330"},{"date":"27-11-2025","nav":"12.96440"},{"date":"26-11-2025","nav":"12.96450"},{"date":"25-11-2025","nav":"12.95900"},{"date":"24-11-2025","nav":"12.92970"},{"date":"21-11-2025","nav":"12.90590"},{"date":"20-11-2025","nav":"12.92100"},{"date":"19-11-2025","nav":"12.91860"},{"date":"18-11-2025","nav":"12.90960"},{"date":"17-11-2025","nav":"12.90840"},{"date":"14-11-2025","nav":"12.89530"},{"date":"13-11-2025","nav":"12.90010"},{"date":"12-11-2025","nav":"12.89680"},{"date":"11-11-2025","nav":"12.89830"},{"date":"10-11-2025","nav":"12.90960"},{"date":"07-11-2025","nav":"12.88710"},{"date":"06-11-2025","nav":"12.88750"},{"date":"04-11-2025","nav":"12.88030"},{"date":"03-11-2025","nav":"12.87080"},{"date":"31-10-2025","nav":"12.87000"},{"date":"30-10-2025","nav":"12.88640"},{"date":"29-10-2025","nav":"12.88350"},{"date":"28-10-2025","nav":"12.87860"},{"date":"27-10-2025","nav":"12.87750"},{"date":"24-10-2025","nav":"12.86350"},{"date":"23-10-2025","nav":"12.86830"},{"date":"20-10-2025","nav":"12.86650"},{"date":"17-10-2025","nav":"12.86050"},{"date":"16-10-2025","nav":"12.84920"},{"date":"15-10-2025","nav":"12.85650"},{"date":"14-10-2025","nav":"12.84640"},{"date":"13-10-2025","nav":"12.84820"},{"date":"10-10-2025","nav":"12.83870"},{"date":"09-10-2025","nav":"12.82990"},{"date":"08-10-2025","nav":"12.84040"},{"date":"07-10-2025","nav":"12.84050"},{"date":"06-10-2025","nav":"12.83200"},{"date":"03-10-2025","nav":"12.82400"},{"date":"01-10-2025","nav":"12.81500"},{"date":"30-09-2025","nav":"12.79950"},{"date":"26-09-2025","nav":"12.79820"},{"date":"25-09-2025","nav":"12.79590"},{"date":"24-09-2025","nav":"12.79270"},{"date":"23-09-2025","nav":"12.79510"},{"date":"22-09-2025","nav":"12.79300"},{"date":"19-09-2025","nav":"12.78130"},{"date":"18-09-2025","nav":"12.76480"},{"date":"17-09-2025","nav":"12.76390"},{"date":"16-09-2025","nav":"12.75570"},{"date":"15-09-2025","nav":"12.74340"},{"date":"12-09-2025","nav":"12.73820"},{"date":"11-09-2025","nav":"12.73040"},{"date":"10-09-2025","nav":"12.71710"},{"date":"09-09-2025","nav":"12.71210"},{"date":"05-09-2025","nav":"12.70020"},{"date":"04-09-2025","nav":"12.68060"},{"date":"03-09-2025","nav":"12.65950"},{"date":"02-09-2025","nav":"12.66890"},{"date":"01-09-2025","nav":"12.65470"},{"date":"31-08-2025","nav":"12.64970"},{"date":"29-08-2025","nav":"12.64770"},{"date":"28-08-2025","nav":"12.66710"},{"date":"26-08-2025","nav":"12.63470"},{"date":"25-08-2025","nav":"12.67190"},{"date":"22-08-2025","nav":"12.66990"},{"date":"21-08-2025","nav":"12.66790"},{"date":"20-08-2025","nav":"12.66530"},{"date":"19-08-2025","nav":"12.66440"},{"date":"18-08-2025","nav":"12.66540"},{"date":"14-08-2025","nav":"12.68140"},{"date":"13-08-2025","nav":"12.66720"},{"date":"12-08-2025","nav":"12.66030"},{"date":"11-08-2025","nav":"12.67940"},{"date":"08-08-2025","nav":"12.71030"},{"date":"07-08-2025","nav":"12.70550"},{"date":"06-08-2025","nav":"12.70440"},{"date":"05-08-2025","nav":"12.72700"},{"date":"04-08-2025","nav":"12.72180"},{"date":"01-08-2025","nav":"12.69830"},{"date":"31-07-2025","nav":"12.69700"},{"date":"30-07-2025","nav":"12.69170"},{"date":"29-07-2025","nav":"12.68760"},{"date":"28-07-2025","nav":"12.69570"},{"date":"25-07-2025","nav":"12.69450"},{"date":"24-07-2025","nav":"12.69730"},{"date":"23-07-2025","nav":"12.70330"},{"date":"22-07-2025","nav":"12.70060"},{"date":"21-07-2025","nav":"12.69970"},{"date":"18-07-2025","nav":"12.70090"},{"date":"17-07-2025","nav":"12.69260"},{"date":"16-07-2025","nav":"12.68850"},{"date":"15-07-2025","nav":"12.68760"},{"date":"14-07-2025","nav":"12.68360"},{"date":"11-07-2025","nav":"12.67510"},{"date":"10-07-2025","nav":"12.67230"},{"date":"09-07-2025","nav":"12.66850"},{"date":"08-07-2025","nav":"12.66770"},{"date":"07-07-2025","nav":"12.66760"},{"date":"04-07-2025","nav":"12.66490"},{"date":"03-07-2025","nav":"12.65740"},{"date":"02-07-2025","nav":"12.66030"},{"date":"01-07-2025","nav":"12.64720"},{"date":"30-06-2025","nav":"12.63580"},{"date":"27-06-2025","nav":"12.61470"},{"date":"26-06-2025","nav":"12.61960"},{"date":"25-06-2025","nav":"12.62570"},{"date":"24-06-2025","nav":"12.63230"},{"date":"23-06-2025","nav":"12.61010"},{"date":"20-06-2025","nav":"12.61420"},{"date":"19-06-2025","nav":"12.62940"},{"date":"18-06-2025","nav":"12.63830"},{"date":"17-06-2025","nav":"12.63400"},{"date":"16-06-2025","nav":"12.61860"},{"date":"13-06-2025","nav":"12.59420"},{"date":"12-06-2025","nav":"12.61180"},{"date":"11-06-2025","nav":"12.60680"},{"date":"10-06-2025","nav":"12.65290"},{"date":"09-06-2025","nav":"12.66260"},{"date":"06-06-2025","nav":"12.67320"},{"date":"05-06-2025","nav":"12.65700"},{"date":"04-06-2025","nav":"12.64870"},{"date":"03-06-2025","nav":"12.65250"},{"date":"02-06-2025","nav":"12.64880"},{"date":"31-05-2025","nav":"12.64810"},{"date":"30-05-2025","nav":"12.64610"},{"date":"29-05-2025","nav":"12.64450"},{"date":"28-05-2025","nav":"12.64340"},{"date":"27-05-2025","nav":"12.63930"},{"date":"26-05-2025","nav":"12.63850"},{"date":"23-05-2025","nav":"12.63380"},{"date":"22-05-2025","nav":"12.61720"},{"date":"21-05-2025","nav":"12.61330"},{"date":"20-05-2025","nav":"12.59810"},{"date":"19-05-2025","nav":"12.57990"},{"date":"16-05-2025","nav":"12.57150"},{"date":"15-05-2025","nav":"12.55680"},{"date":"14-05-2025","nav":"12.54650"},{"date":"13-05-2025","nav":"12.53710"},{"date":"09-05-2025","nav":"12.49990"},{"date":"08-05-2025","nav":"12.48520"},{"date":"07-05-2025","nav":"12.51290"},{"date":"06-05-2025","nav":"12.49540"},{"date":"05-05-2025","nav":"12.49800"},{"date":"02-05-2025","nav":"12.48230"},{"date":"30-04-2025","nav":"12.47190"},{"date":"29-04-2025","nav":"12.47490"},{"date":"28-04-2025","nav":"12.45780"},{"date":"25-04-2025","nav":"12.45070"},{"date":"24-04-2025","nav":"12.45660"},{"date":"23-04-2025","nav":"12.45980"},{"date":"22-04-2025","nav":"12.46300"},{"date":"21-04-2025","nav":"12.46710"},{"date":"17-04-2025","nav":"12.44180"},{"date":"16-04-2025","nav":"12.43150"},{"date":"15-04-2025","nav":"12.40390"},{"date":"11-04-2025","nav":"12.37890"},{"date":"09-04-2025","nav":"12.35950"},{"date":"08-04-2025","nav":"12.33860"},{"date":"07-04-2025","nav":"12.32560"},{"date":"04-04-2025","nav":"12.33040"},{"date":"03-04-2025","nav":"12.30560"},{"date":"02-04-2025","nav":"12.30650"},{"date":"31-03-2025","nav":"12.26220"},{"date":"28-03-2025","nav":"12.25810"},{"date":"27-03-2025","nav":"12.23930"},{"date":"26-03-2025","nav":"12.23250"},{"date":"25-03-2025","nav":"12.22220"},{"date":"24-03-2025","nav":"12.22180"},{"date":"21-03-2025","nav":"12.22130"},{"date":"20-03-2025","nav":"12.20250"},{"date":"19-03-2025","nav":"12.18710"},{"date":"18-03-2025","nav":"12.17860"},{"date":"17-03-2025","nav":"12.16940"},{"date":"13-03-2025","nav":"12.15990"},{"date":"12-03-2025","nav":"12.15960"},{"date":"11-03-2025","nav":"12.15190"},{"date":"10-03-2025","nav":"12.14500"},{"date":"07-03-2025","nav":"12.14890"},{"date":"06-03-2025","nav":"12.14890"},{"date":"05-03-2025","nav":"12.14110"},{"date":"04-03-2025","nav":"12.12820"},{"date":"03-03-2025","nav":"12.12770"},{"date":"28-02-2025","nav":"12.12960"},{"date":"27-02-2025","nav":"12.11720"},{"date":"25-02-2025","nav":"12.11790"},{"date":"24-02-2025","nav":"12.11180"},{"date":"21-02-2025","nav":"12.08770"},{"date":"20-02-2025","nav":"12.09690"},{"date":"18-02-2025","nav":"12.09490"},{"date":"17-02-2025","nav":"12.09250"},{"date":"14-02-2025","nav":"12.08230"},{"date":"13-02-2025","nav":"12.08600"},{"date":"12-02-2025","nav":"12.08490"},{"date":"11-02-2025","nav":"12.08390"},{"date":"10-02-2025","nav":"12.07970"},{"date":"07-02-2025","nav":"12.07360"},{"date":"06-02-2025","nav":"12.08780"},{"date":"05-02-2025","nav":"12.08440"},{"date":"04-02-2025","nav":"12.07760"},{"date":"03-02-2025","nav":"12.07510"},{"date":"31-01-2025","nav":"12.06160"},{"date":"30-01-2025","nav":"12.06000"},{"date":"29-01-2025","nav":"12.05250"},{"date":"28-01-2025","nav":"12.06890"},{"date":"27-01-2025","nav":"12.06090"},{"date":"24-01-2025","nav":"12.03470"},{"date":"23-01-2025","nav":"12.02970"},{"date":"22-01-2025","nav":"12.02590"},{"date":"21-01-2025","nav":"12.01630"},{"date":"20-01-2025","nav":"12.00530"},{"date":"17-01-2025","nav":"11.99480"},{"date":"16-01-2025","nav":"12.00480"},{"date":"15-01-2025","nav":"11.96710"},{"date":"14-01-2025","nav":"11.95340"},{"date":"13-01-2025","nav":"11.94350"},{"date":"10-01-2025","nav":"11.97540"},{"date":"09-01-2025","nav":"11.97560"},{"date":"08-01-2025","nav":"11.98720"},{"date":"07-01-2025","nav":"11.98630"},{"date":"06-01-2025","nav":"11.98010"},{"date":"03-01-2025","nav":"11.96170"},{"date":"02-01-2025","nav":"11.95430"},{"date":"01-01-2025","nav":"11.95320"},{"date":"31-12-2024","nav":"11.95910"},{"date":"30-12-2024","nav":"11.94610"},{"date":"27-12-2024","nav":"11.94450"},{"date":"26-12-2024","nav":"11.94490"},{"date":"24-12-2024","nav":"11.93730"},{"date":"23-12-2024","nav":"11.93600"},{"date":"20-12-2024","nav":"11.92890"},{"date":"19-12-2024","nav":"11.93060"},{"date":"18-12-2024","nav":"11.94960"},{"date":"17-12-2024","nav":"11.94750"},{"date":"16-12-2024","nav":"11.94990"},{"date":"13-12-2024","nav":"11.94900"},{"date":"12-12-2024","nav":"11.94360"},{"date":"11-12-2024","nav":"11.94670"},{"date":"10-12-2024","nav":"11.95520"},{"date":"09-12-2024","nav":"11.93910"},{"date":"06-12-2024","nav":"11.92330"},{"date":"05-12-2024","nav":"11.94940"},{"date":"04-12-2024","nav":"11.94660"},{"date":"03-12-2024","nav":"11.94070"},{"date":"02-12-2024","nav":"11.94090"},{"date":"30-11-2024","nav":"11.90300"},{"date":"29-11-2024","nav":"11.90090"},{"date":"28-11-2024","nav":"11.87140"},{"date":"27-11-2024","nav":"11.86160"},{"date":"26-11-2024","nav":"11.85350"},{"date":"25-11-2024","nav":"11.85440"},{"date":"22-11-2024","nav":"11.84590"},{"date":"21-11-2024","nav":"11.84420"},{"date":"19-11-2024","nav":"11.84430"},{"date":"18-11-2024","nav":"11.83680"},{"date":"14-11-2024","nav":"11.82390"},{"date":"13-11-2024","nav":"11.83270"},{"date":"12-11-2024","nav":"11.83440"},{"date":"11-11-2024","nav":"11.83630"},{"date":"08-11-2024","nav":"11.83300"},{"date":"07-11-2024","nav":"11.82280"},{"date":"06-11-2024","nav":"11.82000"},{"date":"05-11-2024","nav":"11.82050"},{"date":"04-11-2024","nav":"11.81720"},{"date":"31-10-2024","nav":"11.81040"},{"date":"30-10-2024","nav":"11.80870"},{"date":"29-10-2024","nav":"11.80650"},{"date":"28-10-2024","nav":"11.79920"},{"date":"25-10-2024","nav":"11.80690"},{"date":"24-10-2024","nav":"11.81290"},{"date":"23-10-2024","nav":"11.80760"},{"date":"22-10-2024","nav":"11.80860"},{"date":"21-10-2024","nav":"11.81530"},{"date":"18-10-2024","nav":"11.81160"},{"date":"17-10-2024","nav":"11.81610"},{"date":"16-10-2024","nav":"11.82010"},{"date":"15-10-2024","nav":"11.81680"},{"date":"14-10-2024","nav":"11.81730"},{"date":"11-10-2024","nav":"11.80500"},{"date":"10-10-2024","nav":"11.80610"},{"date":"09-10-2024","nav":"11.80810"},{"date":"08-10-2024","nav":"11.78950"},{"date":"07-10-2024","nav":"11.77750"},{"date":"04-10-2024","nav":"11.77540"},{"date":"03-10-2024","nav":"11.79450"},{"date":"01-10-2024","nav":"11.79960"},{"date":"30-09-2024","nav":"11.79310"},{"date":"27-09-2024","nav":"11.79650"},{"date":"26-09-2024","nav":"11.78610"},{"date":"25-09-2024","nav":"11.77760"},{"date":"24-09-2024","nav":"11.77340"},{"date":"23-09-2024","nav":"11.76840"},{"date":"20-09-2024","nav":"11.76320"},{"date":"19-09-2024","nav":"11.76680"},{"date":"17-09-2024","nav":"11.75130"},{"date":"16-09-2024","nav":"11.75480"},{"date":"13-09-2024","nav":"11.74180"},{"date":"12-09-2024","nav":"11.73080"},{"date":"11-09-2024","nav":"11.72560"},{"date":"10-09-2024","nav":"11.71350"},{"date":"09-09-2024","nav":"11.70630"},{"date":"06-09-2024","nav":"11.70170"},{"date":"05-09-2024","nav":"11.69440"},{"date":"04-09-2024","nav":"11.69510"},{"date":"03-09-2024","nav":"11.68840"},{"date":"02-09-2024","nav":"11.68100"},{"date":"31-08-2024","nav":"11.68070"},{"date":"30-08-2024","nav":"11.67860"},{"date":"29-08-2024","nav":"11.67690"},{"date":"28-08-2024","nav":"11.67290"},{"date":"27-08-2024","nav":"11.66910"},{"date":"26-08-2024","nav":"11.67170"},{"date":"23-08-2024","nav":"11.66030"},{"date":"22-08-2024","nav":"11.66370"},{"date":"21-08-2024","nav":"11.65930"},{"date":"20-08-2024","nav":"11.65490"},{"date":"19-08-2024","nav":"11.65050"},{"date":"16-08-2024","nav":"11.64300"},{"date":"14-08-2024","nav":"11.64540"},{"date":"13-08-2024","nav":"11.63200"},{"date":"12-08-2024","nav":"11.63120"},{"date":"09-08-2024","nav":"11.62790"},{"date":"08-08-2024","nav":"11.62350"},{"date":"07-08-2024","nav":"11.62480"},{"date":"06-08-2024","nav":"11.61850"},{"date":"05-08-2024","nav":"11.62100"},{"date":"02-08-2024","nav":"11.60670"},{"date":"01-08-2024","nav":"11.59880"},{"date":"31-07-2024","nav":"11.59190"},{"date":"30-07-2024","nav":"11.58790"},{"date":"29-07-2024","nav":"11.59220"},{"date":"26-07-2024","nav":"11.58430"},{"date":"25-07-2024","nav":"11.56510"},{"date":"24-07-2024","nav":"11.55190"},{"date":"23-07-2024","nav":"11.54350"},{"date":"22-07-2024","nav":"11.53600"},{"date":"19-07-2024","nav":"11.53570"},{"date":"18-07-2024","nav":"11.53360"},{"date":"16-07-2024","nav":"11.52300"},{"date":"15-07-2024","nav":"11.50960"},{"date":"12-07-2024","nav":"11.49470"},{"date":"11-07-2024","nav":"11.49040"},{"date":"10-07-2024","nav":"11.48920"},{"date":"09-07-2024","nav":"11.48450"},{"date":"08-07-2024","nav":"11.48200"},{"date":"05-07-2024","nav":"11.47310"},{"date":"04-07-2024","nav":"11.46810"},{"date":"03-07-2024","nav":"11.46500"},{"date":"02-07-2024","nav":"11.45110"},{"date":"01-07-2024","nav":"11.45300"},{"date":"30-06-2024","nav":"11.44980"},{"date":"28-06-2024","nav":"11.44560"},{"date":"27-06-2024","nav":"11.44530"},{"date":"26-06-2024","nav":"11.44160"},{"date":"25-06-2024","nav":"11.44490"},{"date":"24-06-2024","nav":"11.44820"},{"date":"21-06-2024","nav":"11.44100"},{"date":"20-06-2024","nav":"11.43790"},{"date":"19-06-2024","nav":"11.43630"},{"date":"18-06-2024","nav":"11.42970"},{"date":"14-06-2024","nav":"11.42380"},{"date":"13-06-2024","nav":"11.41900"},{"date":"12-06-2024","nav":"11.40830"},{"date":"11-06-2024","nav":"11.40790"},{"date":"10-06-2024","nav":"11.40250"},{"date":"07-06-2024","nav":"11.40030"},{"date":"06-06-2024","nav":"11.39090"},{"date":"05-06-2024","nav":"11.37370"},{"date":"04-06-2024","nav":"11.35590"},{"date":"03-06-2024","nav":"11.38950"},{"date":"31-05-2024","nav":"11.37160"},{"date":"30-05-2024","nav":"11.36860"},{"date":"29-05-2024","nav":"11.36720"},{"date":"28-05-2024","nav":"11.37170"},{"date":"27-05-2024","nav":"11.37270"},{"date":"24-05-2024","nav":"11.36410"},{"date":"22-05-2024","nav":"11.36280"},{"date":"21-05-2024","nav":"11.34930"},{"date":"17-05-2024","nav":"11.32780"},{"date":"16-05-2024","nav":"11.33140"},{"date":"15-05-2024","nav":"11.32210"},{"date":"14-05-2024","nav":"11.30840"},{"date":"13-05-2024","nav":"11.30490"},{"date":"10-05-2024","nav":"11.29530"},{"date":"09-05-2024","nav":"11.28840"},{"date":"08-05-2024","nav":"11.28500"},{"date":"07-05-2024","nav":"11.28600"},{"date":"06-05-2024","nav":"11.29570"},{"date":"03-05-2024","nav":"11.26650"},{"date":"02-05-2024","nav":"11.25780"},{"date":"30-04-2024","nav":"11.24180"},{"date":"29-04-2024","nav":"11.23950"},{"date":"26-04-2024","nav":"11.23620"},{"date":"25-04-2024","nav":"11.23270"},{"date":"24-04-2024","nav":"11.23590"},{"date":"23-04-2024","nav":"11.23800"},{"date":"22-04-2024","nav":"11.22150"},{"date":"19-04-2024","nav":"11.19640"},{"date":"18-04-2024","nav":"11.21670"},{"date":"16-04-2024","nav":"11.21100"},{"date":"15-04-2024","nav":"11.22030"},{"date":"12-04-2024","nav":"11.21260"},{"date":"10-04-2024","nav":"11.24910"},{"date":"08-04-2024","nav":"11.22750"},{"date":"05-04-2024","nav":"11.24490"},{"date":"04-04-2024","nav":"11.24330"},{"date":"03-04-2024","nav":"11.23200"},{"date":"02-04-2024","nav":"11.22660"},{"date":"31-03-2024","nav":"11.24130"},{"date":"28-03-2024","nav":"11.23720"},{"date":"27-03-2024","nav":"11.21470"},{"date":"26-03-2024","nav":"11.20770"},{"date":"22-03-2024","nav":"11.19850"},{"date":"21-03-2024","nav":"11.21010"},{"date":"20-03-2024","nav":"11.19550"},{"date":"19-03-2024","nav":"11.19580"},{"date":"18-03-2024","nav":"11.19650"},{"date":"15-03-2024","nav":"11.20100"},{"date":"14-03-2024","nav":"11.20730"},{"date":"13-03-2024","nav":"11.20550"},{"date":"12-03-2024","nav":"11.20550"},{"date":"11-03-2024","nav":"11.20810"},{"date":"07-03-2024","nav":"11.19410"},{"date":"06-03-2024","nav":"11.18400"},{"date":"05-03-2024","nav":"11.17690"},{"date":"04-03-2024","nav":"11.17260"},{"date":"01-03-2024","nav":"11.16750"},{"date":"29-02-2024","nav":"11.16420"},{"date":"28-02-2024","nav":"11.16540"},{"date":"27-02-2024","nav":"11.16060"},{"date":"26-02-2024","nav":"11.16100"},{"date":"23-02-2024","nav":"11.14850"},{"date":"22-02-2024","nav":"11.15390"},{"date":"21-02-2024","nav":"11.15700"},{"date":"20-02-2024","nav":"11.14680"},{"date":"16-02-2024","nav":"11.13210"},{"date":"15-02-2024","nav":"11.13190"},{"date":"14-02-2024","nav":"11.11800"},{"date":"13-02-2024","nav":"11.12540"},{"date":"12-02-2024","nav":"11.12370"},{"date":"09-02-2024","nav":"11.11270"},{"date":"08-02-2024","nav":"11.13130"},{"date":"07-02-2024","nav":"11.13480"},{"date":"06-02-2024","nav":"11.12500"},{"date":"05-02-2024","nav":"11.12260"},{"date":"02-02-2024","nav":"11.13740"},{"date":"01-02-2024","nav":"11.12850"},{"date":"31-01-2024","nav":"11.10520"},{"date":"30-01-2024","nav":"11.10050"},{"date":"29-01-2024","nav":"11.10080"},{"date":"25-01-2024","nav":"11.09150"},{"date":"24-01-2024","nav":"11.08300"},{"date":"23-01-2024","nav":"11.08030"},{"date":"19-01-2024","nav":"11.06990"},{"date":"18-01-2024","nav":"11.07560"},{"date":"17-01-2024","nav":"11.07450"},{"date":"16-01-2024","nav":"11.08200"},{"date":"15-01-2024","nav":"11.08160"},{"date":"12-01-2024","nav":"11.06590"},{"date":"11-01-2024","nav":"11.06000"},{"date":"10-01-2024","nav":"11.05270"},{"date":"09-01-2024","nav":"11.04290"},{"date":"08-01-2024","nav":"11.04000"},{"date":"05-01-2024","nav":"11.01750"},{"date":"04-01-2024","nav":"11.02570"},{"date":"03-01-2024","nav":"11.02680"},{"date":"02-01-2024","nav":"11.01870"},{"date":"01-01-2024","nav":"11.01680"},{"date":"29-12-2023","nav":"11.01610"},{"date":"28-12-2023","nav":"10.99770"},{"date":"27-12-2023","nav":"10.99330"},{"date":"26-12-2023","nav":"11.00100"},{"date":"22-12-2023","nav":"10.99230"},{"date":"21-12-2023","nav":"10.99100"},{"date":"20-12-2023","nav":"10.99770"},{"date":"19-12-2023","nav":"10.99360"},{"date":"18-12-2023","nav":"10.99520"},{"date":"15-12-2023","nav":"10.99520"},{"date":"14-12-2023","nav":"10.97130"},{"date":"13-12-2023","nav":"10.92230"},{"date":"12-12-2023","nav":"10.91210"},{"date":"11-12-2023","nav":"10.90850"},{"date":"08-12-2023","nav":"10.90910"},{"date":"07-12-2023","nav":"10.91530"},{"date":"06-12-2023","nav":"10.91420"},{"date":"05-12-2023","nav":"10.90410"},{"date":"04-12-2023","nav":"10.89460"},{"date":"01-12-2023","nav":"10.87230"},{"date":"30-11-2023","nav":"10.88080"},{"date":"29-11-2023","nav":"10.88650"},{"date":"28-11-2023","nav":"10.87630"},{"date":"24-11-2023","nav":"10.86220"},{"date":"23-11-2023","nav":"10.86860"},{"date":"22-11-2023","nav":"10.86760"},{"date":"21-11-2023","nav":"10.85890"},{"date":"20-11-2023","nav":"10.86920"},{"date":"17-11-2023","nav":"10.87430"},{"date":"16-11-2023","nav":"10.86500"},{"date":"15-11-2023","nav":"10.86590"},{"date":"13-11-2023","nav":"10.83730"},{"date":"10-11-2023","nav":"10.82190"},{"date":"09-11-2023","nav":"10.83480"},{"date":"08-11-2023","nav":"10.83410"},{"date":"07-11-2023","nav":"10.81830"},{"date":"06-11-2023","nav":"10.81360"},{"date":"03-11-2023","nav":"10.80090"},{"date":"02-11-2023","nav":"10.79300"},{"date":"01-11-2023","nav":"10.77490"},{"date":"31-10-2023","nav":"10.77680"},{"date":"30-10-2023","nav":"10.77360"},{"date":"27-10-2023","nav":"10.77190"},{"date":"26-10-2023","nav":"10.75650"},{"date":"25-10-2023","nav":"10.76160"},{"date":"23-10-2023","nav":"10.73970"},{"date":"20-10-2023","nav":"10.74570"},{"date":"19-10-2023","nav":"10.73710"},{"date":"18-10-2023","nav":"10.74040"},{"date":"17-10-2023","nav":"10.75040"},{"date":"16-10-2023","nav":"10.73970"},{"date":"13-10-2023","nav":"10.73600"},{"date":"12-10-2023","nav":"10.74120"},{"date":"11-10-2023","nav":"10.73780"},{"date":"10-10-2023","nav":"10.71180"},{"date":"09-10-2023","nav":"10.69920"},{"date":"06-10-2023","nav":"10.71850"},{"date":"05-10-2023","nav":"10.77470"},{"date":"04-10-2023","nav":"10.76270"},{"date":"03-10-2023","nav":"10.76530"},{"date":"29-09-2023","nav":"10.77060"},{"date":"27-09-2023","nav":"10.78600"},{"date":"26-09-2023","nav":"10.79030"},{"date":"25-09-2023","nav":"10.79500"},{"date":"22-09-2023","nav":"10.79610"},{"date":"21-09-2023","nav":"10.78930"},{"date":"20-09-2023","nav":"10.78130"},{"date":"18-09-2023","nav":"10.78000"},{"date":"15-09-2023","nav":"10.76950"},{"date":"14-09-2023","nav":"10.79560"},{"date":"13-09-2023","nav":"10.76390"},{"date":"12-09-2023","nav":"10.73430"},{"date":"11-09-2023","nav":"10.72910"},{"date":"08-09-2023","nav":"10.74690"},{"date":"07-09-2023","nav":"10.75740"},{"date":"06-09-2023","nav":"10.74300"},{"date":"05-09-2023","nav":"10.74560"},{"date":"04-09-2023","nav":"10.73900"},{"date":"01-09-2023","nav":"10.74330"},{"date":"31-08-2023","nav":"10.74550"},{"date":"30-08-2023","nav":"10.74120"},{"date":"29-08-2023","nav":"10.73890"},{"date":"28-08-2023","nav":"10.73660"},{"date":"25-08-2023","nav":"10.71980"},{"date":"24-08-2023","nav":"10.71890"},{"date":"23-08-2023","nav":"10.71880"},{"date":"22-08-2023","nav":"10.70520"},{"date":"21-08-2023","nav":"10.70300"},{"date":"18-08-2023","nav":"10.69140"},{"date":"17-08-2023","nav":"10.67840"},{"date":"14-08-2023","nav":"10.69460"},{"date":"11-08-2023","nav":"10.69040"},{"date":"10-08-2023","nav":"10.70850"},{"date":"09-08-2023","nav":"10.69720"},{"date":"08-08-2023","nav":"10.69940"},{"date":"07-08-2023","nav":"10.68540"},{"date":"04-08-2023","nav":"10.68480"},{"date":"03-08-2023","nav":"10.67930"},{"date":"02-08-2023","nav":"10.69430"},{"date":"01-08-2023","nav":"10.69180"},{"date":"31-07-2023","nav":"10.68110"},{"date":"28-07-2023","nav":"10.68340"},{"date":"27-07-2023","nav":"10.70100"},{"date":"26-07-2023","nav":"10.70750"},{"date":"25-07-2023","nav":"10.70350"},{"date":"24-07-2023","nav":"10.71480"},{"date":"21-07-2023","nav":"10.70090"},{"date":"20-07-2023","nav":"10.70590"},{"date":"19-07-2023","nav":"10.71080"},{"date":"18-07-2023","nav":"10.71560"},{"date":"17-07-2023","nav":"10.70350"},{"date":"14-07-2023","nav":"10.69130"},{"date":"13-07-2023","nav":"10.69680"},{"date":"12-07-2023","nav":"10.67120"},{"date":"11-07-2023","nav":"10.68130"},{"date":"10-07-2023","nav":"10.65110"},{"date":"07-07-2023","nav":"10.64370"},{"date":"06-07-2023","nav":"10.64810"},{"date":"05-07-2023","nav":"10.66640"},{"date":"04-07-2023","nav":"10.65660"},{"date":"03-07-2023","nav":"10.65740"},{"date":"30-06-2023","nav":"10.65250"},{"date":"28-06-2023","nav":"10.67760"},{"date":"27-06-2023","nav":"10.67390"},{"date":"26-06-2023","nav":"10.67220"},{"date":"23-06-2023","nav":"10.66320"},{"date":"22-06-2023","nav":"10.65790"},{"date":"21-06-2023","nav":"10.67060"},{"date":"20-06-2023","nav":"10.66980"},{"date":"19-06-2023","nav":"10.67070"},{"date":"16-06-2023","nav":"10.67090"},{"date":"15-06-2023","nav":"10.66560"},{"date":"14-06-2023","nav":"10.67470"},{"date":"13-06-2023","nav":"10.68200"},{"date":"12-06-2023","nav":"10.67320"},{"date":"09-06-2023","nav":"10.65890"},{"date":"08-06-2023","nav":"10.65980"},{"date":"07-06-2023","nav":"10.68080"},{"date":"06-06-2023","nav":"10.68700"},{"date":"05-06-2023","nav":"10.67440"},{"date":"02-06-2023","nav":"10.67630"},{"date":"01-06-2023","nav":"10.67410"},{"date":"31-05-2023","nav":"10.66270"},{"date":"30-05-2023","nav":"10.64610"},{"date":"29-05-2023","nav":"10.64380"},{"date":"26-05-2023","nav":"10.65160"},{"date":"25-05-2023","nav":"10.64640"},{"date":"24-05-2023","nav":"10.65030"},{"date":"23-05-2023","nav":"10.64200"},{"date":"22-05-2023","nav":"10.65680"},{"date":"19-05-2023","nav":"10.62850"},{"date":"18-05-2023","nav":"10.64000"},{"date":"17-05-2023","nav":"10.64010"},{"date":"16-05-2023","nav":"10.63430"},{"date":"15-05-2023","nav":"10.61580"},{"date":"12-05-2023","nav":"10.61310"},{"date":"11-05-2023","nav":"10.59920"},{"date":"10-05-2023","nav":"10.59420"},{"date":"09-05-2023","nav":"10.59080"},{"date":"08-05-2023","nav":"10.59330"},{"date":"04-05-2023","nav":"10.59960"},{"date":"03-05-2023","nav":"10.60340"},{"date":"02-05-2023","nav":"10.56290"},{"date":"28-04-2023","nav":"10.55710"},{"date":"27-04-2023","nav":"10.56360"},{"date":"26-04-2023","nav":"10.55780"},{"date":"25-04-2023","nav":"10.55130"},{"date":"24-04-2023","nav":"10.54650"},{"date":"21-04-2023","nav":"10.53010"},{"date":"20-04-2023","nav":"10.51240"},{"date":"19-04-2023","nav":"10.50220"},{"date":"18-04-2023","nav":"10.50060"},{"date":"17-04-2023","nav":"10.49050"},{"date":"13-04-2023","nav":"10.48930"},{"date":"12-04-2023","nav":"10.49420"},{"date":"11-04-2023","nav":"10.48120"},{"date":"10-04-2023","nav":"10.48300"},{"date":"06-04-2023","nav":"10.48880"},{"date":"05-04-2023","nav":"10.45070"},{"date":"03-04-2023","nav":"10.42480"},{"date":"31-03-2023","nav":"10.41970"},{"date":"29-03-2023","nav":"10.42210"},{"date":"28-03-2023","nav":"10.40200"},{"date":"27-03-2023","nav":"10.40750"},{"date":"24-03-2023","nav":"10.39810"},{"date":"23-03-2023","nav":"10.37530"},{"date":"21-03-2023","nav":"10.35720"},{"date":"20-03-2023","nav":"10.37120"},{"date":"17-03-2023","nav":"10.34870"},{"date":"16-03-2023","nav":"10.34700"},{"date":"15-03-2023","nav":"10.33630"},{"date":"14-03-2023","nav":"10.32980"},{"date":"13-03-2023","nav":"10.33110"},{"date":"10-03-2023","nav":"10.28350"},{"date":"09-03-2023","nav":"10.27570"},{"date":"08-03-2023","nav":"10.26280"},{"date":"06-03-2023","nav":"10.28830"},{"date":"03-03-2023","nav":"10.28080"},{"date":"02-03-2023","nav":"10.26790"},{"date":"01-03-2023","nav":"10.26870"},{"date":"28-02-2023","nav":"10.25490"},{"date":"27-02-2023","nav":"10.24820"},{"date":"24-02-2023","nav":"10.26350"},{"date":"23-02-2023","nav":"10.26140"},{"date":"22-02-2023","nav":"10.25060"},{"date":"21-02-2023","nav":"10.26810"},{"date":"20-02-2023","nav":"10.27880"},{"date":"17-02-2023","nav":"10.26510"},{"date":"16-02-2023","nav":"10.28510"},{"date":"15-02-2023","nav":"10.27810"},{"date":"14-02-2023","nav":"10.26850"},{"date":"13-02-2023","nav":"10.27090"},{"date":"10-02-2023","nav":"10.26890"},{"date":"09-02-2023","nav":"10.27240"},{"date":"08-02-2023","nav":"10.27830"},{"date":"07-02-2023","nav":"10.30480"},{"date":"06-02-2023","nav":"10.30250"},{"date":"03-02-2023","nav":"10.31350"},{"date":"02-02-2023","nav":"10.30120"},{"date":"01-02-2023","nav":"10.30110"},{"date":"31-01-2023","nav":"10.25260"},{"date":"30-01-2023","nav":"10.23260"},{"date":"27-01-2023","nav":"10.24110"},{"date":"25-01-2023","nav":"10.25970"},{"date":"24-01-2023","nav":"10.26160"},{"date":"23-01-2023","nav":"10.25870"},{"date":"20-01-2023","nav":"10.24670"},{"date":"19-01-2023","nav":"10.27050"},{"date":"18-01-2023","nav":"10.25730"},{"date":"17-01-2023","nav":"10.25020"},{"date":"16-01-2023","nav":"10.25030"},{"date":"13-01-2023","nav":"10.25880"},{"date":"12-01-2023","nav":"10.25400"},{"date":"11-01-2023","nav":"10.25330"},{"date":"10-01-2023","nav":"10.23810"},{"date":"09-01-2023","nav":"10.21570"},{"date":"06-01-2023","nav":"10.19510"},{"date":"05-01-2023","nav":"10.21270"},{"date":"04-01-2023","nav":"10.20860"},{"date":"03-01-2023","nav":"10.20460"},{"date":"02-01-2023","nav":"10.20030"},{"date":"30-12-2022","nav":"10.19440"},{"date":"29-12-2022","nav":"10.19490"},{"date":"28-12-2022","nav":"10.19500"},{"date":"27-12-2022","nav":"10.20470"},{"date":"26-12-2022","nav":"10.19210"},{"date":"23-12-2022","nav":"10.19370"},{"date":"22-12-2022","nav":"10.19910"},{"date":"21-12-2022","nav":"10.20470"},{"date":"20-12-2022","nav":"10.19220"},{"date":"19-12-2022","nav":"10.19450"},{"date":"16-12-2022","nav":"10.19190"},{"date":"15-12-2022","nav":"10.20560"},{"date":"14-12-2022","nav":"10.21960"},{"date":"13-12-2022","nav":"10.20400"},{"date":"12-12-2022","nav":"10.18230"},{"date":"09-12-2022","nav":"10.17390"},{"date":"08-12-2022","nav":"10.18410"},{"date":"07-12-2022","nav":"10.18320"},{"date":"06-12-2022","nav":"10.19790"},{"date":"05-12-2022","nav":"10.20440"},{"date":"02-12-2022","nav":"10.20450"},{"date":"01-12-2022","nav":"10.19730"},{"date":"30-11-2022","nav":"10.16010"},{"date":"29-11-2022","nav":"10.15730"},{"date":"28-11-2022","nav":"10.15950"},{"date":"25-11-2022","nav":"10.14370"},{"date":"24-11-2022","nav":"10.15870"},{"date":"23-11-2022","nav":"10.13840"},{"date":"22-11-2022","nav":"10.13680"},{"date":"21-11-2022","nav":"10.11580"},{"date":"18-11-2022","nav":"10.11920"},{"date":"17-11-2022","nav":"10.12990"},{"date":"16-11-2022","nav":"10.12630"},{"date":"15-11-2022","nav":"10.12370"},{"date":"14-11-2022","nav":"10.11310"},{"date":"11-11-2022","nav":"10.10660"},{"date":"10-11-2022","nav":"10.07560"},{"date":"09-11-2022","nav":"10.04810"},{"date":"07-11-2022","nav":"10.01910"},{"date":"04-11-2022","nav":"9.99930"},{"date":"03-11-2022","nav":"10.00250"},{"date":"02-11-2022","nav":"10.04270"},{"date":"01-11-2022","nav":"10.04330"},{"date":"31-10-2022","nav":"10.02430"},{"date":"28-10-2022","nav":"10.03740"},{"date":"27-10-2022","nav":"10.03770"},{"date":"25-10-2022","nav":"10.02440"},{"date":"21-10-2022","nav":"9.96960"},{"date":"20-10-2022","nav":"9.98900"},{"date":"19-10-2022","nav":"9.99890"},{"date":"18-10-2022","nav":"10.01540"},{"date":"17-10-2022","nav":"10.01850"},{"date":"14-10-2022","nav":"9.96060"},{"date":"13-10-2022","nav":"9.98380"},{"date":"12-10-2022","nav":"9.98060"},{"date":"11-10-2022","nav":"9.97980"},{"date":"10-10-2022","nav":"9.95700"}],"status":"SUCCESS"}