{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":150714,"scheme_name":"UTI Gold ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF789F1AWB9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"27.50410"},{"date":"19-10-2026","nav":"27.86960"},{"date":"16-10-2026","nav":"27.96110"},{"date":"15-10-2026","nav":"27.89260"},{"date":"14-10-2026","nav":"27.86980"},{"date":"13-10-2026","nav":"28.16700"},{"date":"12-10-2026","nav":"28.22410"},{"date":"09-10-2026","nav":"28.53270"},{"date":"08-10-2026","nav":"28.14430"},{"date":"07-10-2026","nav":"28.16720"},{"date":"06-10-2026","nav":"28.28140"},{"date":"05-10-2026","nav":"28.31570"},{"date":"01-10-2026","nav":"28.27010"},{"date":"30-09-2026","nav":"28.30440"},{"date":"29-09-2026","nav":"28.11020"},{"date":"28-09-2026","nav":"28.25880"},{"date":"25-09-2026","nav":"28.94460"},{"date":"24-09-2026","nav":"28.75040"},{"date":"23-09-2026","nav":"29.04760"},{"date":"22-09-2026","nav":"29.08190"},{"date":"21-09-2026","nav":"29.23050"},{"date":"18-09-2026","nav":"29.39050"},{"date":"17-09-2026","nav":"28.99070"},{"date":"16-09-2026","nav":"29.05920"},{"date":"15-09-2026","nav":"28.80790"},{"date":"11-09-2026","nav":"29.13940"},{"date":"10-09-2026","nav":"29.36790"},{"date":"09-09-2026","nav":"29.31080"},{"date":"08-09-2026","nav":"29.28800"},{"date":"07-09-2026","nav":"29.25370"},{"date":"04-09-2026","nav":"29.59640"},{"date":"03-09-2026","nav":"29.36800"},{"date":"02-09-2026","nav":"28.79700"},{"date":"01-09-2026","nav":"29.21960"},{"date":"31-08-2026","nav":"29.69870"},{"date":"28-08-2026","nav":"30.46450"},{"date":"27-08-2026","nav":"30.30440"},{"date":"26-08-2026","nav":"30.81870"},{"date":"25-08-2026","nav":"30.93290"},{"date":"24-08-2026","nav":"30.96720"},{"date":"21-08-2026","nav":"30.56730"},{"date":"20-08-2026","nav":"29.97390"},{"date":"19-08-2026","nav":"29.25450"},{"date":"18-08-2026","nav":"29.41450"},{"date":"17-08-2026","nav":"29.42600"},{"date":"14-08-2026","nav":"29.10620"},{"date":"13-08-2026","nav":"29.24350"},{"date":"12-08-2026","nav":"29.42640"},{"date":"11-08-2026","nav":"29.20940"},{"date":"10-08-2026","nav":"28.98110"},{"date":"07-08-2026","nav":"28.72980"},{"date":"06-08-2026","nav":"28.46690"},{"date":"05-08-2026","nav":"27.77020"},{"date":"04-08-2026","nav":"27.26740"},{"date":"03-08-2026","nav":"27.26740"},{"date":"31-07-2026","nav":"27.24470"},{"date":"30-07-2026","nav":"27.30190"},{"date":"29-07-2026","nav":"27.16480"},{"date":"28-07-2026","nav":"27.21060"},{"date":"27-07-2026","nav":"27.59920"},{"date":"24-07-2026","nav":"27.43930"},{"date":"23-07-2026","nav":"27.63360"},{"date":"22-07-2026","nav":"27.73650"},{"date":"21-07-2026","nav":"27.38230"},{"date":"20-07-2026","nav":"27.16560"},{"date":"17-07-2026","nav":"26.96000"},{"date":"16-07-2026","nav":"27.13150"},{"date":"15-07-2026","nav":"27.09720"},{"date":"14-07-2026","nav":"26.98300"},{"date":"13-07-2026","nav":"27.22310"},{"date":"10-07-2026","nav":"27.49740"},{"date":"09-07-2026","nav":"27.54320"},{"date":"08-07-2026","nav":"27.23460"},{"date":"07-07-2026","nav":"27.60030"},{"date":"06-07-2026","nav":"27.81710"},{"date":"03-07-2026","nav":"27.95440"},{"date":"02-07-2026","nav":"27.37170"},{"date":"01-07-2026","nav":"26.88040"},{"date":"30-06-2026","nav":"26.96050"},{"date":"29-06-2026","nav":"27.06350"},{"date":"25-06-2026","nav":"26.72100"},{"date":"24-06-2026","nav":"27.34980"},{"date":"23-06-2026","nav":"27.68140"},{"date":"22-06-2026","nav":"28.16180"},{"date":"19-06-2026","nav":"27.88780"},{"date":"18-06-2026","nav":"28.42490"},{"date":"17-06-2026","nav":"28.77930"},{"date":"16-06-2026","nav":"28.85940"},{"date":"15-06-2026","nav":"28.83670"},{"date":"12-06-2026","nav":"28.35570"},{"date":"11-06-2026","nav":"27.77270"},{"date":"10-06-2026","nav":"28.24120"},{"date":"09-06-2026","nav":"29.15550"},{"date":"08-06-2026","nav":"28.94990"},{"date":"05-06-2026","nav":"29.72620"},{"date":"04-06-2026","nav":"29.87480"},{"date":"03-06-2026","nav":"29.71480"},{"date":"02-06-2026","nav":"29.92060"},{"date":"01-06-2026","nav":"29.70360"},{"date":"29-05-2026","nav":"29.89800"},{"date":"27-05-2026","nav":"30.04680"},{"date":"26-05-2026","nav":"30.12700"},{"date":"25-05-2026","nav":"30.35550"},{"date":"22-05-2026","nav":"30.35580"},{"date":"21-05-2026","nav":"30.39020"},{"date":"20-05-2026","nav":"30.29890"},{"date":"19-05-2026","nav":"30.40190"},{"date":"18-05-2026","nav":"30.15040"},{"date":"15-05-2026","nav":"30.12790"},{"date":"14-05-2026","nav":"30.64260"},{"date":"13-05-2026","nav":"30.55120"},{"date":"12-05-2026","nav":"28.96200"},{"date":"11-05-2026","nav":"28.64210"},{"date":"08-05-2026","nav":"28.92810"},{"date":"07-05-2026","nav":"28.93970"},{"date":"06-05-2026","nav":"28.83690"},{"date":"05-05-2026","nav":"28.40350"},{"date":"04-05-2026","nav":"28.47200"},{"date":"30-04-2026","nav":"28.73530"},{"date":"29-04-2026","nav":"28.30110"},{"date":"28-04-2026","nav":"28.55260"},{"date":"27-04-2026","nav":"28.89530"},{"date":"24-04-2026","nav":"28.82720"},{"date":"23-04-2026","nav":"28.86160"},{"date":"22-04-2026","nav":"29.05600"},{"date":"21-04-2026","nav":"29.12470"},{"date":"20-04-2026","nav":"29.09050"},{"date":"17-04-2026","nav":"29.03380"},{"date":"16-04-2026","nav":"29.18240"},{"date":"15-04-2026","nav":"29.15970"},{"date":"13-04-2026","nav":"28.74880"},{"date":"10-04-2026","nav":"28.69210"},{"date":"09-04-2026","nav":"28.63500"},{"date":"08-04-2026","nav":"28.85220"},{"date":"07-04-2026","nav":"28.29260"},{"date":"06-04-2026","nav":"28.50970"},{"date":"02-04-2026","nav":"28.12190"},{"date":"01-04-2026","nav":"28.59080"},{"date":"31-03-2026","nav":"28.01980"},{"date":"30-03-2026","nav":"28.02010"},{"date":"27-03-2026","nav":"27.36890"},{"date":"25-03-2026","nav":"27.66570"},{"date":"24-03-2026","nav":"26.76260"},{"date":"23-03-2026","nav":"25.94840"},{"date":"20-03-2026","nav":"28.11590"},{"date":"19-03-2026","nav":"28.16170"},{"date":"18-03-2026","nav":"29.71550"},{"date":"17-03-2026","nav":"29.79560"},{"date":"16-03-2026","nav":"29.61290"},{"date":"13-03-2026","nav":"30.38840"},{"date":"12-03-2026","nav":"30.81090"},{"date":"11-03-2026","nav":"30.84530"},{"date":"10-03-2026","nav":"30.73120"},{"date":"09-03-2026","nav":"30.57150"},{"date":"06-03-2026","nav":"30.44600"},{"date":"05-03-2026","nav":"30.71980"},{"date":"04-03-2026","nav":"31.17860"},{"date":"02-03-2026","nav":"32.12580"},{"date":"27-02-2026","nav":"30.58640"},{"date":"26-02-2026","nav":"30.36950"},{"date":"25-02-2026","nav":"30.58610"},{"date":"24-02-2026","nav":"30.52930"},{"date":"23-02-2026","nav":"30.20970"},{"date":"20-02-2026","nav":"29.67310"},{"date":"19-02-2026","nav":"29.47890"},{"date":"18-02-2026","nav":"28.95250"},{"date":"17-02-2026","nav":"28.98690"},{"date":"16-02-2026","nav":"29.47800"},{"date":"13-02-2026","nav":"29.39830"},{"date":"12-02-2026","nav":"29.87840"},{"date":"11-02-2026","nav":"29.91280"},{"date":"10-02-2026","nav":"29.84450"},{"date":"09-02-2026","nav":"29.71910"},{"date":"06-02-2026","nav":"29.11500"},{"date":"05-02-2026","nav":"29.41030"},{"date":"04-02-2026","nav":"30.15880"},{"date":"03-02-2026","nav":"29.08430"},{"date":"02-02-2026","nav":"27.83950"},{"date":"30-01-2026","nav":"30.37480"},{"date":"29-01-2026","nav":"33.95080"},{"date":"28-01-2026","nav":"31.61010"},{"date":"27-01-2026","nav":"30.60640"},{"date":"23-01-2026","nav":"29.77600"},{"date":"22-01-2026","nav":"29.11180"},{"date":"21-01-2026","nav":"31.28290"},{"date":"20-01-2026","nav":"29.38240"},{"date":"19-01-2026","nav":"28.12170"},{"date":"16-01-2026","nav":"27.39140"},{"date":"14-01-2026","nav":"27.49390"},{"date":"13-01-2026","nav":"27.09410"},{"date":"12-01-2026","nav":"27.11720"},{"date":"09-01-2026","nav":"26.40960"},{"date":"08-01-2026","nav":"26.13540"},{"date":"07-01-2026","nav":"26.28350"},{"date":"06-01-2026","nav":"26.34100"},{"date":"05-01-2026","nav":"26.28440"},{"date":"02-01-2026","nav":"26.01100"},{"date":"01-01-2026","nav":"25.71730"},{"date":"31-12-2025","nav":"26.50870"},{"date":"30-12-2025","nav":"25.87870"},{"date":"29-12-2025","nav":"26.37320"},{"date":"26-12-2025","nav":"26.57700"},{"date":"24-12-2025","nav":"26.37180"},{"date":"23-12-2025","nav":"26.30340"},{"date":"22-12-2025","nav":"25.93880"},{"date":"19-12-2025","nav":"25.56460"},{"date":"18-12-2025","nav":"25.56460"},{"date":"17-12-2025","nav":"25.59880"},{"date":"16-12-2025","nav":"25.49650"},{"date":"15-12-2025","nav":"25.78980"},{"date":"12-12-2025","nav":"25.45130"},{"date":"11-12-2025","nav":"24.89660"},{"date":"10-12-2025","nav":"24.72570"},{"date":"09-12-2025","nav":"24.73720"},{"date":"08-12-2025","nav":"24.83970"},{"date":"05-12-2025","nav":"24.85140"},{"date":"04-12-2025","nav":"24.62290"},{"date":"03-12-2025","nav":"24.71440"},{"date":"02-12-2025","nav":"24.59980"},{"date":"01-12-2025","nav":"24.79420"},{"date":"28-11-2025","nav":"24.26070"},{"date":"27-11-2025","nav":"24.23800"},{"date":"26-11-2025","nav":"24.22660"},{"date":"25-11-2025","nav":"24.03280"},{"date":"24-11-2025","nav":"23.76960"},{"date":"21-11-2025","nav":"23.69000"},{"date":"20-11-2025","nav":"23.61000"},{"date":"19-11-2025","nav":"23.74720"},{"date":"18-11-2025","nav":"23.45010"},{"date":"17-11-2025","nav":"23.71260"},{"date":"14-11-2025","nav":"24.09930"},{"date":"13-11-2025","nav":"24.46480"},{"date":"12-11-2025","nav":"23.90490"},{"date":"11-11-2025","nav":"24.00770"},{"date":"10-11-2025","nav":"23.60840"},{"date":"07-11-2025","nav":"23.24360"},{"date":"06-11-2025","nav":"23.25520"},{"date":"04-11-2025","nav":"23.18680"},{"date":"03-11-2025","nav":"23.28910"},{"date":"31-10-2025","nav":"23.24380"},{"date":"30-10-2025","nav":"23.19830"},{"date":"29-10-2025","nav":"23.17540"},{"date":"28-10-2025","nav":"22.52260"},{"date":"27-10-2025","nav":"23.28790"},{"date":"24-10-2025","nav":"23.41300"},{"date":"23-10-2025","nav":"23.61730"},{"date":"20-10-2025","nav":"24.54050"},{"date":"17-10-2025","nav":"25.09510"},{"date":"16-10-2025","nav":"24.49350"},{"date":"15-10-2025","nav":"24.49350"},{"date":"14-10-2025","nav":"24.52850"},{"date":"13-10-2025","nav":"23.86010"},{"date":"10-10-2025","nav":"23.40400"},{"date":"09-10-2025","nav":"23.62880"},{"date":"08-10-2025","nav":"23.60690"},{"date":"07-10-2025","nav":"23.19670"},{"date":"06-10-2025","nav":"23.04880"},{"date":"03-10-2025","nav":"22.54600"},{"date":"01-10-2025","nav":"22.68340"},{"date":"30-09-2025","nav":"22.29510"},{"date":"26-09-2025","nav":"21.90800"},{"date":"25-09-2025","nav":"21.97630"},{"date":"24-09-2025","nav":"22.02170"},{"date":"23-09-2025","nav":"22.09060"},{"date":"22-09-2025","nav":"21.64660"},{"date":"19-09-2025","nav":"21.21270"},{"date":"18-09-2025","nav":"21.30370"},{"date":"17-09-2025","nav":"21.25790"},{"date":"16-09-2025","nav":"21.46240"},{"date":"15-09-2025","nav":"21.14460"},{"date":"12-09-2025","nav":"21.17890"},{"date":"11-09-2025","nav":"21.07660"},{"date":"10-09-2025","nav":"21.11050"},{"date":"09-09-2025","nav":"21.38210"},{"date":"08-09-2025","nav":"20.92480"},{"date":"05-09-2025","nav":"20.61760"},{"date":"04-09-2025","nav":"20.46890"},{"date":"03-09-2025","nav":"20.43480"},{"date":"02-09-2025","nav":"20.16080"},{"date":"01-09-2025","nav":"20.13800"},{"date":"29-08-2025","nav":"19.78390"},{"date":"28-08-2025","nav":"19.58940"},{"date":"26-08-2025","nav":"19.45220"},{"date":"25-08-2025","nav":"19.37240"},{"date":"22-08-2025","nav":"19.17850"},{"date":"21-08-2025","nav":"19.16710"},{"date":"20-08-2025","nav":"19.06410"},{"date":"19-08-2025","nav":"19.10990"},{"date":"18-08-2025","nav":"19.24710"},{"date":"14-08-2025","nav":"19.31610"},{"date":"13-08-2025","nav":"19.33910"},{"date":"12-08-2025","nav":"19.27050"},{"date":"11-08-2025","nav":"19.33920"},{"date":"08-08-2025","nav":"19.54460"},{"date":"07-08-2025","nav":"19.48750"},{"date":"06-08-2025","nav":"19.36180"},{"date":"05-08-2025","nav":"19.40760"},{"date":"04-08-2025","nav":"19.31660"},{"date":"01-08-2025","nav":"18.96560"},{"date":"31-07-2025","nav":"19.09050"},{"date":"30-07-2025","nav":"19.13550"},{"date":"29-07-2025","nav":"19.01110"},{"date":"28-07-2025","nav":"19.02250"},{"date":"25-07-2025","nav":"19.06850"},{"date":"24-07-2025","nav":"19.11430"},{"date":"23-07-2025","nav":"19.42130"},{"date":"22-07-2025","nav":"19.21580"},{"date":"21-07-2025","nav":"19.05670"},{"date":"18-07-2025","nav":"18.96560"},{"date":"17-07-2025","nav":"18.84010"},{"date":"16-07-2025","nav":"18.89730"},{"date":"15-07-2025","nav":"18.96600"},{"date":"14-07-2025","nav":"19.02330"},{"date":"11-07-2025","nav":"18.81820"},{"date":"10-07-2025","nav":"18.74970"},{"date":"09-07-2025","nav":"18.59030"},{"date":"08-07-2025","nav":"18.75060"},{"date":"07-07-2025","nav":"18.71670"},{"date":"04-07-2025","nav":"18.77410"},{"date":"03-07-2025","nav":"18.80840"},{"date":"02-07-2025","nav":"18.82010"},{"date":"01-07-2025","nav":"18.79740"},{"date":"30-06-2025","nav":"18.54620"},{"date":"27-06-2025","nav":"18.54640"},{"date":"26-06-2025","nav":"18.96830"},{"date":"25-06-2025","nav":"18.82060"},{"date":"24-06-2025","nav":"18.96880"},{"date":"23-06-2025","nav":"19.20790"},{"date":"20-06-2025","nav":"19.11690"},{"date":"19-06-2025","nav":"19.19620"},{"date":"18-06-2025","nav":"19.20770"},{"date":"17-06-2025","nav":"19.17340"},{"date":"16-06-2025","nav":"19.29920"},{"date":"13-06-2025","nav":"19.27660"},{"date":"12-06-2025","nav":"18.88820"},{"date":"11-06-2025","nav":"18.75130"},{"date":"10-06-2025","nav":"18.69430"},{"date":"09-06-2025","nav":"18.67160"},{"date":"06-06-2025","nav":"18.83160"},{"date":"05-06-2025","nav":"18.98010"},{"date":"04-06-2025","nav":"18.85470"},{"date":"03-06-2025","nav":"18.79760"},{"date":"02-06-2025","nav":"18.68350"},{"date":"30-05-2025","nav":"18.48920"},{"date":"29-05-2025","nav":"18.37510"},{"date":"28-05-2025","nav":"18.54620"},{"date":"27-05-2025","nav":"18.47760"},{"date":"26-05-2025","nav":"18.54630"},{"date":"23-05-2025","nav":"18.54660"},{"date":"22-05-2025","nav":"18.54660"},{"date":"21-05-2025","nav":"18.42120"},{"date":"20-05-2025","nav":"18.15840"},{"date":"19-05-2025","nav":"18.13560"},{"date":"16-05-2025","nav":"18.05540"},{"date":"15-05-2025","nav":"17.94090"},{"date":"14-05-2025","nav":"18.20380"},{"date":"13-05-2025","nav":"18.35270"},{"date":"12-05-2025","nav":"18.12430"},{"date":"09-05-2025","nav":"18.74060"},{"date":"08-05-2025","nav":"18.74070"},{"date":"07-05-2025","nav":"18.80940"},{"date":"06-05-2025","nav":"18.95760"},{"date":"05-05-2025","nav":"18.45740"},{"date":"02-05-2025","nav":"18.26340"},{"date":"30-04-2025","nav":"18.37780"},{"date":"29-04-2025","nav":"18.59500"},{"date":"28-04-2025","nav":"18.36700"},{"date":"25-04-2025","nav":"18.57290"},{"date":"24-04-2025","nav":"18.64150"},{"date":"23-04-2025","nav":"18.68740"},{"date":"22-04-2025","nav":"19.09950"},{"date":"21-04-2025","nav":"18.77980"},{"date":"17-04-2025","nav":"18.42650"},{"date":"16-04-2025","nav":"18.35800"},{"date":"15-04-2025","nav":"18.02810"},{"date":"11-04-2025","nav":"18.00550"},{"date":"09-04-2025","nav":"17.36270"},{"date":"08-04-2025","nav":"17.10000"},{"date":"07-04-2025","nav":"17.12270"},{"date":"04-04-2025","nav":"17.36290"},{"date":"03-04-2025","nav":"17.63730"},{"date":"02-04-2025","nav":"17.67160"},{"date":"01-04-2025","nav":"17.68310"},{"date":"31-03-2025","nav":"17.26010"},{"date":"28-03-2025","nav":"17.26020"},{"date":"27-03-2025","nav":"17.08930"},{"date":"26-03-2025","nav":"16.97520"},{"date":"25-03-2025","nav":"16.98670"},{"date":"24-03-2025","nav":"16.95240"},{"date":"21-03-2025","nav":"17.15760"},{"date":"20-03-2025","nav":"17.26040"},{"date":"19-03-2025","nav":"17.21490"},{"date":"18-03-2025","nav":"17.16940"},{"date":"17-03-2025","nav":"17.07850"},{"date":"13-03-2025","nav":"16.89590"},{"date":"12-03-2025","nav":"16.75890"},{"date":"11-03-2025","nav":"16.70210"},{"date":"10-03-2025","nav":"16.72490"},{"date":"07-03-2025","nav":"16.73650"},{"date":"06-03-2025","nav":"16.70220"},{"date":"05-03-2025","nav":"16.74800"},{"date":"04-03-2025","nav":"16.81660"},{"date":"03-03-2025","nav":"16.56600"},{"date":"28-02-2025","nav":"16.52050"},{"date":"27-02-2025","nav":"16.65750"},{"date":"25-02-2025","nav":"16.88190"},{"date":"24-02-2025","nav":"16.83720"},{"date":"21-02-2025","nav":"16.74780"},{"date":"20-02-2025","nav":"16.82370"},{"date":"19-02-2025","nav":"16.89120"},{"date":"18-02-2025","nav":"16.69970"},{"date":"17-02-2025","nav":"16.62040"},{"date":"14-02-2025","nav":"16.75700"},{"date":"13-02-2025","nav":"16.67730"},{"date":"12-02-2025","nav":"16.58580"},{"date":"11-02-2025","nav":"16.68870"},{"date":"10-02-2025","nav":"16.78010"},{"date":"07-02-2025","nav":"16.58740"},{"date":"06-02-2025","nav":"16.55340"},{"date":"05-02-2025","nav":"16.50770"},{"date":"04-02-2025","nav":"16.24490"},{"date":"03-02-2025","nav":"16.13090"},{"date":"31-01-2025","nav":"16.00560"},{"date":"30-01-2025","nav":"15.81120"},{"date":"29-01-2025","nav":"15.74260"},{"date":"28-01-2025","nav":"15.64040"},{"date":"27-01-2025","nav":"15.64020"},{"date":"24-01-2025","nav":"15.70900"},{"date":"23-01-2025","nav":"15.65180"},{"date":"22-01-2025","nav":"15.65190"},{"date":"21-01-2025","nav":"15.50370"},{"date":"20-01-2025","nav":"15.45800"},{"date":"17-01-2025","nav":"15.46970"},{"date":"16-01-2025","nav":"15.45830"},{"date":"15-01-2025","nav":"15.35550"},{"date":"14-01-2025","nav":"15.28700"},{"date":"13-01-2025","nav":"15.33280"},{"date":"10-01-2025","nav":"15.21840"},{"date":"09-01-2025","nav":"15.12720"},{"date":"08-01-2025","nav":"15.08150"},{"date":"07-01-2025","nav":"15.01290"},{"date":"06-01-2025","nav":"14.95580"},{"date":"03-01-2025","nav":"15.07060"},{"date":"02-01-2025","nav":"14.96780"},{"date":"01-01-2025","nav":"14.89920"},{"date":"31-12-2024","nav":"14.84210"},{"date":"30-12-2024","nav":"14.81920"},{"date":"27-12-2024","nav":"14.86530"},{"date":"26-12-2024","nav":"14.81950"},{"date":"24-12-2024","nav":"14.76230"},{"date":"23-12-2024","nav":"14.83200"},{"date":"20-12-2024","nav":"14.69500"},{"date":"19-12-2024","nav":"14.79810"},{"date":"18-12-2024","nav":"14.92410"},{"date":"17-12-2024","nav":"14.87850"},{"date":"16-12-2024","nav":"14.94710"},{"date":"13-12-2024","nav":"14.99310"},{"date":"12-12-2024","nav":"15.18740"},{"date":"11-12-2024","nav":"15.07300"},{"date":"10-12-2024","nav":"14.99290"},{"date":"09-12-2024","nav":"14.86700"},{"date":"06-12-2024","nav":"14.85570"},{"date":"05-12-2024","nav":"14.86730"},{"date":"04-12-2024","nav":"14.83300"},{"date":"03-12-2024","nav":"14.86750"},{"date":"02-12-2024","nav":"14.79880"},{"date":"29-11-2024","nav":"14.91360"},{"date":"28-11-2024","nav":"14.83360"},{"date":"27-11-2024","nav":"14.83360"},{"date":"26-11-2024","nav":"14.69700"},{"date":"25-11-2024","nav":"14.91360"},{"date":"22-11-2024","nav":"15.10720"},{"date":"21-11-2024","nav":"14.93570"},{"date":"19-11-2024","nav":"14.73000"},{"date":"18-11-2024","nav":"14.56950"},{"date":"14-11-2024","nav":"14.35200"},{"date":"13-11-2024","nav":"14.62690"},{"date":"12-11-2024","nav":"14.59270"},{"date":"11-11-2024","nav":"14.93470"},{"date":"08-11-2024","nav":"15.06040"},{"date":"07-11-2024","nav":"14.93570"},{"date":"06-11-2024","nav":"15.20850"},{"date":"05-11-2024","nav":"15.28850"},{"date":"04-11-2024","nav":"15.29970"},{"date":"31-10-2024","nav":"15.42530"},{"date":"30-10-2024","nav":"15.47100"},{"date":"29-10-2024","nav":"15.34530"},{"date":"28-10-2024","nav":"15.20870"},{"date":"25-10-2024","nav":"15.14020"},{"date":"24-10-2024","nav":"15.22050"},{"date":"23-10-2024","nav":"15.32370"},{"date":"22-10-2024","nav":"15.22120"},{"date":"21-10-2024","nav":"15.23270"},{"date":"18-10-2024","nav":"15.09560"},{"date":"17-10-2024","nav":"14.94690"},{"date":"16-10-2024","nav":"14.90120"},{"date":"15-10-2024","nav":"14.78680"},{"date":"14-10-2024","nav":"14.80970"},{"date":"11-10-2024","nav":"14.71880"},{"date":"10-10-2024","nav":"14.59330"},{"date":"09-10-2024","nav":"14.59350"},{"date":"08-10-2024","nav":"14.68350"},{"date":"07-10-2024","nav":"14.78570"},{"date":"04-10-2024","nav":"14.85380"},{"date":"03-10-2024","nav":"14.77410"},{"date":"01-10-2024","nav":"14.73990"},{"date":"30-09-2024","nav":"14.71710"},{"date":"27-09-2024","nav":"14.71730"},{"date":"26-09-2024","nav":"14.79740"},{"date":"25-09-2024","nav":"14.72880"},{"date":"24-09-2024","nav":"14.60360"},{"date":"23-09-2024","nav":"14.52370"},{"date":"20-09-2024","nav":"14.44390"},{"date":"19-09-2024","nav":"14.36380"},{"date":"18-09-2024","nav":"14.30660"},{"date":"17-09-2024","nav":"14.32960"},{"date":"16-09-2024","nav":"14.35250"},{"date":"13-09-2024","nav":"14.28400"},{"date":"12-09-2024","nav":"14.04510"},{"date":"11-09-2024","nav":"14.04520"},{"date":"10-09-2024","nav":"13.95360"},{"date":"09-09-2024","nav":"13.94220"},{"date":"06-09-2024","nav":"13.98820"},{"date":"05-09-2024","nav":"13.98830"},{"date":"04-09-2024","nav":"13.88520"},{"date":"03-09-2024","nav":"13.98780"},{"date":"02-09-2024","nav":"13.99930"},{"date":"30-08-2024","nav":"14.06820"},{"date":"29-08-2024","nav":"14.03400"},{"date":"28-08-2024","nav":"14.01120"},{"date":"27-08-2024","nav":"14.01130"},{"date":"26-08-2024","nav":"14.05700"},{"date":"23-08-2024","nav":"13.94280"},{"date":"22-08-2024","nav":"13.98860"},{"date":"21-08-2024","nav":"14.01150"},{"date":"20-08-2024","nav":"14.03440"},{"date":"19-08-2024","nav":"13.97730"},{"date":"16-08-2024","nav":"13.76040"},{"date":"14-08-2024","nav":"13.78350"},{"date":"13-08-2024","nav":"13.73790"},{"date":"12-08-2024","nav":"13.68100"},{"date":"09-08-2024","nav":"13.54520"},{"date":"08-08-2024","nav":"13.47710"},{"date":"07-08-2024","nav":"13.57970"},{"date":"06-08-2024","nav":"13.73730"},{"date":"05-08-2024","nav":"13.65840"},{"date":"02-08-2024","nav":"13.80410"},{"date":"01-08-2024","nav":"13.63630"},{"date":"31-07-2024","nav":"13.59250"},{"date":"30-07-2024","nav":"13.61470"},{"date":"29-07-2024","nav":"13.71480"},{"date":"26-07-2024","nav":"13.92710"},{"date":"25-07-2024","nav":"14.08400"},{"date":"24-07-2024","nav":"13.79180"},{"date":"23-07-2024","nav":"13.93820"},{"date":"22-07-2024","nav":"14.43580"},{"date":"19-07-2024","nav":"14.45880"},{"date":"18-07-2024","nav":"14.55060"},{"date":"16-07-2024","nav":"14.44790"},{"date":"15-07-2024","nav":"14.35690"},{"date":"12-07-2024","nav":"14.32280"},{"date":"11-07-2024","nav":"14.27720"},{"date":"10-07-2024","nav":"14.25440"},{"date":"09-07-2024","nav":"14.23160"},{"date":"08-07-2024","nav":"14.26600"},{"date":"05-07-2024","nav":"14.22040"},{"date":"04-07-2024","nav":"14.19760"},{"date":"03-07-2024","nav":"14.15210"},{"date":"02-07-2024","nav":"14.03780"},{"date":"01-07-2024","nav":"14.06070"},{"date":"28-06-2024","nav":"14.00370"},{"date":"27-06-2024","nav":"13.92370"},{"date":"26-06-2024","nav":"13.99250"},{"date":"25-06-2024","nav":"14.00390"},{"date":"24-06-2024","nav":"14.03830"},{"date":"21-06-2024","nav":"14.18720"},{"date":"20-06-2024","nav":"14.11850"},{"date":"19-06-2024","nav":"14.02700"},{"date":"18-06-2024","nav":"13.98120"},{"date":"14-06-2024","nav":"14.01570"},{"date":"13-06-2024","nav":"14.02720"},{"date":"12-06-2024","nav":"14.02720"},{"date":"11-06-2024","nav":"13.95870"},{"date":"10-06-2024","nav":"13.92440"},{"date":"07-06-2024","nav":"14.13120"},{"date":"06-06-2024","nav":"14.22290"},{"date":"05-06-2024","nav":"14.02840"},{"date":"04-06-2024","nav":"14.08570"},{"date":"03-06-2024","nav":"14.02840"},{"date":"31-05-2024","nav":"14.14310"},{"date":"30-05-2024","nav":"14.07440"},{"date":"29-05-2024","nav":"14.14340"},{"date":"28-05-2024","nav":"14.13190"},{"date":"27-05-2024","nav":"14.13190"},{"date":"24-05-2024","nav":"14.10930"},{"date":"23-05-2024","nav":"14.39540"},{"date":"22-05-2024","nav":"14.47550"},{"date":"21-05-2024","nav":"14.48690"},{"date":"17-05-2024","nav":"14.32640"},{"date":"16-05-2024","nav":"14.38380"},{"date":"15-05-2024","nav":"14.29230"},{"date":"14-05-2024","nav":"14.10880"},{"date":"13-05-2024","nav":"14.08590"},{"date":"10-05-2024","nav":"14.29260"},{"date":"09-05-2024","nav":"13.99470"},{"date":"08-05-2024","nav":"13.98330"},{"date":"07-05-2024","nav":"14.00620"},{"date":"06-05-2024","nav":"13.99480"},{"date":"03-05-2024","nav":"13.94900"},{"date":"02-05-2024","nav":"14.01790"},{"date":"30-04-2024","nav":"14.10960"},{"date":"29-04-2024","nav":"14.16690"},{"date":"26-04-2024","nav":"14.21290"},{"date":"25-04-2024","nav":"14.07580"},{"date":"24-04-2024","nav":"13.98420"},{"date":"23-04-2024","nav":"13.98420"},{"date":"22-04-2024","nav":"14.25870"},{"date":"19-04-2024","nav":"14.33870"},{"date":"18-04-2024","nav":"14.30430"},{"date":"16-04-2024","nav":"14.24710"},{"date":"15-04-2024","nav":"14.19000"},{"date":"12-04-2024","nav":"14.28150"},{"date":"10-04-2024","nav":"13.99000"},{"date":"09-04-2024","nav":"13.96710"},{"date":"08-04-2024","nav":"13.86390"},{"date":"05-04-2024","nav":"13.58930"},{"date":"04-04-2024","nav":"13.60080"},{"date":"03-04-2024","nav":"13.52040"},{"date":"02-04-2024","nav":"13.45170"},{"date":"01-04-2024","nav":"13.41740"},{"date":"31-03-2024","nav":"13.03890"},{"date":"28-03-2024","nav":"13.03900"},{"date":"27-03-2024","nav":"12.97020"},{"date":"26-03-2024","nav":"12.95870"},{"date":"22-03-2024","nav":"12.89000"},{"date":"21-03-2024","nav":"13.03910"},{"date":"20-03-2024","nav":"12.84440"},{"date":"19-03-2024","nav":"12.83290"},{"date":"18-03-2024","nav":"12.81000"},{"date":"15-03-2024","nav":"12.81010"},{"date":"14-03-2024","nav":"12.84450"},{"date":"13-03-2024","nav":"12.77560"},{"date":"12-03-2024","nav":"12.87880"},{"date":"11-03-2024","nav":"12.93550"},{"date":"07-03-2024","nav":"12.76420"},{"date":"06-03-2024","nav":"12.63830"},{"date":"05-03-2024","nav":"12.58110"},{"date":"04-03-2024","nav":"12.43220"},{"date":"01-03-2024","nav":"12.19130"},{"date":"29-02-2024","nav":"12.16840"},{"date":"28-02-2024","nav":"12.11100"},{"date":"27-02-2024","nav":"12.16840"},{"date":"26-02-2024","nav":"12.13400"},{"date":"23-02-2024","nav":"12.08820"},{"date":"22-02-2024","nav":"12.14560"},{"date":"21-02-2024","nav":"12.12270"},{"date":"20-02-2024","nav":"12.09970"},{"date":"19-02-2024","nav":"12.13410"},{"date":"16-02-2024","nav":"12.07700"},{"date":"15-02-2024","nav":"12.00820"},{"date":"14-02-2024","nav":"12.03120"},{"date":"13-02-2024","nav":"12.16890"},{"date":"12-02-2024","nav":"12.18040"},{"date":"09-02-2024","nav":"12.21490"},{"date":"08-02-2024","nav":"12.22640"},{"date":"07-02-2024","nav":"12.22640"},{"date":"06-02-2024","nav":"12.20350"},{"date":"05-02-2024","nav":"12.19210"},{"date":"02-02-2024","nav":"12.30690"},{"date":"01-02-2024","nav":"12.29550"},{"date":"31-01-2024","nav":"12.23850"},{"date":"30-01-2024","nav":"12.23860"},{"date":"29-01-2024","nav":"12.22710"},{"date":"25-01-2024","nav":"12.15870"},{"date":"24-01-2024","nav":"12.18160"},{"date":"23-01-2024","nav":"12.22750"},{"date":"19-01-2024","nav":"12.17020"},{"date":"18-01-2024","nav":"12.13580"},{"date":"17-01-2024","nav":"12.14730"},{"date":"16-01-2024","nav":"12.22770"},{"date":"15-01-2024","nav":"12.28510"},{"date":"12-01-2024","nav":"12.23930"},{"date":"11-01-2024","nav":"12.17060"},{"date":"10-01-2024","nav":"12.22800"},{"date":"09-01-2024","nav":"12.22800"},{"date":"08-01-2024","nav":"12.19370"},{"date":"05-01-2024","nav":"12.26260"},{"date":"04-01-2024","nav":"12.30840"},{"date":"03-01-2024","nav":"12.34270"},{"date":"02-01-2024","nav":"12.42280"},{"date":"01-01-2024","nav":"12.39990"},{"date":"29-12-2023","nav":"12.36570"},{"date":"28-12-2023","nav":"12.40010"},{"date":"27-12-2023","nav":"12.34280"},{"date":"26-12-2023","nav":"12.30840"},{"date":"22-12-2023","nav":"12.25110"},{"date":"21-12-2023","nav":"12.18220"},{"date":"20-12-2023","nav":"12.18220"},{"date":"19-12-2023","nav":"12.12490"},{"date":"18-12-2023","nav":"12.12490"},{"date":"15-12-2023","nav":"12.17070"},{"date":"14-12-2023","nav":"12.18220"},{"date":"13-12-2023","nav":"11.95320"},{"date":"12-12-2023","nav":"11.98760"},{"date":"11-12-2023","nav":"12.02200"},{"date":"08-12-2023","nav":"12.22860"},{"date":"07-12-2023","nav":"12.19420"},{"date":"06-12-2023","nav":"12.17130"},{"date":"05-12-2023","nav":"12.22880"},{"date":"04-12-2023","nav":"12.41270"},{"date":"01-12-2023","nav":"12.27490"},{"date":"30-11-2023","nav":"12.27500"},{"date":"29-11-2023","nav":"12.25210"},{"date":"28-11-2023","nav":"12.06890"},{"date":"24-11-2023","nav":"12.01180"},{"date":"23-11-2023","nav":"12.00030"},{"date":"22-11-2023","nav":"12.04620"},{"date":"21-11-2023","nav":"11.98890"},{"date":"20-11-2023","nav":"11.94320"},{"date":"17-11-2023","nav":"11.95450"},{"date":"16-11-2023","nav":"11.81670"},{"date":"15-11-2023","nav":"11.88560"},{"date":"13-11-2023","nav":"11.72570"},{"date":"10-11-2023","nav":"11.82900"},{"date":"09-11-2023","nav":"11.73710"},{"date":"08-11-2023","nav":"11.85190"},{"date":"07-11-2023","nav":"11.86340"},{"date":"06-11-2023","nav":"11.95530"},{"date":"03-11-2023","nav":"11.93250"},{"date":"02-11-2023","nav":"11.92100"},{"date":"01-11-2023","nav":"11.89810"},{"date":"31-10-2023","nav":"11.98990"},{"date":"30-10-2023","nav":"11.97840"},{"date":"27-10-2023","nav":"11.90960"},{"date":"26-10-2023","nav":"11.93270"},{"date":"25-10-2023","nav":"11.85260"},{"date":"23-10-2023","nav":"11.87550"},{"date":"20-10-2023","nav":"11.84120"},{"date":"19-10-2023","nav":"11.74970"},{"date":"18-10-2023","nav":"11.68110"},{"date":"17-10-2023","nav":"11.61230"},{"date":"16-10-2023","nav":"11.54370"},{"date":"13-10-2023","nav":"11.44060"},{"date":"12-10-2023","nav":"11.40630"},{"date":"11-10-2023","nav":"11.32640"},{"date":"10-10-2023","nav":"11.30350"},{"date":"09-10-2023","nav":"11.24610"},{"date":"06-10-2023","nav":"11.10830"},{"date":"05-10-2023","nav":"11.10830"},{"date":"04-10-2023","nav":"11.09690"},{"date":"03-10-2023","nav":"11.17730"},{"date":"29-09-2023","nav":"11.36110"},{"date":"27-09-2023","nav":"11.47610"},{"date":"26-09-2023","nav":"11.51060"},{"date":"25-09-2023","nav":"11.57990"},{"date":"22-09-2023","nav":"11.57990"},{"date":"21-09-2023","nav":"11.55700"},{"date":"20-09-2023","nav":"11.60300"},{"date":"18-09-2023","nav":"11.60300"},{"date":"15-09-2023","nav":"11.54560"},{"date":"14-09-2023","nav":"11.47680"},{"date":"13-09-2023","nav":"11.50030"},{"date":"12-09-2023","nav":"11.52330"},{"date":"11-09-2023","nav":"11.55780"},{"date":"08-09-2023","nav":"11.61550"},{"date":"07-09-2023","nav":"11.55810"},{"date":"06-09-2023","nav":"11.61570"},{"date":"05-09-2023","nav":"11.65010"},{"date":"04-09-2023","nav":"11.66160"},{"date":"01-09-2023","nav":"11.62730"},{"date":"31-08-2023","nav":"11.61580"},{"date":"30-08-2023","nav":"11.60440"},{"date":"29-08-2023","nav":"11.53550"},{"date":"28-08-2023","nav":"11.51260"},{"date":"25-08-2023","nav":"11.54710"},{"date":"24-08-2023","nav":"11.51260"},{"date":"23-08-2023","nav":"11.47820"},{"date":"22-08-2023","nav":"11.47830"},{"date":"21-08-2023","nav":"11.46680"},{"date":"18-08-2023","nav":"11.47860"},{"date":"17-08-2023","nav":"11.49000"},{"date":"16-08-2023","nav":"11.53590"},{"date":"14-08-2023","nav":"11.55890"},{"date":"11-08-2023","nav":"11.54750"},{"date":"10-08-2023","nav":"11.55900"},{"date":"09-08-2023","nav":"11.60490"},{"date":"08-08-2023","nav":"11.62790"},{"date":"07-08-2023","nav":"11.60490"},{"date":"04-08-2023","nav":"11.60500"},{"date":"03-08-2023","nav":"11.61650"},{"date":"02-08-2023","nav":"11.65100"},{"date":"01-08-2023","nav":"11.63950"},{"date":"31-07-2023","nav":"11.63950"},{"date":"28-07-2023","nav":"11.61660"},{"date":"27-07-2023","nav":"11.70840"},{"date":"26-07-2023","nav":"11.67400"},{"date":"25-07-2023","nav":"11.66250"},{"date":"24-07-2023","nav":"11.62800"},{"date":"21-07-2023","nav":"11.66260"},{"date":"20-07-2023","nav":"11.74300"},{"date":"19-07-2023","nav":"11.73160"},{"date":"18-07-2023","nav":"11.63970"},{"date":"17-07-2023","nav":"11.60530"},{"date":"14-07-2023","nav":"11.61680"},{"date":"13-07-2023","nav":"11.65120"},{"date":"12-07-2023","nav":"11.54800"},{"date":"11-07-2023","nav":"11.54800"},{"date":"10-07-2023","nav":"11.51350"},{"date":"07-07-2023","nav":"11.53660"},{"date":"06-07-2023","nav":"11.50220"},{"date":"05-07-2023","nav":"11.53670"},{"date":"04-07-2023","nav":"11.46780"},{"date":"03-07-2023","nav":"11.42170"},{"date":"30-06-2023","nav":"11.35270"},{"date":"28-06-2023","nav":"11.43320"},{"date":"27-06-2023","nav":"11.45620"},{"date":"26-06-2023","nav":"11.51370"},{"date":"23-06-2023","nav":"11.43340"},{"date":"22-06-2023","nav":"11.49100"},{"date":"21-06-2023","nav":"11.57140"},{"date":"20-06-2023","nav":"11.64020"},{"date":"19-06-2023","nav":"11.66320"},{"date":"16-06-2023","nav":"11.67480"},{"date":"15-06-2023","nav":"11.58280"},{"date":"14-06-2023","nav":"11.68630"},{"date":"13-06-2023","nav":"11.76650"},{"date":"12-06-2023","nav":"11.74360"},{"date":"09-06-2023","nav":"11.77810"},{"date":"08-06-2023","nav":"11.72090"},{"date":"07-06-2023","nav":"11.78970"},{"date":"06-06-2023","nav":"11.77830"},{"date":"05-06-2023","nav":"11.69790"},{"date":"02-06-2023","nav":"11.83580"},{"date":"01-06-2023","nav":"11.76690"},{"date":"31-05-2023","nav":"11.78990"},{"date":"30-05-2023","nav":"11.77850"},{"date":"29-05-2023","nav":"11.76700"},{"date":"26-05-2023","nav":"11.83610"},{"date":"25-05-2023","nav":"11.85900"},{"date":"24-05-2023","nav":"11.90490"},{"date":"23-05-2023","nav":"11.84750"},{"date":"22-05-2023","nav":"11.97380"},{"date":"19-05-2023","nav":"11.85910"},{"date":"18-05-2023","nav":"11.91630"},{"date":"17-05-2023","nav":"11.91630"},{"date":"16-05-2023","nav":"11.98500"},{"date":"15-05-2023","nav":"12.01940"},{"date":"12-05-2023","nav":"11.98500"},{"date":"11-05-2023","nav":"12.08820"},{"date":"10-05-2023","nav":"12.07670"},{"date":"09-05-2023","nav":"12.05390"},{"date":"08-05-2023","nav":"11.97350"},{"date":"05-05-2023","nav":"12.08820"},{"date":"04-05-2023","nav":"12.09970"},{"date":"03-05-2023","nav":"11.98630"},{"date":"02-05-2023","nav":"11.82700"},{"date":"28-04-2023","nav":"11.81560"},{"date":"27-04-2023","nav":"11.84980"},{"date":"26-04-2023","nav":"11.83840"},{"date":"25-04-2023","nav":"11.82690"},{"date":"24-04-2023","nav":"11.79280"},{"date":"21-04-2023","nav":"11.82710"},{"date":"20-04-2023","nav":"11.87280"},{"date":"19-04-2023","nav":"11.78150"},{"date":"18-04-2023","nav":"11.88420"},{"date":"17-04-2023","nav":"11.91850"},{"date":"13-04-2023","nav":"11.95280"},{"date":"12-04-2023","nav":"11.88480"},{"date":"11-04-2023","nav":"11.87340"},{"date":"10-04-2023","nav":"11.83910"},{"date":"06-04-2023","nav":"11.91890"},{"date":"05-04-2023","nav":"11.94210"},{"date":"03-04-2023","nav":"11.68990"},{"date":"31-03-2023","nav":"11.72420"},{"date":"29-03-2023","nav":"11.67860"},{"date":"28-03-2023","nav":"11.55320"},{"date":"27-03-2023","nav":"11.58740"},{"date":"24-03-2023","nav":"11.70150"},{"date":"23-03-2023","nav":"11.61120"},{"date":"22-03-2023","nav":"11.50640"},{"date":"21-03-2023","nav":"11.61120"},{"date":"20-03-2023","nav":"11.66860"},{"date":"17-03-2023","nav":"11.41590"},{"date":"16-03-2023","nav":"11.38140"},{"date":"15-03-2023","nav":"11.20940"},{"date":"14-03-2023","nav":"11.30080"},{"date":"13-03-2023","nav":"11.19720"},{"date":"10-03-2023","nav":"10.92440"},{"date":"09-03-2023","nav":"10.85600"},{"date":"08-03-2023","nav":"10.89030"},{"date":"06-03-2023","nav":"11.03890"},{"date":"03-03-2023","nav":"11.01600"},{"date":"02-03-2023","nav":"11.03890"},{"date":"01-03-2023","nav":"11.03890"},{"date":"28-02-2023","nav":"10.91020"},{"date":"27-02-2023","nav":"10.90990"},{"date":"24-02-2023","nav":"10.99000"},{"date":"23-02-2023","nav":"11.02430"},{"date":"22-02-2023","nav":"11.09300"},{"date":"21-02-2023","nav":"11.06950"},{"date":"20-02-2023","nav":"11.12730"},{"date":"17-02-2023","nav":"11.00170"},{"date":"16-02-2023","nav":"11.08200"},{"date":"15-02-2023","nav":"11.09340"},{"date":"14-02-2023","nav":"11.21890"},{"date":"13-02-2023","nav":"11.18460"},{"date":"10-02-2023","nav":"11.19610"},{"date":"09-02-2023","nav":"11.29940"},{"date":"08-02-2023","nav":"11.32230"},{"date":"07-02-2023","nav":"11.25290"},{"date":"06-02-2023","nav":"11.27580"},{"date":"03-02-2023","nav":"11.35590"},{"date":"02-02-2023","nav":"11.58450"},{"date":"01-02-2023","nav":"11.33400"},{"date":"31-01-2023","nav":"11.20790"},{"date":"30-01-2023","nav":"11.21930"},{"date":"27-01-2023","nav":"11.20780"},{"date":"25-01-2023","nav":"11.23050"},{"date":"24-01-2023","nav":"11.26480"},{"date":"23-01-2023","nav":"11.20770"},{"date":"20-01-2023","nav":"11.21920"},{"date":"19-01-2023","nav":"11.13960"},{"date":"18-01-2023","nav":"11.15100"},{"date":"17-01-2023","nav":"11.17410"},{"date":"16-01-2023","nav":"11.17420"},{"date":"13-01-2023","nav":"11.08230"},{"date":"12-01-2023","nav":"11.03620"},{"date":"11-01-2023","nav":"11.06000"},{"date":"10-01-2023","nav":"11.01450"},{"date":"09-01-2023","nav":"11.06020"},{"date":"06-01-2023","nav":"10.94490"},{"date":"05-01-2023","nav":"10.99100"},{"date":"04-01-2023","nav":"11.05530"},{"date":"03-01-2023","nav":"10.95250"},{"date":"02-01-2023","nav":"10.86130"},{"date":"30-12-2022","nav":"10.80380"},{"date":"29-12-2022","nav":"10.75800"},{"date":"28-12-2022","nav":"10.71230"},{"date":"27-12-2022","nav":"10.74710"},{"date":"26-12-2022","nav":"10.69180"},{"date":"23-12-2022","nav":"10.74890"},{"date":"22-12-2022","nav":"10.79490"},{"date":"21-12-2022","nav":"10.76060"},{"date":"20-12-2022","nav":"10.72710"},{"date":"19-12-2022","nav":"10.68100"},{"date":"16-12-2022","nav":"10.61210"},{"date":"15-12-2022","nav":"10.60050"},{"date":"14-12-2022","nav":"10.70450"},{"date":"13-12-2022","nav":"10.61250"},{"date":"12-12-2022","nav":"10.61250"},{"date":"09-12-2022","nav":"10.59130"},{"date":"08-12-2022","nav":"10.59180"},{"date":"07-12-2022","nav":"10.55730"},{"date":"06-12-2022","nav":"10.60340"},{"date":"05-12-2022","nav":"10.59190"},{"date":"02-12-2022","nav":"10.54610"},{"date":"01-12-2022","nav":"10.45560"},{"date":"30-11-2022","nav":"10.37500"},{"date":"29-11-2022","nav":"10.37480"},{"date":"28-11-2022","nav":"10.40940"},{"date":"25-11-2022","nav":"10.36320"},{"date":"24-11-2022","nav":"10.35170"},{"date":"23-11-2022","nav":"10.36290"},{"date":"22-11-2022","nav":"10.32860"},{"date":"21-11-2022","nav":"10.31670"},{"date":"18-11-2022","nav":"10.44350"},{"date":"17-11-2022","nav":"10.40910"},{"date":"16-11-2022","nav":"10.44340"},{"date":"15-11-2022","nav":"10.42140"},{"date":"14-11-2022","nav":"10.32910"},{"date":"11-11-2022","nav":"10.31760"},{"date":"10-11-2022","nav":"10.14540"},{"date":"09-11-2022","nav":"10.09920"},{"date":"07-11-2022","nav":"10.06560"},{"date":"04-11-2022","nav":"9.98600"},{"date":"03-11-2022","nav":"9.95160"},{"date":"02-11-2022","nav":"10.02150"},{"date":"01-11-2022","nav":"9.98690"},{"date":"31-10-2022","nav":"9.97540"}],"status":"SUCCESS"}